{"ticker": {"uuid": "c8efba68-e5b3-448b-a6c5-01fc7a178fc0", "symbol": "1966", "name": "Takada Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 1966 fell 1.96%, moving from 1,788.00 to 1,753.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -13.50 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Next-week expectancy is undecided at 54.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,753.00"}, {"label": "12-Week Change", "value": "-1.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.57%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.50"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1749.0, "high": 1850.0, "low": 1716.0, "close": 1753.0, "volume": 68900}, "trend_line": 1752.855827, "activity_lines": {"activity_5": 1748.4, "activity_10": 1710.436364, "activity_20": 1722.132753, "activity_30": 1737.831654}, "trend_signal": 0, "fair_value": 1454.436486, "relative_strength": -13.503027, "rate_of_change": 0.18801744926349223, "market_dynamics": -0.408792, "expectation": {"probability": 54.5718, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 886.004211, "high": 899.442062, "low": 882.420776, "close": 898.546204, "volume": 105700}, "trend_line": 1086.192574, "activity_lines": {"activity_5": 887.437577, "activity_10": 897.715529, "activity_20": 960.006952, "activity_30": 1018.680283}, "trend_signal": 0, "fair_value": 806.296333, "relative_strength": -30.023736, "rate_of_change": -0.8465689638056018, "market_dynamics": -1.374582, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 903.92137, "high": 912.879941, "low": 838.523728, "close": 841.211304, "volume": 298000}, "trend_line": 1077.081376, "activity_lines": {"activity_5": 871.132959, "activity_10": 886.46029, "activity_20": 942.516144, "activity_30": 1002.87504}, "trend_signal": 0, "fair_value": 807.634644, "relative_strength": -32.997349, "rate_of_change": -0.8388197653061686, "market_dynamics": -1.339743, "expectation": {"probability": 39.9668, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 837.62787, "high": 859.128463, "low": 817.02312, "close": 854.64917, "volume": 171000}, "trend_line": 1063.618628, "activity_lines": {"activity_5": 864.085539, "activity_10": 879.01652, "activity_20": 927.674449, "activity_30": 988.524575}, "trend_signal": 0, "fair_value": 809.17572, "relative_strength": -32.261389, "rate_of_change": -1.2499285847831934, "market_dynamics": -1.269575, "expectation": {"probability": 42.3121, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 854.649154, "high": 874.358046, "low": 840.3154, "close": 845.690552, "volume": 77300}, "trend_line": 1051.66447, "activity_lines": {"activity_5": 856.440873, "activity_10": 870.62802, "activity_20": 913.238323, "activity_30": 974.464699}, "trend_signal": 0, "fair_value": 810.281729, "relative_strength": -30.527594, "rate_of_change": -1.1239139373177665, "market_dynamics": -1.033282, "expectation": {"probability": 40.022, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 845.690614, "high": 918.255157, "low": 845.690614, "close": 916.46344, "volume": 119200}, "trend_line": 1042.454551, "activity_lines": {"activity_5": 873.999715, "activity_10": 875.9706, "activity_20": 907.095294, "activity_30": 965.742052}, "trend_signal": 0, "fair_value": 812.269031, "relative_strength": -24.82993, "rate_of_change": -0.8757469005299665, "market_dynamics": -0.664778, "expectation": {"probability": 42.2122, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 916.463394, "high": 943.339171, "low": 906.608949, "close": 907.504822, "volume": 86100}, "trend_line": 1034.21995, "activity_lines": {"activity_5": 886.063945, "activity_10": 880.547623, "activity_20": 901.549501, "activity_30": 957.035618}, "trend_signal": 0, "fair_value": 814.026747, "relative_strength": -27.645945, "rate_of_change": -0.7899242218378604, "market_dynamics": -0.302394, "expectation": {"probability": 39.9455, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 909.296525, "high": 919.151001, "low": 899.442154, "close": 900.338013, "volume": 63100}, "trend_line": 1023.287459, "activity_lines": {"activity_5": 895.141996, "activity_10": 883.951897, "activity_20": 896.878242, "activity_30": 948.398074}, "trend_signal": 0, "fair_value": 815.844039, "relative_strength": -27.518856, "rate_of_change": -1.0570760117323124, "market_dynamics": 0.048585, "expectation": {"probability": 41.1883, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 900.337921, "high": 931.693039, "low": 896.75455, "close": 930.79718, "volume": 75500}, "trend_line": 1013.014756, "activity_lines": {"activity_5": 910.431323, "activity_10": 893.122236, "activity_20": 896.579625, "activity_30": 942.430959}, "trend_signal": 0, "fair_value": 817.856582, "relative_strength": -26.71308, "rate_of_change": -1.0038922015167566, "market_dynamics": 0.282537, "expectation": {"probability": 44.4152, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 935.276474, "high": 946.026761, "low": 907.504823, "close": 923.630249, "volume": 57500}, "trend_line": 1003.658588, "activity_lines": {"activity_5": 918.255139, "activity_10": 900.256522, "activity_20": 897.010486, "activity_30": 936.664216}, "trend_signal": 0, "fair_value": 819.934254, "relative_strength": -24.334638, "rate_of_change": -0.9235964179775507, "market_dynamics": 0.276422, "expectation": {"probability": 41.6585, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 925.421997, "high": 949.610198, "low": 914.671692, "close": 914.671692, "volume": 77900}, "trend_line": 991.633687, "activity_lines": {"activity_5": 917.89679, "activity_10": 904.784679, "activity_20": 897.966068, "activity_30": 930.923126}, "trend_signal": 0, "fair_value": 821.97116, "relative_strength": -23.352566, "rate_of_change": -1.1981067211273642, "market_dynamics": 0.299558, "expectation": {"probability": 41.3118, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 918.255111, "high": 929.005414, "low": 859.128403, "close": 884.212524, "volume": 94000}, "trend_line": 980.548824, "activity_lines": {"activity_5": 907.504834, "activity_10": 903.123272, "activity_20": 896.370588, "activity_30": 923.992729}, "trend_signal": 0, "fair_value": 823.540692, "relative_strength": -23.498776, "rate_of_change": -1.1178384866628719, "market_dynamics": 0.302924, "expectation": {"probability": 40.2332, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 885.108324, "high": 895.858627, "low": 877.045596, "close": 890.483582, "volume": 34800}, "trend_line": 972.60602, "activity_lines": {"activity_5": 900.756051, "activity_10": 902.86267, "activity_20": 895.700833, "activity_30": 918.182068}, "trend_signal": 0, "fair_value": 825.222619, "relative_strength": -25.655913, "rate_of_change": -0.8100365637682947, "market_dynamics": 0.240015, "expectation": {"probability": 43.5204, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 882.420822, "high": 892.275268, "low": 865.399506, "close": 870.774658, "volume": 39600}, "trend_line": 964.332139, "activity_lines": {"activity_5": 888.094588, "activity_10": 898.122767, "activity_20": 893.277752, "activity_30": 911.612303}, "trend_signal": 0, "fair_value": 826.722671, "relative_strength": -24.365124, "rate_of_change": -0.8506919379339191, "market_dynamics": 0.202679, "expectation": {"probability": 39.9524, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 862.711914, "high": 874.358077, "low": 841.211245, "close": 864.503601, "volume": 47500}, "trend_line": 954.08949, "activity_lines": {"activity_5": 877.344275, "activity_10": 891.949482, "activity_20": 890.35981, "activity_30": 905.171752}, "trend_signal": 0, "fair_value": 828.482414, "relative_strength": -23.779334, "rate_of_change": -1.0621495007541202, "market_dynamics": 0.109401, "expectation": {"probability": 39.6011, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 860.024353, "high": 890.48349, "low": 859.128403, "close": 888.691772, "volume": 48400}, "trend_line": 943.010702, "activity_lines": {"activity_5": 878.598462, "activity_10": 889.83199, "activity_20": 889.882016, "activity_30": 900.952544}, "trend_signal": 0, "fair_value": 830.263926, "relative_strength": -23.310859, "rate_of_change": -1.1611896070671441, "market_dynamics": 0.087776, "expectation": {"probability": 42.6485, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 895.858687, "high": 1148.490888, "low": 880.629089, "close": 1137.740479, "volume": 736000}, "trend_line": 939.785612, "activity_lines": {"activity_5": 964.600879, "activity_10": 933.501021, "activity_20": 913.48149, "activity_30": 913.515756}, "trend_signal": 0, "fair_value": 833.864044, "relative_strength": -3.328285, "rate_of_change": -0.34199930002491347, "market_dynamics": 0.544629, "expectation": {"probability": 45.3072, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1138.636443, "high": 1157.449477, "low": 1084.884799, "close": 1137.740479, "volume": 260400}, "trend_line": 937.396651, "activity_lines": {"activity_5": 1033.701432, "activity_10": 972.983949, "activity_20": 936.018732, "activity_30": 926.287037}, "trend_signal": 0, "fair_value": 837.292004, "relative_strength": -5.518107, "rate_of_change": -0.2542027638533366, "market_dynamics": 1.027171, "expectation": {"probability": 43.9542, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1147.594889, "high": 1244.347763, "low": 1147.594889, "close": 1236.285034, "volume": 253800}, "trend_line": 937.695272, "activity_lines": {"activity_5": 1119.166378, "activity_10": 1026.06766, "activity_20": 966.870405, "activity_30": 945.570159}, "trend_signal": 1, "fair_value": 841.390534, "relative_strength": 3.385679, "rate_of_change": 0.03185641848426292, "market_dynamics": 1.550799, "expectation": {"probability": 47.6307, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1236.284899, "high": 1413.664937, "low": 1229.11803, "close": 1336.621094, "volume": 371200}, "trend_line": 941.816219, "activity_lines": {"activity_5": 1213.709318, "activity_10": 1091.839967, "activity_20": 1005.631219, "activity_30": 971.307309}, "trend_signal": 1, "fair_value": 846.182225, "relative_strength": 12.757647, "rate_of_change": 0.4394761414558994, "market_dynamics": 2.048893, "expectation": {"probability": 47.9497, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1335.725279, "high": 1339.308714, "low": 1212.992722, "close": 1230.014038, "volume": 214800}, "trend_line": 949.878949, "activity_lines": {"activity_5": 1241.242074, "activity_10": 1130.720248, "activity_20": 1032.016398, "activity_30": 989.900716}, "trend_signal": 1, "fair_value": 849.846256, "relative_strength": 7.745158, "rate_of_change": 0.8560831547964655, "market_dynamics": 1.9602, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1236.284929, "high": 1354.538329, "low": 1236.284929, "close": 1340.20459, "volume": 180600}, "trend_line": 962.779315, "activity_lines": {"activity_5": 1282.750195, "activity_10": 1183.901678, "activity_20": 1067.223645, "activity_30": 1015.083016}, "trend_signal": 1, "fair_value": 853.966728, "relative_strength": 15.419281, "rate_of_change": 1.358106315923837, "market_dynamics": 1.906016, "expectation": {"probability": 47.7844, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1340.204623, "high": 1410.977365, "low": 1332.141895, "close": 1384.101685, "volume": 203500}, "trend_line": 978.367257, "activity_lines": {"activity_5": 1325.393075, "activity_10": 1236.773633, "activity_20": 1104.508433, "activity_30": 1042.265104}, "trend_signal": 1, "fair_value": 858.512983, "relative_strength": 18.90708, "rate_of_change": 1.6190565955397573, "market_dynamics": 1.826, "expectation": {"probability": 48.6089, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1388.580899, "high": 1390.372616, "low": 1337.516968, "close": 1355.434204, "volume": 121600}, "trend_line": 993.80589, "activity_lines": {"activity_5": 1342.056047, "activity_10": 1275.458444, "activity_20": 1136.477792, "activity_30": 1066.592004}, "trend_signal": 1, "fair_value": 862.992097, "relative_strength": 15.708528, "rate_of_change": 1.577999763334269, "market_dynamics": 1.623282, "expectation": {"probability": 47.5671, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1345.579776, "high": 1391.268598, "low": 1333.93364, "close": 1343.788086, "volume": 59300}, "trend_line": 1008.826457, "activity_lines": {"activity_5": 1346.893701, "activity_10": 1303.213787, "activity_20": 1164.953307, "activity_30": 1089.1715}, "trend_signal": 1, "fair_value": 867.146649, "relative_strength": 15.180171, "rate_of_change": 1.5114185930212214, "market_dynamics": 1.482341, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1343.787995, "high": 1421.727735, "low": 1334.829409, "close": 1343.788086, "volume": 111900}, "trend_line": 1021.487927, "activity_lines": {"activity_5": 1351.253556, "activity_10": 1322.254867, "activity_20": 1191.056928, "activity_30": 1110.781928}, "trend_signal": 1, "fair_value": 871.206789, "relative_strength": 8.681319, "rate_of_change": 1.2550691857995164, "market_dynamics": 1.308011, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1348.267276, "high": 1514.001082, "low": 1348.267276, "close": 1505.938354, "volume": 189800}, "trend_line": 1041.196816, "activity_lines": {"activity_5": 1402.078564, "activity_10": 1362.503336, "activity_20": 1230.568553, "activity_30": 1142.036794}, "trend_signal": 1, "fair_value": 876.217498, "relative_strength": 20.720178, "rate_of_change": 1.929429460598988, "market_dynamics": 1.250139, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1514.00101, "high": 1577.607051, "low": 1483.541964, "close": 1503.250854, "volume": 318700}, "trend_line": 1060.875846, "activity_lines": {"activity_5": 1440.958821, "activity_10": 1395.568661, "activity_20": 1266.974542, "activity_30": 1171.846732}, "trend_signal": 1, "fair_value": 881.466441, "relative_strength": 21.321654, "rate_of_change": 1.890039394818896, "market_dynamics": 1.326009, "expectation": {"probability": 45.4896, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1504.146717, "high": 1652.859294, "low": 1503.250858, "close": 1558.794067, "volume": 241500}, "trend_line": 1083.152863, "activity_lines": {"activity_5": 1490.410205, "activity_10": 1432.087109, "activity_20": 1305.799347, "activity_30": 1203.970488}, "trend_signal": 1, "fair_value": 886.904825, "relative_strength": 24.309692, "rate_of_change": 2.0998703179071265, "market_dynamics": 1.487526, "expectation": {"probability": 46.3683, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1564.169284, "high": 1657.338525, "low": 1446.811739, "close": 1558.794067, "volume": 466800}, "trend_line": 1106.116707, "activity_lines": {"activity_5": 1526.304264, "activity_10": 1462.741757, "activity_20": 1341.633691, "activity_30": 1234.657018}, "trend_signal": 1, "fair_value": 892.226586, "relative_strength": 21.963549, "rate_of_change": 2.1200926281445724, "market_dynamics": 1.692809, "expectation": {"probability": 46.0889, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1565.065121, "high": 1568.648556, "low": 1451.291064, "close": 1475.479248, "volume": 195700}, "trend_line": 1126.004771, "activity_lines": {"activity_5": 1520.092985, "activity_10": 1474.208747, "activity_20": 1366.508701, "activity_30": 1258.486859}, "trend_signal": 1, "fair_value": 896.81435, "relative_strength": 11.088995, "rate_of_change": 1.798007739521467, "market_dynamics": 1.544506, "expectation": {"probability": 43.9174, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1475.47929, "high": 1723.632125, "low": 1475.47929, "close": 1719.152832, "volume": 365400}, "trend_line": 1153.358325, "activity_lines": {"activity_5": 1586.326823, "activity_10": 1525.517021, "activity_20": 1411.920206, "activity_30": 1296.754476}, "trend_signal": 1, "fair_value": 902.891928, "relative_strength": 27.403796, "rate_of_change": 2.4292573801181554, "market_dynamics": 1.582729, "expectation": {"probability": 44.2398, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1724.528043, "high": 1742.445217, "low": 1631.358645, "close": 1652.859253, "volume": 237500}, "trend_line": 1180.413257, "activity_lines": {"activity_5": 1616.248503, "activity_10": 1557.881949, "activity_20": 1447.042131, "activity_30": 1328.980342}, "trend_signal": 1, "fair_value": 908.533442, "relative_strength": 20.283526, "rate_of_change": 2.3457525223134805, "market_dynamics": 1.486041, "expectation": {"probability": 43.2484, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1658.23437, "high": 1772.008513, "low": 1604.482795, "close": 1748.716187, "volume": 212200}, "trend_line": 1210.215491, "activity_lines": {"activity_5": 1668.1486, "activity_10": 1602.788909, "activity_20": 1487.662928, "activity_30": 1365.645047}, "trend_signal": 1, "fair_value": 914.461764, "relative_strength": 27.911662, "rate_of_change": 2.5247288458740176, "market_dynamics": 1.352323, "expectation": {"probability": 43.332, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1724.527941, "high": 1757.674712, "low": 1601.79529, "close": 1616.129028, "volume": 151800}, "trend_line": 1235.896773, "activity_lines": {"activity_5": 1663.191504, "activity_10": 1616.438532, "activity_20": 1511.475702, "activity_30": 1391.833018}, "trend_signal": 1, "fair_value": 919.690115, "relative_strength": 21.179453, "rate_of_change": 2.1220420818427628, "market_dynamics": 1.254294, "expectation": {"probability": 43.5459, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1629.567034, "high": 1776.4877, "low": 1629.567034, "close": 1735.278198, "volume": 112700}, "trend_line": 1263.190599, "activity_lines": {"activity_5": 1694.128467, "activity_10": 1646.799987, "activity_20": 1543.056847, "activity_30": 1424.051174}, "trend_signal": 1, "fair_value": 925.909936, "relative_strength": 23.065391, "rate_of_change": 2.208422790339309, "market_dynamics": 0.984385, "expectation": {"probability": 44.1761, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1730.798897, "high": 1836.917041, "low": 1720.944451, "close": 1768.032715, "volume": 130200}, "trend_line": 1291.874862, "activity_lines": {"activity_5": 1718.663672, "activity_10": 1675.998806, "activity_20": 1573.726106, "activity_30": 1456.621633}, "trend_signal": 1, "fair_value": 932.427789, "relative_strength": 26.85821, "rate_of_change": 2.2707786950526434, "market_dynamics": 0.833386, "expectation": {"probability": 45.1011, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1799.260233, "high": 1799.260233, "low": 1588.014711, "close": 1625.671509, "volume": 168900}, "trend_line": 1316.052645, "activity_lines": {"activity_5": 1692.486483, "activity_10": 1674.548418, "activity_20": 1587.835764, "activity_30": 1478.156901}, "trend_signal": 1, "fair_value": 938.106121, "relative_strength": 20.944543, "rate_of_change": 1.8715267020963284, "market_dynamics": 0.453749, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1621.99784, "high": 1741.397416, "low": 1599.954834, "close": 1694.55603, "volume": 73600}, "trend_line": 1341.511273, "activity_lines": {"activity_5": 1691.083317, "activity_10": 1683.396657, "activity_20": 1606.182371, "activity_30": 1502.576474}, "trend_signal": 1, "fair_value": 944.315928, "relative_strength": 24.405361, "rate_of_change": 1.9344688145055238, "market_dynamics": 0.275329, "expectation": {"probability": 45.9491, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1665.165274, "high": 1674.349859, "low": 1495.25043, "close": 1531.98877, "volume": 145500}, "trend_line": 1361.789891, "activity_lines": {"activity_5": 1639.101742, "activity_10": 1660.218814, "activity_20": 1606.864139, "activity_30": 1514.865345}, "trend_signal": 1, "fair_value": 949.652214, "relative_strength": 19.987639, "rate_of_change": 1.511624867277565, "market_dynamics": -0.14706, "expectation": {"probability": 46.1663, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1531.988829, "high": 1588.933244, "low": 1531.988829, "close": 1578.8302, "volume": 60600}, "trend_line": 1383.928507, "activity_lines": {"activity_5": 1608.343327, "activity_10": 1646.044964, "activity_20": 1611.076673, "activity_30": 1528.867945}, "trend_signal": 1, "fair_value": 955.238193, "relative_strength": 20.893676, "rate_of_change": 1.62569983418978, "market_dynamics": -0.595749, "expectation": {"probability": 45.4433, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1584.340876, "high": 1644.040794, "low": 1578.830125, "close": 1612.81311, "volume": 32400}, "trend_line": 1408.215194, "activity_lines": {"activity_5": 1599.342415, "activity_10": 1636.170716, "activity_20": 1616.864645, "activity_30": 1543.634694}, "trend_signal": 1, "fair_value": 960.884673, "relative_strength": 22.482971, "rate_of_change": 1.7549090778285432, "market_dynamics": -0.815854, "expectation": {"probability": 45.6495, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1616.486963, "high": 1634.856134, "low": 1508.108876, "close": 1514.538086, "volume": 69100}, "trend_line": 1429.01701, "activity_lines": {"activity_5": 1567.931136, "activity_10": 1610.361732, "activity_20": 1611.994956, "activity_30": 1550.494235}, "trend_signal": 1, "fair_value": 966.648544, "relative_strength": 14.656765, "rate_of_change": 1.4771759379269924, "market_dynamics": -1.08527, "expectation": {"probability": 46.7559, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1501.679625, "high": 1524.641087, "low": 1317.987928, "close": 1378.606323, "volume": 280400}, "trend_line": 1445.944733, "activity_lines": {"activity_5": 1498.618164, "activity_10": 1562.352812, "activity_20": 1593.558259, "activity_30": 1547.241933}, "trend_signal": 1, "fair_value": 971.563534, "relative_strength": 2.601163, "rate_of_change": 1.1845711339713174, "market_dynamics": -1.090738, "expectation": {"probability": 44.2774, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1392.383193, "high": 1405.241613, "low": 1319.824905, "close": 1356.563232, "volume": 69300}, "trend_line": 1462.34672, "activity_lines": {"activity_5": 1443.020809, "activity_10": 1517.065327, "activity_20": 1572.911876, "activity_30": 1541.475385}, "trend_signal": 0, "fair_value": 976.354079, "relative_strength": 1.023549, "rate_of_change": 1.1343439777237987, "market_dynamics": -1.1896, "expectation": {"probability": 42.6872, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1368.503213, "high": 1377.687866, "low": 1296.863389, "close": 1377.687866, "volume": 97700}, "trend_line": 1478.64659, "activity_lines": {"activity_5": 1406.160034, "activity_10": 1480.338064, "activity_20": 1554.216529, "activity_30": 1536.013523}, "trend_signal": 0, "fair_value": 981.212608, "relative_strength": 2.593104, "rate_of_change": 1.1146378473088827, "market_dynamics": -1.267126, "expectation": {"probability": 42.1026, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1389.627797, "high": 1408.915427, "low": 1367.584711, "close": 1371.258545, "volume": 56000}, "trend_line": 1486.430526, "activity_lines": {"activity_5": 1380.565641, "activity_10": 1448.943475, "activity_20": 1534.747439, "activity_30": 1529.085262}, "trend_signal": 0, "fair_value": 986.091735, "relative_strength": 1.163864, "rate_of_change": 0.5264230176867374, "market_dynamics": -1.304216, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1375.850839, "high": 1474.125929, "low": 1370.340088, "close": 1421.773804, "volume": 68300}, "trend_line": 1495.898303, "activity_lines": {"activity_5": 1387.913306, "activity_10": 1433.947554, "activity_20": 1520.730658, "activity_30": 1524.913861}, "trend_signal": 0, "fair_value": 991.367728, "relative_strength": 4.078834, "rate_of_change": 0.6369471586053691, "market_dynamics": -1.37613, "expectation": {"probability": 42.9995, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1420.855301, "high": 1420.855301, "low": 1347.378652, "close": 1353.807861, "volume": 51200}, "trend_line": 1499.815731, "activity_lines": {"activity_5": 1378.789941, "activity_10": 1410.30142, "activity_20": 1500.628915, "activity_30": 1515.746735}, "trend_signal": 0, "fair_value": 996.236138, "relative_strength": -0.725675, "rate_of_change": 0.2618779627026539, "market_dynamics": -1.360347, "expectation": {"probability": 42.5418, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1355.644734, "high": 1409.833882, "low": 1339.112482, "close": 1360.237061, "volume": 76700}, "trend_line": 1500.60293, "activity_lines": {"activity_5": 1373.462874, "activity_10": 1394.019653, "activity_20": 1482.115603, "activity_30": 1506.74166}, "trend_signal": 0, "fair_value": 1001.185096, "relative_strength": -3.102113, "rate_of_change": 0.05248638107530962, "market_dynamics": -1.349792, "expectation": {"probability": 43.0147, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1385.035419, "high": 1387.790795, "low": 1341.867905, "close": 1348.297119, "volume": 80400}, "trend_line": 1504.545699, "activity_lines": {"activity_5": 1363.910905, "activity_10": 1378.689746, "activity_20": 1463.410663, "activity_30": 1496.915478}, "trend_signal": 0, "fair_value": 1006.130565, "relative_strength": -7.347774, "rate_of_change": 0.26274565517475024, "market_dynamics": -1.322443, "expectation": {"probability": 44.1458, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1348.297115, "high": 1376.76932, "low": 1345.541747, "close": 1356.563232, "volume": 34900}, "trend_line": 1505.090987, "activity_lines": {"activity_5": 1359.07369, "activity_10": 1369.054279, "activity_20": 1446.0986, "activity_30": 1487.368223}, "trend_signal": 0, "fair_value": 1010.977303, "relative_strength": -7.712879, "rate_of_change": 0.03624270106002461, "market_dynamics": -1.34714, "expectation": {"probability": 43.0488, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1359.318601, "high": 1433.713676, "low": 1355.644766, "close": 1401.567749, "volume": 67200}, "trend_line": 1505.673189, "activity_lines": {"activity_5": 1370.217668, "activity_10": 1372.26054, "activity_20": 1434.799299, "activity_30": 1480.689304}, "trend_signal": 0, "fair_value": 1016.224917, "relative_strength": -2.378501, "rate_of_change": 0.038682179684067966, "market_dynamics": -1.288219, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1405.241624, "high": 1409.833916, "low": 1295.94494, "close": 1299.618774, "volume": 72500}, "trend_line": 1503.812675, "activity_lines": {"activity_5": 1348.725724, "activity_10": 1358.98463, "activity_20": 1414.987199, "activity_30": 1467.395471}, "trend_signal": 0, "fair_value": 1020.908919, "relative_strength": -4.084641, "rate_of_change": -0.1235669210020179, "market_dynamics": -1.27207, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1305.129508, "high": 1322.580219, "low": 1205.017578, "close": 1205.017578, "volume": 91100}, "trend_line": 1499.186991, "activity_lines": {"activity_5": 1299.312654, "activity_10": 1329.94464, "activity_20": 1388.304019, "activity_30": 1448.118368}, "trend_signal": 0, "fair_value": 1025.15508, "relative_strength": -7.082241, "rate_of_change": -0.30759708818120346, "market_dynamics": -1.261771, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1137.051669, "high": 1248.185196, "low": 929.48004, "close": 1239.00061, "volume": 205900}, "trend_line": 1495.694075, "activity_lines": {"activity_5": 1271.575228, "activity_10": 1309.838758, "activity_20": 1366.814993, "activity_30": 1431.33215}, "trend_signal": 0, "fair_value": 1029.720228, "relative_strength": -2.518742, "rate_of_change": -0.23298734720677167, "market_dynamics": -1.181027, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1251.859001, "high": 1340.03105, "low": 1248.185167, "close": 1313.395752, "volume": 52900}, "trend_line": 1489.275989, "activity_lines": {"activity_5": 1275.922615, "activity_10": 1305.780853, "activity_20": 1354.774445, "activity_30": 1419.570967}, "trend_signal": 0, "fair_value": 1034.936464, "relative_strength": -5.294627, "rate_of_change": -0.429104193650037, "market_dynamics": -1.074707, "expectation": {"probability": 47.2455, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1317.987941, "high": 1376.7693, "low": 1299.618771, "close": 1368.503174, "volume": 42600}, "trend_line": 1484.784399, "activity_lines": {"activity_5": 1301.516976, "activity_10": 1312.794529, "activity_20": 1350.14716, "activity_30": 1411.779173}, "trend_signal": 0, "fair_value": 1040.477857, "relative_strength": -2.441301, "rate_of_change": -0.3015955426110135, "market_dynamics": -0.799611, "expectation": {"probability": 47.3716, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1368.503196, "high": 1368.503196, "low": 1314.314081, "close": 1315.232666, "volume": 37100}, "trend_line": 1476.665686, "activity_lines": {"activity_5": 1311.558805, "activity_10": 1311.091215, "activity_20": 1341.671105, "activity_30": 1400.840351}, "trend_signal": 0, "fair_value": 1045.593483, "relative_strength": -7.233406, "rate_of_change": -0.5467940669007423, "market_dynamics": -0.560042, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1315.232521, "high": 1331.764773, "low": 1269.30968, "close": 1276.657349, "volume": 46500}, "trend_line": 1467.261129, "activity_lines": {"activity_5": 1307.70127, "activity_10": 1303.075575, "activity_20": 1331.327512, "activity_30": 1387.936588}, "trend_signal": 0, "fair_value": 1049.928004, "relative_strength": -4.744329, "rate_of_change": -0.6368778721658511, "market_dynamics": -0.398818, "expectation": {"probability": 46.2353, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1259.206667, "high": 1267.472685, "low": 1193.996074, "close": 1212.365234, "volume": 33300}, "trend_line": 1458.490662, "activity_lines": {"activity_5": 1277.637044, "activity_10": 1284.89009, "activity_20": 1316.076725, "activity_30": 1371.491691}, "trend_signal": 0, "fair_value": 1053.805442, "relative_strength": -10.264197, "rate_of_change": -0.5977441115732068, "market_dynamics": -0.397506, "expectation": {"probability": 44.7045, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1212.365249, "high": 1258.288213, "low": 1200.425288, "close": 1255.532837, "volume": 18600}, "trend_line": 1443.036662, "activity_lines": {"activity_5": 1263.737712, "activity_10": 1277.024749, "activity_20": 1306.682208, "activity_30": 1358.397638}, "trend_signal": 0, "fair_value": 1058.060742, "relative_strength": -10.10629, "rate_of_change": -1.0595885460663959, "market_dynamics": -0.514329, "expectation": {"probability": 44.3917, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1261.043596, "high": 1285.841929, "low": 1246.348236, "close": 1279.41272, "volume": 30600}, "trend_line": 1430.588444, "activity_lines": {"activity_5": 1261.655868, "activity_10": 1275.338121, "activity_20": 1301.263302, "activity_30": 1347.841255}, "trend_signal": 0, "fair_value": 1062.199394, "relative_strength": -13.392731, "rate_of_change": -0.862640453136318, "market_dynamics": -0.503673, "expectation": {"probability": 44.8194, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1264.717284, "high": 1290.43422, "low": 1245.429656, "close": 1280.331177, "volume": 22100}, "trend_line": 1414.97561, "activity_lines": {"activity_5": 1265.81954, "activity_10": 1276.039487, "activity_20": 1297.051511, "activity_30": 1338.147238}, "trend_signal": 0, "fair_value": 1066.433841, "relative_strength": -10.865345, "rate_of_change": -1.0913574805865005, "market_dynamics": -0.461049, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1285.841907, "high": 1361.155435, "low": 1268.391226, "close": 1335.438599, "volume": 50300}, "trend_line": 1405.619263, "activity_lines": {"activity_5": 1290.679118, "activity_10": 1287.111066, "activity_20": 1298.556024, "activity_30": 1333.015817}, "trend_signal": 0, "fair_value": 1071.044018, "relative_strength": -9.594454, "rate_of_change": -0.661237333977786, "market_dynamics": -0.184889, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1362.99245, "high": 1362.99245, "low": 1331.76486, "close": 1345.541748, "volume": 27200}, "trend_line": 1392.628048, "activity_lines": {"activity_5": 1314.987663, "activity_10": 1297.648291, "activity_20": 1301.123335, "activity_30": 1329.139849}, "trend_signal": 0, "fair_value": 1075.915633, "relative_strength": -7.769024, "rate_of_change": -0.9242342746693, "market_dynamics": 0.050015, "expectation": {"probability": 49.146, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1351.970949, "high": 1354.726324, "low": 1284.923438, "close": 1299.618774, "volume": 26400}, "trend_line": 1377.01425, "activity_lines": {"activity_5": 1315.110116, "activity_10": 1297.898773, "activity_20": 1299.470106, "activity_30": 1323.13925}, "trend_signal": 0, "fair_value": 1080.594016, "relative_strength": -8.707309, "rate_of_change": -1.1211750346708576, "market_dynamics": 0.127308, "expectation": {"probability": 49.707, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1289.515714, "high": 1497.087416, "low": 1285.84188, "close": 1447.490723, "volume": 152700}, "trend_line": 1371.07489, "activity_lines": {"activity_5": 1361.584155, "activity_10": 1325.285554, "activity_20": 1312.241061, "activity_30": 1327.68612}, "trend_signal": 0, "fair_value": 1086.158484, "relative_strength": 0.778982, "rate_of_change": -0.431321607601363, "market_dynamics": 0.559834, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1448.40916, "high": 1616.487013, "low": 1419.936802, "close": 1570.564087, "volume": 169400}, "trend_line": 1366.941825, "activity_lines": {"activity_5": 1437.87745, "activity_10": 1373.613173, "activity_20": 1336.610828, "activity_30": 1340.55639}, "trend_signal": 0, "fair_value": 1092.287114, "relative_strength": 5.084473, "rate_of_change": -0.3014470639163983, "market_dynamics": 0.915764, "expectation": {"probability": 47.5732, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1559.542502, "high": 1679.860647, "low": 1494.33202, "close": 1652.306885, "volume": 188300}, "trend_line": 1370.952429, "activity_lines": {"activity_5": 1522.069483, "activity_10": 1432.160729, "activity_20": 1367.73345, "activity_30": 1358.967039}, "trend_signal": 0, "fair_value": 1098.529532, "relative_strength": 12.499036, "rate_of_change": 0.2933997575207584, "market_dynamics": 1.305988, "expectation": {"probability": 47.8662, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1639.448416, "high": 1639.448416, "low": 1516.37507, "close": 1547.602661, "volume": 92700}, "trend_line": 1369.911511, "activity_lines": {"activity_5": 1550.235555, "activity_10": 1464.841162, "activity_20": 1387.493433, "activity_30": 1370.363829}, "trend_signal": 1, "fair_value": 1104.263728, "relative_strength": 6.161894, "rate_of_change": -0.07592663158700452, "market_dynamics": 1.638366, "expectation": {"probability": 47.9707, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1541.173459, "high": 1614.650084, "low": 1503.516597, "close": 1577.911743, "volume": 82900}, "trend_line": 1368.748132, "activity_lines": {"activity_5": 1575.033927, "activity_10": 1496.937112, "activity_20": 1409.190921, "activity_30": 1383.783198}, "trend_signal": 1, "fair_value": 1110.28212, "relative_strength": 8.383729, "rate_of_change": -0.08492366044510719, "market_dynamics": 1.581526, "expectation": {"probability": 46.3667, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1570.564005, "high": 1571.482464, "low": 1434.632176, "close": 1451.164429, "volume": 83800}, "trend_line": 1366.635677, "activity_lines": {"activity_5": 1539.03033, "activity_10": 1500.12666, "activity_20": 1417.763196, "activity_30": 1389.100379}, "trend_signal": 1, "fair_value": 1115.55546, "relative_strength": -2.527511, "rate_of_change": -0.15433482250041564, "market_dynamics": 1.308467, "expectation": {"probability": 47.338, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1469.533649, "high": 1501.679698, "low": 1441.97998, "close": 1453.001465, "volume": 47300}, "trend_line": 1369.115515, "activity_lines": {"activity_5": 1503.394165, "activity_10": 1500.527457, "activity_20": 1426.274253, "activity_30": 1394.672365}, "trend_signal": 1, "fair_value": 1121.076584, "relative_strength": -3.154321, "rate_of_change": 0.18145567554943706, "market_dynamics": 0.964963, "expectation": {"probability": 48.6095, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1462.18608, "high": 1462.18608, "low": 1406.160007, "close": 1407.078491, "volume": 63000}, "trend_line": 1370.799357, "activity_lines": {"activity_5": 1460.28785, "activity_10": 1489.439162, "activity_20": 1429.681298, "activity_30": 1397.121589}, "trend_signal": 1, "fair_value": 1126.348284, "relative_strength": -4.092153, "rate_of_change": 0.12298757712932212, "market_dynamics": 0.715602, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1407.078415, "high": 1492.495055, "low": 1407.078415, "close": 1475.044312, "volume": 75900}, "trend_line": 1374.044572, "activity_lines": {"activity_5": 1456.185368, "activity_10": 1489.405746, "activity_20": 1438.599085, "activity_30": 1403.84707}, "trend_signal": 1, "fair_value": 1131.667935, "relative_strength": -3.210548, "rate_of_change": 0.23673887673117108, "market_dynamics": 0.5239, "expectation": {"probability": 48.5392, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1508.108876, "high": 1534.744173, "low": 1508.108876, "close": 1514.538086, "volume": 12200}, "trend_line": 1378.820557, "activity_lines": {"activity_5": 1470.084701, "activity_10": 1494.198424, "activity_20": 1450.154165, "activity_30": 1412.911168}, "trend_signal": 1, "fair_value": 1137.212655, "relative_strength": 0.461351, "rate_of_change": 0.3475858860275743, "market_dynamics": 0.419216, "expectation": {"probability": 47.2953, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1530.151919, "high": 1531.070377, "low": 1426.366078, "close": 1439.224487, "volume": 50200}, "trend_line": 1379.402246, "activity_lines": {"activity_5": 1463.104411, "activity_10": 1481.390097, "activity_20": 1453.578701, "activity_30": 1416.808196}, "trend_signal": 1, "fair_value": 1142.3926, "relative_strength": -2.767234, "rate_of_change": 0.042187433096132515, "market_dynamics": 0.271501, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1432.795349, "high": 1432.795349, "low": 1345.541776, "close": 1402.486206, "volume": 63000}, "trend_line": 1381.024858, "activity_lines": {"activity_5": 1444.674023, "activity_10": 1462.052377, "activity_20": 1453.167585, "activity_30": 1418.297484}, "trend_signal": 1, "fair_value": 1147.550573, "relative_strength": -3.162113, "rate_of_change": 0.1176315324050799, "market_dynamics": 0.089617, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1416.263051, "high": 1424.529083, "low": 1393.301618, "close": 1419.93689, "volume": 42200}, "trend_line": 1383.014852, "activity_lines": {"activity_5": 1435.428215, "activity_10": 1448.94347, "activity_20": 1454.002946, "activity_30": 1420.807937}, "trend_signal": 1, "fair_value": 1152.764218, "relative_strength": -5.278416, "rate_of_change": 0.1440954511768842, "market_dynamics": -0.156503, "expectation": {"probability": 47.5582, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1424.529092, "high": 1463.104517, "low": 1374.932372, "close": 1448.40918, "volume": 58100}, "trend_line": 1386.351921, "activity_lines": {"activity_5": 1434.815943, "activity_10": 1445.236253, "activity_20": 1456.86767, "activity_30": 1425.026926}, "trend_signal": 1, "fair_value": 1158.199712, "relative_strength": -2.175143, "rate_of_change": 0.24128945507520322, "market_dynamics": -0.320538, "expectation": {"probability": 47.9687, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1451.164506, "high": 1464.94139, "low": 1315.232542, "close": 1316.151001, "volume": 130200}, "trend_line": 1385.004846, "activity_lines": {"activity_5": 1391.893286, "activity_10": 1419.285611, "activity_20": 1446.012358, "activity_30": 1420.497835}, "trend_signal": 1, "fair_value": 1162.877305, "relative_strength": -8.918446, "rate_of_change": -0.09716688667537139, "market_dynamics": -0.462731, "expectation": {"probability": 51.2565, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1316.151071, "high": 1368.503207, "low": 1316.151071, "close": 1340.949463, "volume": 40400}, "trend_line": 1382.984237, "activity_lines": {"activity_5": 1370.46259, "activity_10": 1402.603067, "activity_20": 1437.230147, "activity_30": 1417.655552}, "trend_signal": 0, "fair_value": 1167.758816, "relative_strength": -7.867094, "rate_of_change": -0.14589183610698714, "market_dynamics": -0.645623, "expectation": {"probability": 50.1384, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1346.460099, "high": 1349.215474, "low": 1299.618758, "close": 1309.721802, "volume": 35000}, "trend_line": 1383.321004, "activity_lines": {"activity_5": 1345.174341, "activity_10": 1382.246675, "activity_20": 1425.18084, "activity_30": 1412.928943}, "trend_signal": 0, "fair_value": 1172.282812, "relative_strength": -8.666644, "rate_of_change": 0.02435074753494887, "market_dynamics": -0.841068, "expectation": {"probability": 51.0945, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1304.211089, "high": 1304.211089, "low": 1236.245195, "close": 1262.880493, "volume": 80800}, "trend_line": 1385.249768, "activity_lines": {"activity_5": 1310.456616, "activity_10": 1355.978767, "activity_20": 1408.530501, "activity_30": 1405.158588}, "trend_signal": 0, "fair_value": 1176.371681, "relative_strength": -7.733697, "rate_of_change": 0.13942996559893203, "market_dynamics": -0.98059, "expectation": {"probability": 50.3405, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1272.065027, "high": 1306.96645, "low": 1261.961899, "close": 1273.901978, "volume": 21900}, "trend_line": 1386.413147, "activity_lines": {"activity_5": 1289.883146, "activity_10": 1334.336546, "activity_20": 1393.275342, "activity_30": 1397.974859}, "trend_signal": 0, "fair_value": 1180.441293, "relative_strength": -5.782929, "rate_of_change": 0.08398333837512524, "market_dynamics": -1.158271, "expectation": {"probability": 47.3047, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1273.90205, "high": 1478.71822, "low": 1273.90205, "close": 1437.387573, "volume": 189600}, "trend_line": 1390.546208, "activity_lines": {"activity_5": 1335.438688, "activity_10": 1346.076112, "activity_20": 1393.931382, "activity_30": 1401.263532}, "trend_signal": 0, "fair_value": 1185.525174, "relative_strength": 5.996891, "rate_of_change": 0.2981117864428328, "market_dynamics": -0.818479, "expectation": {"probability": 47.3231, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1432.795305, "high": 1451.164448, "low": 1415.344593, "close": 1441.061401, "volume": 36400}, "trend_line": 1392.964815, "activity_lines": {"activity_5": 1374.136401, "activity_10": 1359.886384, "activity_20": 1394.281268, "activity_30": 1404.522576}, "trend_signal": 0, "fair_value": 1190.649462, "relative_strength": 4.738635, "rate_of_change": 0.1739321560179369, "market_dynamics": -0.537686, "expectation": {"probability": 48.0719, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1447.490666, "high": 1478.303917, "low": 1391.464648, "close": 1461.953125, "volume": 61300}, "trend_line": 1397.855497, "activity_lines": {"activity_5": 1413.123893, "activity_10": 1377.461752, "activity_20": 1396.651458, "activity_30": 1408.973435}, "trend_signal": 0, "fair_value": 1195.947319, "relative_strength": 8.101899, "rate_of_change": 0.3510987461661025, "market_dynamics": -0.252684, "expectation": {"probability": 48.9393, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1452.334993, "high": 1455.220426, "low": 1250.354577, "close": 1270.552612, "volume": 56100}, "trend_line": 1397.652006, "activity_lines": {"activity_5": 1378.162459, "activity_10": 1359.15581, "activity_20": 1381.310223, "activity_30": 1400.760346}, "trend_signal": 0, "fair_value": 1200.01825, "relative_strength": 3.460285, "rate_of_change": -0.014557370231522967, "market_dynamics": -0.10271, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1126.280948, "high": 1313.834118, "low": 1115.701025, "close": 1272.476318, "volume": 80600}, "trend_line": 1399.655709, "activity_lines": {"activity_5": 1343.330786, "activity_10": 1343.915711, "activity_20": 1367.970075, "activity_30": 1392.684495}, "trend_signal": 0, "fair_value": 1203.685602, "relative_strength": 4.494199, "rate_of_change": 0.14336208093274538, "market_dynamics": -0.355695, "expectation": {"probability": 48.6051, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1326.337653, "high": 1361.924683, "low": 1280.170777, "close": 1361.924683, "volume": 28600}, "trend_line": 1403.202104, "activity_lines": {"activity_5": 1338.410278, "activity_10": 1348.137731, "activity_20": 1364.458944, "activity_30": 1390.250235}, "trend_signal": 0, "fair_value": 1208.12575, "relative_strength": 8.274805, "rate_of_change": 0.2533762393991761, "market_dynamics": -0.417788, "expectation": {"probability": 49.181, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1369.619185, "high": 1435.022384, "low": 1348.459351, "close": 1420.595215, "volume": 19900}, "trend_line": 1407.908187, "activity_lines": {"activity_5": 1358.077474, "activity_10": 1362.194871, "activity_20": 1367.563993, "activity_30": 1391.372371}, "trend_signal": 0, "fair_value": 1212.964781, "relative_strength": 9.960815, "rate_of_change": 0.3353816949521931, "market_dynamics": -0.465691, "expectation": {"probability": 50.4214, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1428.289743, "high": 1464.838514, "low": 1375.390136, "close": 1433.098755, "volume": 45300}, "trend_line": 1413.00044, "activity_lines": {"activity_5": 1383.276929, "activity_10": 1377.077277, "activity_20": 1372.005423, "activity_30": 1392.997569}, "trend_signal": 0, "fair_value": 1217.815594, "relative_strength": 7.727683, "rate_of_change": 0.36168928109230664, "market_dynamics": -0.197891, "expectation": {"probability": 50.5121, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1439.831376, "high": 1441.755043, "low": 1418.671573, "close": 1421.557007, "volume": 6900}, "trend_line": 1415.871053, "activity_lines": {"activity_5": 1406.552759, "activity_10": 1387.617967, "activity_20": 1375.442414, "activity_30": 1393.549606}, "trend_signal": 0, "fair_value": 1222.558237, "relative_strength": 5.039276, "rate_of_change": 0.20315726157877548, "market_dynamics": 0.031575, "expectation": {"probability": 51.8929, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1418.671605, "high": 1445.60232, "low": 1389.817261, "close": 1418.671631, "volume": 78100}, "trend_line": 1418.308716, "activity_lines": {"activity_5": 1418.799837, "activity_10": 1394.749015, "activity_20": 1378.535662, "activity_30": 1393.730288}, "trend_signal": 0, "fair_value": 1227.310872, "relative_strength": 4.018077, "rate_of_change": 0.17216702007113704, "market_dynamics": 0.308319, "expectation": {"probability": 51.9724, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1430.213353, "high": 1461.953061, "low": 1421.557052, "close": 1451.373169, "volume": 37700}, "trend_line": 1423.367196, "activity_lines": {"activity_5": 1432.201074, "activity_10": 1405.193621, "activity_20": 1385.011783, "activity_30": 1395.863479}, "trend_signal": 0, "fair_value": 1232.330106, "relative_strength": 7.887531, "rate_of_change": 0.35665577902293016, "market_dynamics": 0.447153, "expectation": {"probability": 51.7931, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1452.335025, "high": 1485.99842, "low": 1452.335025, "close": 1464.838501, "volume": 35100}, "trend_line": 1423.945455, "activity_lines": {"activity_5": 1444.127523, "activity_10": 1417.832187, "activity_20": 1393.071103, "activity_30": 1398.539047}, "trend_signal": 0, "fair_value": 1237.133693, "relative_strength": 6.423048, "rate_of_change": 0.040626129478405965, "market_dynamics": 0.534113, "expectation": {"probability": 51.8113, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1460.991275, "high": 1481.189363, "low": 1437.907805, "close": 1473.494873, "volume": 28400}, "trend_line": 1420.709815, "activity_lines": {"activity_5": 1455.989876, "activity_10": 1431.612327, "activity_20": 1401.832867, "activity_30": 1401.735784}, "trend_signal": 0, "fair_value": 1241.941494, "relative_strength": 7.48098, "rate_of_change": -0.2272306139703998, "market_dynamics": 0.688062, "expectation": {"probability": 51.9202, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1479.265728, "high": 1499.463693, "low": 1462.914859, "close": 1465.800293, "volume": 60100}, "trend_line": 1414.492928, "activity_lines": {"activity_5": 1462.594295, "activity_10": 1443.783603, "activity_20": 1409.523677, "activity_30": 1404.644847}, "trend_signal": 0, "fair_value": 1246.563233, "relative_strength": 6.538744, "rate_of_change": -0.4375902055691818, "market_dynamics": 0.74813, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1468.68574, "high": 1504.272834, "low": 1468.68574, "close": 1495.616455, "volume": 37000}, "trend_line": 1412.760055, "activity_lines": {"activity_5": 1476.187882, "activity_10": 1457.826041, "activity_20": 1419.835725, "activity_30": 1409.878623}, "trend_signal": 0, "fair_value": 1250.89752, "relative_strength": 6.876611, "rate_of_change": -0.12250842444649726, "market_dynamics": 0.774123, "expectation": {"probability": 51.1619, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1494.654728, "high": 1494.654728, "low": 1447.525943, "close": 1450.411377, "volume": 27900}, "trend_line": 1408.510042, "activity_lines": {"activity_5": 1469.583455, "activity_10": 1459.592281, "activity_20": 1425.61773, "activity_30": 1412.30774}, "trend_signal": 1, "fair_value": 1255.209808, "relative_strength": -0.956927, "rate_of_change": -0.30083049028448455, "market_dynamics": 0.659807, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1490.807437, "high": 1519.661775, "low": 1460.029419, "close": 1460.029419, "volume": 85500}, "trend_line": 1408.805542, "activity_lines": {"activity_5": 1466.249162, "activity_10": 1461.498406, "activity_20": 1431.676405, "activity_30": 1415.631571}, "trend_signal": 1, "fair_value": 1259.298881, "relative_strength": 0.354352, "rate_of_change": 0.02097961613254492, "market_dynamics": 0.640651, "expectation": {"probability": 48.0157, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1474.456691, "high": 1488.883834, "low": 1457.144088, "close": 1474.456665, "volume": 46600}, "trend_line": 1409.520715, "activity_lines": {"activity_5": 1468.044556, "activity_10": 1465.310682, "activity_20": 1438.542056, "activity_30": 1419.867127}, "trend_signal": 1, "fair_value": 1262.517576, "relative_strength": 1.732037, "rate_of_change": 0.050764493656431806, "market_dynamics": 0.669104, "expectation": {"probability": 48.0079, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1471.571219, "high": 1501.387322, "low": 1394.626318, "close": 1495.616455, "volume": 62300}, "trend_line": 1412.471981, "activity_lines": {"activity_5": 1476.829093, "activity_10": 1472.218231, "activity_20": 1446.638473, "activity_30": 1425.421691}, "trend_signal": 1, "fair_value": 1266.253636, "relative_strength": 2.407032, "rate_of_change": 0.20938081779094708, "market_dynamics": 0.895159, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1502.349198, "high": 1548.516146, "low": 1498.501953, "close": 1522.547241, "volume": 91900}, "trend_line": 1414.055412, "activity_lines": {"activity_5": 1492.602816, "activity_10": 1482.67575, "activity_20": 1456.19146, "activity_30": 1432.523321}, "trend_signal": 1, "fair_value": 1270.20791, "relative_strength": 0.017475, "rate_of_change": 0.11210353347179201, "market_dynamics": 1.335139, "expectation": {"probability": 50.2554, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1523.509033, "high": 1542.745259, "low": 1517.73814, "close": 1518.699951, "volume": 30900}, "trend_line": 1414.194141, "activity_lines": {"activity_5": 1505.298722, "activity_10": 1490.545115, "activity_20": 1464.194013, "activity_30": 1439.274582}, "trend_signal": 1, "fair_value": 1273.362676, "relative_strength": 1.176079, "rate_of_change": 0.00981071878956976, "market_dynamics": 1.536605, "expectation": {"probability": 53.2168, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1512.929148, "high": 1603.339367, "low": 1442.716887, "close": 1490.807373, "volume": 173400}, "trend_line": 1415.91357, "activity_lines": {"activity_5": 1504.144531, "activity_10": 1492.118979, "activity_20": 1469.152929, "activity_30": 1444.217371}, "trend_signal": 1, "fair_value": 1276.708973, "relative_strength": -3.120402, "rate_of_change": 0.12158366027341583, "market_dynamics": 1.600615, "expectation": {"probability": 51.3581, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1503.311016, "high": 1504.272827, "low": 1485.036513, "close": 1504.272827, "volume": 30500}, "trend_line": 1419.306458, "activity_lines": {"activity_5": 1505.426961, "activity_10": 1495.668945, "activity_20": 1475.157383, "activity_30": 1449.917968}, "trend_signal": 1, "fair_value": 1279.942179, "relative_strength": -5.764443, "rate_of_change": 0.23962536074854374, "market_dynamics": 1.411947, "expectation": {"probability": 51.0976, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1506.196418, "high": 1557.172389, "low": 1501.387361, "close": 1543.707031, "volume": 41100}, "trend_line": 1423.432129, "activity_lines": {"activity_5": 1517.866382, "activity_10": 1505.829168, "activity_20": 1484.715954, "activity_30": 1457.943811}, "trend_signal": 1, "fair_value": 1283.057838, "relative_strength": -1.631774, "rate_of_change": 0.2906821833118166, "market_dynamics": 1.277537, "expectation": {"probability": 51.0976, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1543.707018, "high": 1549.477885, "low": 1508.119976, "close": 1509.081787, "volume": 23000}, "trend_line": 1425.454549, "activity_lines": {"activity_5": 1515.558016, "activity_10": 1508.277406, "activity_20": 1489.676147, "activity_30": 1463.469596}, "trend_signal": 1, "fair_value": 1285.894566, "relative_strength": -4.094793, "rate_of_change": 0.14208053610682628, "market_dynamics": 0.970644, "expectation": {"probability": 50.6838, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1504.272827, "high": 1531.203446, "low": 1500.425582, "close": 1527.356201, "volume": 29400}, "trend_line": 1432.494722, "activity_lines": {"activity_5": 1520.238818, "activity_10": 1513.80344, "activity_20": 1495.250067, "activity_30": 1470.043896}, "trend_signal": 1, "fair_value": 1288.352764, "relative_strength": -3.632257, "rate_of_change": 0.4938896862715661, "market_dynamics": 0.759183, "expectation": {"probability": 50.2429, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1538.897988, "high": 1555.248779, "low": 1505.234562, "close": 1526.394409, "volume": 49300}, "trend_line": 1438.676221, "activity_lines": {"activity_5": 1524.02194, "activity_10": 1517.755606, "activity_20": 1499.94462, "activity_30": 1476.10194}, "trend_signal": 1, "fair_value": 1291.209311, "relative_strength": -7.502337, "rate_of_change": 0.43151984472023985, "market_dynamics": 0.6641, "expectation": {"probability": 50.8873, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1526.394461, "high": 1550.439742, "low": 1515.814569, "close": 1531.203491, "volume": 32900}, "trend_line": 1446.058944, "activity_lines": {"activity_5": 1527.03562, "activity_10": 1521.375515, "activity_20": 1504.593374, "activity_30": 1482.071442}, "trend_signal": 1, "fair_value": 1294.227728, "relative_strength": -7.817061, "rate_of_change": 0.5131608413509859, "market_dynamics": 0.397697, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1534.088932, "high": 1544.668894, "low": 1523.509065, "close": 1534.088989, "volume": 24700}, "trend_line": 1455.099227, "activity_lines": {"activity_5": 1529.215755, "activity_10": 1524.488299, "activity_20": 1509.049772, "activity_30": 1487.750799}, "trend_signal": 1, "fair_value": 1297.441259, "relative_strength": -8.35427, "rate_of_change": 0.6251669779789983, "market_dynamics": 0.401329, "expectation": {"probability": 51.9277, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1533.127184, "high": 1542.745297, "low": 1485.998419, "close": 1518.699951, "volume": 28300}, "trend_line": 1463.259159, "activity_lines": {"activity_5": 1526.907414, "activity_10": 1524.103575, "activity_20": 1511.504681, "activity_30": 1491.854072}, "trend_signal": 1, "fair_value": 1300.698578, "relative_strength": -10.097276, "rate_of_change": 0.5607818249497308, "market_dynamics": 0.279373, "expectation": {"probability": 52.9242, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1542.74522, "high": 1579.294034, "low": 1468.685722, "close": 1496.578247, "volume": 62900}, "trend_line": 1465.232182, "activity_lines": {"activity_5": 1516.58396, "activity_10": 1519.766675, "activity_20": 1511.376436, "activity_30": 1494.00369}, "trend_signal": 1, "fair_value": 1303.466549, "relative_strength": -15.565368, "rate_of_change": 0.1348375636581279, "market_dynamics": 0.052044, "expectation": {"probability": 51.9523, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1481.189325, "high": 1540.821668, "low": 1479.265702, "close": 1536.012573, "volume": 25100}, "trend_line": 1468.397221, "activity_lines": {"activity_5": 1521.457145, "activity_10": 1523.001864, "activity_20": 1514.788578, "activity_30": 1498.570167}, "trend_signal": 1, "fair_value": 1306.407541, "relative_strength": -12.315506, "rate_of_change": 0.21600938328284539, "market_dynamics": -0.079424, "expectation": {"probability": 49.3614, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1558.13422, "high": 1585.064961, "low": 1465.800364, "close": 1584.103149, "volume": 43500}, "trend_line": 1472.468888, "activity_lines": {"activity_5": 1541.719311, "activity_10": 1534.158882, "activity_20": 1522.441851, "activity_30": 1506.035066}, "trend_signal": 1, "fair_value": 1309.611228, "relative_strength": -12.62266, "rate_of_change": 0.2772864822794541, "market_dynamics": 0.016616, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1595.64486, "high": 1703.367667, "low": 1553.325127, "close": 1617.766479, "volume": 151800}, "trend_line": 1484.042684, "activity_lines": {"activity_5": 1569.675944, "activity_10": 1549.985045, "activity_20": 1532.77445, "activity_30": 1515.409104}, "trend_signal": 1, "fair_value": 1312.164701, "relative_strength": -15.747745, "rate_of_change": 0.7860129401932668, "market_dynamics": 0.382525, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1619.690109, "high": 1652.391691, "low": 1586.026733, "close": 1637.9646, "volume": 87300}, "trend_line": 1496.225627, "activity_lines": {"activity_5": 1598.786784, "activity_10": 1568.137058, "activity_20": 1544.307031, "activity_30": 1525.33955}, "trend_signal": 1, "fair_value": 1315.081242, "relative_strength": -10.736935, "rate_of_change": 0.820929420113635, "market_dynamics": 0.91803, "expectation": {"probability": 52.0949, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1639.888209, "high": 1674.513434, "low": 1635.079153, "close": 1655.2771, "volume": 36100}, "trend_line": 1506.00404, "activity_lines": {"activity_5": 1625.717481, "activity_10": 1587.093475, "activity_20": 1556.810572, "activity_30": 1535.600936}, "trend_signal": 1, "fair_value": 1317.009163, "relative_strength": -9.500735, "rate_of_change": 0.6535386657964254, "market_dynamics": 1.401402, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1666.818881, "high": 1697.59684, "low": 1632.193643, "close": 1650.46814, "volume": 47100}, "trend_line": 1513.666471, "activity_lines": {"activity_5": 1640.465267, "activity_10": 1602.8497, "activity_20": 1567.880567, "activity_30": 1544.9212}, "trend_signal": 1, "fair_value": 1318.165596, "relative_strength": -6.192846, "rate_of_change": 0.5087921942095168, "market_dynamics": 1.63466, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1649.50629, "high": 1659.124402, "low": 1642.77356, "close": 1642.77356, "volume": 17600}, "trend_line": 1520.655631, "activity_lines": {"activity_5": 1645.017823, "activity_10": 1614.951026, "activity_20": 1577.310893, "activity_30": 1553.25069}, "trend_signal": 1, "fair_value": 1320.605896, "relative_strength": -9.239746, "rate_of_change": 0.46173712200830563, "market_dynamics": 1.537114, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1645.659007, "high": 1668.742476, "low": 1624.499178, "close": 1634.11731, "volume": 20100}, "trend_line": 1527.740975, "activity_lines": {"activity_5": 1642.773601, "activity_10": 1623.44994, "activity_20": 1585.115306, "activity_30": 1560.570798}, "trend_signal": 1, "fair_value": 1323.133142, "relative_strength": -9.914589, "rate_of_change": 0.4659400758171953, "market_dynamics": 1.386252, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1667.780666, "high": 1690.864141, "low": 1635.079082, "close": 1658.162598, "volume": 36400}, "trend_line": 1535.724007, "activity_lines": {"activity_5": 1647.454419, "activity_10": 1634.502029, "activity_20": 1594.550218, "activity_30": 1568.985096}, "trend_signal": 1, "fair_value": 1325.51826, "relative_strength": -9.004477, "rate_of_change": 0.522538318382152, "market_dynamics": 1.251212, "expectation": {"probability": 51.3503, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1658.162578, "high": 1667.780756, "low": 1633.155473, "close": 1654.315308, "volume": 24300}, "trend_line": 1542.488745, "activity_lines": {"activity_5": 1649.506275, "activity_10": 1642.318926, "activity_20": 1602.972934, "activity_30": 1576.636148}, "trend_signal": 1, "fair_value": 1328.015453, "relative_strength": -6.630583, "rate_of_change": 0.44049177906744014, "market_dynamics": 1.084189, "expectation": {"probability": 52.0016, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1660.086182, "high": 1728.374762, "low": 1658.162559, "close": 1715.871216, "volume": 33600}, "trend_line": 1550.856502, "activity_lines": {"activity_5": 1672.140886, "activity_10": 1658.459859, "activity_20": 1616.61233, "activity_30": 1587.822114}, "trend_signal": 1, "fair_value": 1331.471278, "relative_strength": -5.385856, "rate_of_change": 0.5424841527773989, "market_dynamics": 1.199769, "expectation": {"probability": 52.0623, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1716.833092, "high": 1763.000032, "low": 1716.833092, "close": 1749.534668, "volume": 11600}, "trend_line": 1560.057829, "activity_lines": {"activity_5": 1701.636442, "activity_10": 1677.451263, "activity_20": 1632.386037, "activity_30": 1600.64006}, "trend_signal": 1, "fair_value": 1335.54171, "relative_strength": -2.573927, "rate_of_change": 0.593306149739442, "market_dynamics": 1.310058, "expectation": {"probability": 52.9709, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1762.999987, "high": 1779.350785, "low": 1748.572818, "close": 1755.305542, "volume": 43100}, "trend_line": 1569.708004, "activity_lines": {"activity_5": 1725.938216, "activity_10": 1694.484071, "activity_20": 1647.541437, "activity_30": 1613.236687}, "trend_signal": 1, "fair_value": 1338.726158, "relative_strength": -5.114611, "rate_of_change": 0.6185780309301592, "market_dynamics": 1.457294, "expectation": {"probability": 53.3462, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1769.732698, "high": 1778.389006, "low": 1751.458227, "close": 1777.427124, "volume": 33200}, "trend_line": 1579.101693, "activity_lines": {"activity_5": 1749.534635, "activity_10": 1713.038275, "activity_20": 1663.796043, "activity_30": 1626.63792}, "trend_signal": 1, "fair_value": 1342.399952, "relative_strength": -7.298766, "rate_of_change": 0.5984354399711652, "market_dynamics": 1.681693, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1784.159842, "high": 1870.722913, "low": 1784.159842, "close": 1863.990234, "volume": 47200}, "trend_line": 1592.887655, "activity_lines": {"activity_5": 1794.034456, "activity_10": 1744.795543, "activity_20": 1687.016919, "activity_30": 1645.017826}, "trend_signal": 1, "fair_value": 1346.702703, "relative_strength": -2.573197, "rate_of_change": 0.8730255981050313, "market_dynamics": 1.793746, "expectation": {"probability": 55.1052, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1830.326769, "high": 1830.326769, "low": 1749.53463, "close": 1789.930786, "volume": 52400}, "trend_line": 1603.884367, "activity_lines": {"activity_5": 1799.869466, "activity_10": 1759.292674, "activity_20": 1701.581495, "activity_30": 1657.730286}, "trend_signal": 1, "fair_value": 1350.775703, "relative_strength": -5.369349, "rate_of_change": 0.6903633137893906, "market_dynamics": 1.788531, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1784.159809, "high": 1846.677535, "low": 1715.87121, "close": 1728.374756, "volume": 79700}, "trend_line": 1612.348303, "activity_lines": {"activity_5": 1780.248494, "activity_10": 1760.062114, "activity_20": 1709.028658, "activity_30": 1665.761924}, "trend_signal": 1, "fair_value": 1353.981229, "relative_strength": -10.090287, "rate_of_change": 0.5277148511542213, "market_dynamics": 1.538359, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1740.87838, "high": 1803.396059, "low": 1733.183838, "close": 1733.183838, "volume": 64000}, "trend_line": 1620.267216, "activity_lines": {"activity_5": 1763.641211, "activity_10": 1760.149547, "activity_20": 1715.994917, "activity_30": 1673.557765}, "trend_signal": 1, "fair_value": 1357.149213, "relative_strength": -13.918453, "rate_of_change": 0.4911415843131243, "market_dynamics": 1.1962, "expectation": {"probability": 54.2533, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1733.183864, "high": 1970.751285, "low": 1721.642129, "close": 1890.920898, "volume": 254500}, "trend_line": 1632.546338, "activity_lines": {"activity_5": 1801.087728, "activity_10": 1787.115237, "activity_20": 1737.035682, "activity_30": 1691.019293}, "trend_signal": 1, "fair_value": 1361.550531, "relative_strength": -5.866415, "rate_of_change": 0.7578454886172395, "market_dynamics": 1.130729, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1909.195351, "high": 1913.042596, "low": 1800.510672, "close": 1843.792114, "volume": 67200}, "trend_line": 1643.382743, "activity_lines": {"activity_5": 1815.258398, "activity_10": 1801.280087, "activity_20": 1751.815512, "activity_30": 1704.648053}, "trend_signal": 1, "fair_value": 1365.19395, "relative_strength": -11.241866, "rate_of_change": 0.6637731957596529, "market_dynamics": 1.030077, "expectation": {"probability": 54.8776, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1832.250373, "high": 1838.02124, "low": 1657.200775, "close": 1775.50354, "volume": 183300}, "trend_line": 1652.872616, "activity_lines": {"activity_5": 1808.012752, "activity_10": 1799.5838, "activity_20": 1758.438268, "activity_30": 1713.171975}, "trend_signal": 1, "fair_value": 1368.77565, "relative_strength": -9.437691, "rate_of_change": 0.5774596964962907, "market_dynamics": 0.942868, "expectation": {"probability": 54.7711, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1706.25318, "high": 1787.045242, "low": 1683.16971, "close": 1734.14563, "volume": 116500}, "trend_line": 1660.535042, "activity_lines": {"activity_5": 1787.942952, "activity_10": 1789.283669, "activity_20": 1759.981742, "activity_30": 1718.415395}, "trend_signal": 1, "fair_value": 1372.656277, "relative_strength": -8.257978, "rate_of_change": 0.4635823671967633, "market_dynamics": 0.737222, "expectation": {"probability": 54.7711, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1732.222039, "high": 1800.51062, "low": 1715.871248, "close": 1770.694458, "volume": 66000}, "trend_line": 1668.10129, "activity_lines": {"activity_5": 1779.67137, "activity_10": 1785.90858, "activity_20": 1764.29157, "activity_30": 1725.522454}, "trend_signal": 1, "fair_value": 1376.833863, "relative_strength": -5.276707, "rate_of_change": 0.45565120931667075, "market_dynamics": 0.185329, "expectation": {"probability": 54.3446, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1761.076349, "high": 1798.586983, "low": 1684.131451, "close": 1763.0, "volume": 78400}, "trend_line": 1676.56523, "activity_lines": {"activity_5": 1766.334261, "activity_10": 1780.854701, "activity_20": 1767.140363, "activity_30": 1731.644952}, "trend_signal": 1, "fair_value": 1380.623715, "relative_strength": -5.359169, "rate_of_change": 0.5073996435791898, "market_dynamics": -0.235098, "expectation": {"probability": 55.4673, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1768.0, "high": 1910.0, "low": 1741.0, "close": 1744.0, "volume": 141200}, "trend_line": 1683.78669, "activity_lines": {"activity_5": 1755.191878, "activity_10": 1772.608587, "activity_20": 1767.584226, "activity_30": 1735.995582}, "trend_signal": 1, "fair_value": 1383.975924, "relative_strength": -5.690747, "rate_of_change": 0.430729438424533, "market_dynamics": -0.490861, "expectation": {"probability": 55.03, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1758.0, "high": 1865.0, "low": 1725.0, "close": 1821.0, "volume": 73500}, "trend_line": 1693.606877, "activity_lines": {"activity_5": 1776.36897, "activity_10": 1780.544114, "activity_20": 1774.938932, "activity_30": 1744.848054}, "trend_signal": 1, "fair_value": 1387.735583, "relative_strength": -7.801171, "rate_of_change": 0.5832203721719663, "market_dynamics": -0.521961, "expectation": {"probability": 51.8612, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1819.0, "high": 1875.0, "low": 1784.0, "close": 1834.0, "volume": 49500}, "trend_line": 1703.700094, "activity_lines": {"activity_5": 1798.846297, "activity_10": 1790.278382, "activity_20": 1782.719677, "activity_30": 1753.905675}, "trend_signal": 1, "fair_value": 1391.73937, "relative_strength": -9.212081, "rate_of_change": 0.5959598497780602, "market_dynamics": -0.510147, "expectation": {"probability": 52.7056, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1846.0, "high": 1868.0, "low": 1795.0, "close": 1840.0, "volume": 73600}, "trend_line": 1713.897127, "activity_lines": {"activity_5": 1816.666667, "activity_10": 1799.183101, "activity_20": 1790.161248, "activity_30": 1762.699217}, "trend_signal": 1, "fair_value": 1395.666764, "relative_strength": -10.359064, "rate_of_change": 0.5985227702875222, "market_dynamics": -0.451732, "expectation": {"probability": 52.9708, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1840.0, "high": 1840.0, "low": 1776.0, "close": 1788.0, "volume": 41400}, "trend_line": 1722.873796, "activity_lines": {"activity_5": 1812.533333, "activity_10": 1796.691162, "activity_20": 1791.670044, "activity_30": 1767.480047}, "trend_signal": 1, "fair_value": 1399.352709, "relative_strength": -12.159439, "rate_of_change": 0.5237577482677074, "market_dynamics": -0.566912, "expectation": {"probability": 55.9347, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1804.0, "high": 1853.0, "low": 1802.0, "close": 1837.0, "volume": 23200}, "trend_line": 1734.221187, "activity_lines": {"activity_5": 1823.066667, "activity_10": 1804.979603, "activity_20": 1797.227234, "activity_30": 1774.843028}, "trend_signal": 1, "fair_value": 1404.79417, "relative_strength": -13.941122, "rate_of_change": 0.6586315855720413, "market_dynamics": -0.579613, "expectation": {"probability": 53.471, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1824.0, "high": 1876.0, "low": 1613.0, "close": 1660.0, "volume": 121200}, "trend_line": 1738.354102, "activity_lines": {"activity_5": 1768.4, "activity_10": 1781.209719, "activity_20": 1785.057354, "activity_30": 1770.054565}, "trend_signal": 1, "fair_value": 1409.32498, "relative_strength": -20.105316, "rate_of_change": 0.23831533318707585, "market_dynamics": -0.781063, "expectation": {"probability": 57.1677, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1650.0, "high": 1650.0, "low": 1540.0, "close": 1575.0, "volume": 77500}, "trend_line": 1738.050663, "activity_lines": {"activity_5": 1696.133333, "activity_10": 1744.085354, "activity_20": 1765.05829, "activity_30": 1759.51559}, "trend_signal": 0, "fair_value": 1413.546368, "relative_strength": -25.908248, "rate_of_change": -0.017455534499611736, "market_dynamics": -1.052249, "expectation": {"probability": 56.1395, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1578.0, "high": 1653.0, "low": 1561.0, "close": 1641.0, "volume": 38000}, "trend_line": 1738.825114, "activity_lines": {"activity_5": 1663.133333, "activity_10": 1721.854545, "activity_20": 1752.176057, "activity_30": 1753.254257}, "trend_signal": 0, "fair_value": 1418.345886, "relative_strength": -25.694387, "rate_of_change": 0.04455859754187149, "market_dynamics": -1.188891, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1610.0, "high": 1659.0, "low": 1610.0, "close": 1655.0, "volume": 10500}, "trend_line": 1739.392961, "activity_lines": {"activity_5": 1648.066667, "activity_10": 1704.527273, "activity_20": 1741.171469, "activity_30": 1747.846185}, "trend_signal": 0, "fair_value": 1423.229405, "relative_strength": -24.734755, "rate_of_change": 0.03265693573367775, "market_dynamics": -1.445513, "expectation": {"probability": 54.3587, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1594.0, "high": 1594.0, "low": 1585.0, "close": 1585.0, "volume": 1100}, "trend_line": 1737.050391, "activity_lines": {"activity_5": 1618.533333, "activity_10": 1676.436364, "activity_20": 1724.083201, "activity_30": 1737.885349}, "trend_signal": 0, "fair_value": 1427.210533, "relative_strength": -26.668691, "rate_of_change": -0.13467744509287016, "market_dynamics": -1.524366, "expectation": {"probability": 56.1663, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1591.0, "high": 1780.0, "low": 1583.0, "close": 1733.0, "volume": 53300}, "trend_line": 1739.801453, "activity_lines": {"activity_5": 1655.133333, "activity_10": 1678.145455, "activity_20": 1722.418697, "activity_30": 1737.624034}, "trend_signal": 0, "fair_value": 1432.456227, "relative_strength": -25.063126, "rate_of_change": 0.15837548606844343, "market_dynamics": -1.298001, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1745.0, "high": 1763.0, "low": 1695.0, "close": 1705.0, "volume": 25900}, "trend_line": 1741.875667, "activity_lines": {"activity_5": 1677.533333, "activity_10": 1676.363636, "activity_20": 1718.358624, "activity_30": 1735.378779}, "trend_signal": 0, "fair_value": 1437.53392, "relative_strength": -23.744304, "rate_of_change": 0.11922130519108054, "market_dynamics": -1.133445, "expectation": {"probability": 57.7863, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1785.0, "high": 1785.0, "low": 1718.0, "close": 1774.0, "volume": 23600}, "trend_line": 1746.538424, "activity_lines": {"activity_5": 1714.266667, "activity_10": 1689.472727, "activity_20": 1720.981288, "activity_30": 1737.451316}, "trend_signal": 0, "fair_value": 1443.197487, "relative_strength": -20.56163, "rate_of_change": 0.26768598289398204, "market_dynamics": -0.844609, "expectation": {"probability": 54.8727, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1774.0, "high": 1777.0, "low": 1720.0, "close": 1749.0, "volume": 15500}, "trend_line": 1749.566337, "activity_lines": {"activity_5": 1733.8, "activity_10": 1699.236364, "activity_20": 1721.028638, "activity_30": 1737.610128}, "trend_signal": 0, "fair_value": 1448.832879, "relative_strength": -19.759557, "rate_of_change": 0.1733665265185084, "market_dynamics": -0.553805, "expectation": {"probability": 59.1739, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1749.0, "high": 1850.0, "low": 1716.0, "close": 1753.0, "volume": 68900}, "trend_line": 1752.855827, "activity_lines": {"activity_5": 1748.4, "activity_10": 1710.436364, "activity_20": 1722.132753, "activity_30": 1737.831654}, "trend_signal": 0, "fair_value": 1454.436486, "relative_strength": -13.503027, "rate_of_change": 0.18801744926349223, "market_dynamics": -0.408792, "expectation": {"probability": 54.5718, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8efba68-e5b3-448b-a6c5-01fc7a178fc0/", "share_image": "https://sharemaestro.com/terminal/c8efba68-e5b3-448b-a6c5-01fc7a178fc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}