{"ticker": {"uuid": "c8efba68-e5b3-448b-a6c5-01fc7a178fc0", "symbol": "1966", "name": "Takada Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1966 fell 5.37%, moving from 1,734.15 to 1,641.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -25.69 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 54.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,641.00"}, {"label": "12-Week Change", "value": "-5.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.46%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.69"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1578.0, "high": 1653.0, "low": 1561.0, "close": 1641.0, "volume": 38000}, "trend_line": 1738.825114, "activity_lines": {"activity_5": 1663.133333, "activity_10": 1721.854545, "activity_20": 1752.176057, "activity_30": 1753.254257}, "trend_signal": 0, "fair_value": 1418.345884, "relative_strength": -25.694387, "rate_of_change": 0.04455859754187149, "market_dynamics": -1.132549, "expectation": {"probability": 54.4627, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 900.337981, "high": 912.879941, "low": 874.358079, "close": 893.171082, "volume": 260700}, "trend_line": 1177.0225, "activity_lines": {"activity_5": 911.924402, "activity_10": 1003.410576, "activity_20": 1084.884247, "activity_30": 1123.010914}, "trend_signal": 0, "fair_value": 793.103125, "relative_strength": -30.374452, "rate_of_change": -0.8140707751424069, "market_dynamics": -1.269522, "expectation": {"probability": 41.413, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 896.754472, "high": 997.090728, "low": 894.962755, "close": 963.94397, "volume": 532700}, "trend_line": 1164.003253, "activity_lines": {"activity_5": 923.690023, "activity_10": 983.245618, "activity_20": 1068.692525, "activity_30": 1109.263912}, "trend_signal": 0, "fair_value": 794.900526, "relative_strength": -28.066672, "rate_of_change": -1.1061170878211715, "market_dynamics": -1.170137, "expectation": {"probability": 41.8428, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 964.83978, "high": 968.423215, "low": 906.608964, "close": 914.671692, "volume": 407700}, "trend_line": 1145.490161, "activity_lines": {"activity_5": 920.644096, "activity_10": 958.796818, "activity_20": 1048.897809, "activity_30": 1093.178005}, "trend_signal": 0, "fair_value": 796.665309, "relative_strength": -29.715493, "rate_of_change": -1.5904673764687616, "market_dynamics": -1.095564, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 904.817276, "high": 920.046843, "low": 889.587619, "close": 912.880005, "volume": 170400}, "trend_line": 1133.849931, "activity_lines": {"activity_5": 919.569072, "activity_10": 939.837194, "activity_20": 1030.0747, "activity_30": 1078.170898}, "trend_signal": 0, "fair_value": 798.679622, "relative_strength": -30.631101, "rate_of_change": -1.016178959567683, "market_dynamics": -1.083661, "expectation": {"probability": 39.4971, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 914.671661, "high": 920.942671, "low": 882.420732, "close": 890.483459, "volume": 156300}, "trend_line": 1122.203811, "activity_lines": {"activity_5": 911.267428, "activity_10": 922.196911, "activity_20": 1010.620646, "activity_30": 1062.469835}, "trend_signal": 0, "fair_value": 800.544814, "relative_strength": -30.542073, "rate_of_change": -1.0271306353327179, "market_dynamics": -1.089051, "expectation": {"probability": 38.197, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 892.275223, "high": 904.817244, "low": 862.711871, "close": 869.878784, "volume": 159200}, "trend_line": 1108.330296, "activity_lines": {"activity_5": 896.217008, "activity_10": 906.93474, "activity_20": 990.863741, "activity_30": 1046.190801}, "trend_signal": 0, "fair_value": 802.294586, "relative_strength": -31.842554, "rate_of_change": -1.2362740942429393, "market_dynamics": -1.234963, "expectation": {"probability": 38.0977, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 875.253952, "high": 894.962829, "low": 868.087083, "close": 878.837341, "volume": 94700}, "trend_line": 1095.466431, "activity_lines": {"activity_5": 885.705595, "activity_10": 899.53983, "activity_20": 973.552586, "activity_30": 1031.384804}, "trend_signal": 0, "fair_value": 804.146212, "relative_strength": -30.769508, "rate_of_change": -1.1606526543960891, "market_dynamics": -1.352522, "expectation": {"probability": 41.5957, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 886.004272, "high": 899.442062, "low": 882.420837, "close": 898.546204, "volume": 105700}, "trend_line": 1086.192548, "activity_lines": {"activity_5": 887.437577, "activity_10": 897.715528, "activity_20": 960.006949, "activity_30": 1018.680273}, "trend_signal": 0, "fair_value": 806.296336, "relative_strength": -30.023736, "rate_of_change": -0.8465693459483167, "market_dynamics": -1.363057, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 903.921432, "high": 912.880003, "low": 838.523728, "close": 841.211304, "volume": 298000}, "trend_line": 1077.081354, "activity_lines": {"activity_5": 871.132959, "activity_10": 886.460289, "activity_20": 942.516142, "activity_30": 1002.875032}, "trend_signal": 0, "fair_value": 807.634648, "relative_strength": -32.997349, "rate_of_change": -0.8388194171260388, "market_dynamics": -1.327326, "expectation": {"probability": 39.4723, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 837.62781, "high": 859.128463, "low": 817.023062, "close": 854.64917, "volume": 171000}, "trend_line": 1063.618606, "activity_lines": {"activity_5": 864.085543, "activity_10": 879.016519, "activity_20": 927.674447, "activity_30": 988.524568}, "trend_signal": 0, "fair_value": 809.175724, "relative_strength": -32.261389, "rate_of_change": -1.2499286103136755, "market_dynamics": -1.26102, "expectation": {"probability": 43.2504, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 854.649154, "high": 874.358046, "low": 840.315357, "close": 845.690552, "volume": 77300}, "trend_line": 1051.664451, "activity_lines": {"activity_5": 856.440873, "activity_10": 870.62802, "activity_20": 913.238322, "activity_30": 974.464694}, "trend_signal": 0, "fair_value": 810.281732, "relative_strength": -30.527594, "rate_of_change": -1.1239136785089203, "market_dynamics": -1.028379, "expectation": {"probability": 39.4723, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 845.690614, "high": 918.255157, "low": 845.690614, "close": 916.46344, "volume": 119200}, "trend_line": 1042.454537, "activity_lines": {"activity_5": 873.999715, "activity_10": 875.9706, "activity_20": 907.095293, "activity_30": 965.742048}, "trend_signal": 0, "fair_value": 812.269035, "relative_strength": -24.82993, "rate_of_change": -0.8757464409149288, "market_dynamics": -0.661558, "expectation": {"probability": 43.1135, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 916.463394, "high": 943.339171, "low": 906.608949, "close": 907.504822, "volume": 86100}, "trend_line": 1034.21994, "activity_lines": {"activity_5": 886.063945, "activity_10": 880.547623, "activity_20": 901.5495, "activity_30": 957.035615}, "trend_signal": 0, "fair_value": 814.02675, "relative_strength": -27.645945, "rate_of_change": -0.78992384873664, "market_dynamics": -0.302028, "expectation": {"probability": 39.3502, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 909.296525, "high": 919.151001, "low": 899.442154, "close": 900.338013, "volume": 63100}, "trend_line": 1023.287453, "activity_lines": {"activity_5": 895.141996, "activity_10": 883.951897, "activity_20": 896.878242, "activity_30": 948.398071}, "trend_signal": 0, "fair_value": 815.844042, "relative_strength": -27.518856, "rate_of_change": -1.057075635188384, "market_dynamics": 0.049058, "expectation": {"probability": 41.033, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 900.337921, "high": 931.693039, "low": 896.75455, "close": 930.79718, "volume": 75500}, "trend_line": 1013.01475, "activity_lines": {"activity_5": 910.431323, "activity_10": 893.122237, "activity_20": 896.579625, "activity_30": 942.430957}, "trend_signal": 0, "fair_value": 817.856585, "relative_strength": -26.71308, "rate_of_change": -1.0038922074030334, "market_dynamics": 0.282904, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 935.276474, "high": 946.026761, "low": 907.504823, "close": 923.630249, "volume": 57500}, "trend_line": 1003.658586, "activity_lines": {"activity_5": 918.255139, "activity_10": 900.256522, "activity_20": 897.010487, "activity_30": 936.664215}, "trend_signal": 0, "fair_value": 819.934256, "relative_strength": -24.334638, "rate_of_change": -0.9235960285869516, "market_dynamics": 0.276742, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 925.421997, "high": 949.610229, "low": 914.671692, "close": 914.671692, "volume": 77900}, "trend_line": 991.633681, "activity_lines": {"activity_5": 917.89679, "activity_10": 904.784679, "activity_20": 897.966068, "activity_30": 930.923125}, "trend_signal": 0, "fair_value": 821.971162, "relative_strength": -23.352566, "rate_of_change": -1.1981071220567419, "market_dynamics": 0.299771, "expectation": {"probability": 41.5414, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 918.255172, "high": 929.005477, "low": 859.128464, "close": 884.212524, "volume": 94000}, "trend_line": 980.548822, "activity_lines": {"activity_5": 907.504834, "activity_10": 903.123272, "activity_20": 896.370588, "activity_30": 923.992727}, "trend_signal": 0, "fair_value": 823.540693, "relative_strength": -23.498776, "rate_of_change": -1.1178380900517286, "market_dynamics": 0.303031, "expectation": {"probability": 40.3648, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 885.108324, "high": 895.858688, "low": 877.045596, "close": 890.483459, "volume": 34800}, "trend_line": 972.60601, "activity_lines": {"activity_5": 900.75601, "activity_10": 902.862647, "activity_20": 895.700822, "activity_30": 918.182059}, "trend_signal": 0, "fair_value": 825.222619, "relative_strength": -25.655923, "rate_of_change": -0.8100373812901286, "market_dynamics": 0.240228, "expectation": {"probability": 43.9073, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 882.42076, "high": 892.275268, "low": 865.399445, "close": 870.774597, "volume": 39600}, "trend_line": 964.332131, "activity_lines": {"activity_5": 888.094535, "activity_10": 898.122736, "activity_20": 893.277735, "activity_30": 911.61229}, "trend_signal": 0, "fair_value": 826.722671, "relative_strength": -24.365129, "rate_of_change": -0.8506917410473297, "market_dynamics": 0.202892, "expectation": {"probability": 40.2315, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 862.711914, "high": 874.358077, "low": 841.211245, "close": 864.503601, "volume": 47500}, "trend_line": 954.089482, "activity_lines": {"activity_5": 877.344234, "activity_10": 891.949454, "activity_20": 890.359794, "activity_30": 905.17174}, "trend_signal": 0, "fair_value": 828.482415, "relative_strength": -23.779333, "rate_of_change": -1.062149509565603, "market_dynamics": 0.109614, "expectation": {"probability": 39.9815, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 860.024353, "high": 890.483551, "low": 859.128464, "close": 888.691833, "volume": 48400}, "trend_line": 943.010695, "activity_lines": {"activity_5": 878.598453, "activity_10": 889.831977, "activity_20": 889.882007, "activity_30": 900.952537}, "trend_signal": 0, "fair_value": 830.263926, "relative_strength": -23.310853, "rate_of_change": -1.1611895119916982, "market_dynamics": 0.087989, "expectation": {"probability": 42.8852, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 895.858625, "high": 1148.490888, "low": 880.629028, "close": 1137.740479, "volume": 736000}, "trend_line": 939.785602, "activity_lines": {"activity_5": 964.600879, "activity_10": 933.50101, "activity_20": 913.481481, "activity_30": 913.515749}, "trend_signal": 0, "fair_value": 833.864044, "relative_strength": -3.328284, "rate_of_change": -0.341999620693593, "market_dynamics": 0.545095, "expectation": {"probability": 45.2192, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1138.63632, "high": 1157.449351, "low": 1084.884919, "close": 1137.740479, "volume": 260400}, "trend_line": 937.396645, "activity_lines": {"activity_5": 1033.701441, "activity_10": 972.98394, "activity_20": 936.018724, "activity_30": 926.287031}, "trend_signal": 0, "fair_value": 837.292004, "relative_strength": -5.518106, "rate_of_change": -0.25420234092924576, "market_dynamics": 1.027777, "expectation": {"probability": 43.1456, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1147.594889, "high": 1244.347763, "low": 1147.594889, "close": 1236.285034, "volume": 253800}, "trend_line": 937.695266, "activity_lines": {"activity_5": 1119.166386, "activity_10": 1026.067654, "activity_20": 966.870397, "activity_30": 945.570153}, "trend_signal": 1, "fair_value": 841.390533, "relative_strength": 3.38568, "rate_of_change": 0.03185641868815434, "market_dynamics": 1.551909, "expectation": {"probability": 47.6307, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1236.28502, "high": 1413.665066, "low": 1229.11815, "close": 1336.621216, "volume": 371200}, "trend_line": 941.816221, "activity_lines": {"activity_5": 1213.709363, "activity_10": 1091.839985, "activity_20": 1005.631224, "activity_30": 971.307311}, "trend_signal": 1, "fair_value": 846.182225, "relative_strength": 12.757658, "rate_of_change": 0.43947699742360596, "market_dynamics": 2.050505, "expectation": {"probability": 47.9497, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1335.725403, "high": 1339.308838, "low": 1212.992722, "close": 1230.014038, "volume": 214800}, "trend_line": 949.878951, "activity_lines": {"activity_5": 1241.242106, "activity_10": 1130.720266, "activity_20": 1032.016403, "activity_30": 989.900719}, "trend_signal": 1, "fair_value": 849.846257, "relative_strength": 7.745159, "rate_of_change": 0.8560831529785243, "market_dynamics": 1.96171, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1236.284929, "high": 1354.538329, "low": 1236.284929, "close": 1340.20459, "volume": 180600}, "trend_line": 962.779315, "activity_lines": {"activity_5": 1282.75022, "activity_10": 1183.901696, "activity_20": 1067.22365, "activity_30": 1015.083018}, "trend_signal": 1, "fair_value": 853.966729, "relative_strength": 15.419282, "rate_of_change": 1.3581061025111574, "market_dynamics": 1.907537, "expectation": {"probability": 47.7844, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1340.204504, "high": 1410.977365, "low": 1332.141776, "close": 1384.101685, "volume": 203500}, "trend_line": 978.367257, "activity_lines": {"activity_5": 1325.393091, "activity_10": 1236.773651, "activity_20": 1104.508438, "activity_30": 1042.265106}, "trend_signal": 1, "fair_value": 858.512985, "relative_strength": 18.907082, "rate_of_change": 1.6190565955397573, "market_dynamics": 1.827017, "expectation": {"probability": 48.6089, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1388.580899, "high": 1390.372616, "low": 1337.516968, "close": 1355.434204, "volume": 121600}, "trend_line": 993.80589, "activity_lines": {"activity_5": 1342.056055, "activity_10": 1275.45846, "activity_20": 1136.477797, "activity_30": 1066.592006}, "trend_signal": 1, "fair_value": 862.992098, "relative_strength": 15.70853, "rate_of_change": 1.577999763334269, "market_dynamics": 1.623795, "expectation": {"probability": 47.5671, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1345.579776, "high": 1391.268472, "low": 1333.933519, "close": 1343.787964, "volume": 59300}, "trend_line": 1008.826453, "activity_lines": {"activity_5": 1346.893661, "activity_10": 1303.213777, "activity_20": 1164.9533, "activity_30": 1089.171495}, "trend_signal": 1, "fair_value": 867.146648, "relative_strength": 15.180163, "rate_of_change": 1.511418190528136, "market_dynamics": 1.482598, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1343.787995, "high": 1421.727735, "low": 1334.829409, "close": 1343.787964, "volume": 111900}, "trend_line": 1021.487919, "activity_lines": {"activity_5": 1351.253483, "activity_10": 1322.254834, "activity_20": 1191.05691, "activity_30": 1110.781915}, "trend_signal": 1, "fair_value": 871.206788, "relative_strength": 8.681311, "rate_of_change": 1.255068794275562, "market_dynamics": 1.30801, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1348.267396, "high": 1514.001082, "low": 1348.267327, "close": 1505.938354, "volume": 189800}, "trend_line": 1041.196808, "activity_lines": {"activity_5": 1402.078507, "activity_10": 1362.503305, "activity_20": 1230.568536, "activity_30": 1142.036782}, "trend_signal": 1, "fair_value": 876.217497, "relative_strength": 20.72018, "rate_of_change": 1.9294294757097252, "market_dynamics": 1.250139, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1514.00101, "high": 1577.607051, "low": 1483.542084, "close": 1503.250977, "volume": 318700}, "trend_line": 1060.87584, "activity_lines": {"activity_5": 1440.958822, "activity_10": 1395.568655, "activity_20": 1266.974538, "activity_30": 1171.846728}, "trend_signal": 1, "fair_value": 881.466441, "relative_strength": 21.321665, "rate_of_change": 1.8900396014275918, "market_dynamics": 1.326008, "expectation": {"probability": 45.4896, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1504.146717, "high": 1652.859294, "low": 1503.250858, "close": 1558.794067, "volume": 241500}, "trend_line": 1083.152861, "activity_lines": {"activity_5": 1490.410213, "activity_10": 1432.087103, "activity_20": 1305.799344, "activity_30": 1203.970484}, "trend_signal": 1, "fair_value": 886.904825, "relative_strength": 24.309693, "rate_of_change": 2.099870706830321, "market_dynamics": 1.487803, "expectation": {"probability": 46.3683, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1564.169165, "high": 1657.338525, "low": 1446.811739, "close": 1558.794067, "volume": 466800}, "trend_line": 1106.116703, "activity_lines": {"activity_5": 1526.30428, "activity_10": 1462.74175, "activity_20": 1341.633688, "activity_30": 1234.657014}, "trend_signal": 1, "fair_value": 892.226585, "relative_strength": 21.96355, "rate_of_change": 2.1200924474130973, "market_dynamics": 1.693456, "expectation": {"probability": 46.0889, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1565.064996, "high": 1568.64843, "low": 1451.290944, "close": 1475.479126, "volume": 195700}, "trend_line": 1126.004763, "activity_lines": {"activity_5": 1520.09296, "activity_10": 1474.20872, "activity_20": 1366.508687, "activity_30": 1258.486848}, "trend_signal": 1, "fair_value": 896.814349, "relative_strength": 11.088987, "rate_of_change": 1.7980073843980273, "market_dynamics": 1.54541, "expectation": {"probability": 43.9174, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1475.479181, "high": 1723.632125, "low": 1475.479181, "close": 1719.152832, "volume": 365400}, "trend_line": 1153.358317, "activity_lines": {"activity_5": 1586.326798, "activity_10": 1525.516999, "activity_20": 1411.920193, "activity_30": 1296.754465}, "trend_signal": 1, "fair_value": 902.891927, "relative_strength": 27.403797, "rate_of_change": 2.4292573973774596, "market_dynamics": 1.584096, "expectation": {"probability": 44.2398, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1724.527916, "high": 1742.445089, "low": 1631.358765, "close": 1652.859375, "volume": 237500}, "trend_line": 1180.413253, "activity_lines": {"activity_5": 1616.248519, "activity_10": 1557.881953, "activity_20": 1447.042131, "activity_30": 1328.98034}, "trend_signal": 1, "fair_value": 908.53344, "relative_strength": 20.283536, "rate_of_change": 2.3457528853975393, "market_dynamics": 1.487408, "expectation": {"probability": 43.2484, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1658.234495, "high": 1772.008389, "low": 1604.482795, "close": 1748.716064, "volume": 212200}, "trend_line": 1210.215483, "activity_lines": {"activity_5": 1668.148576, "activity_10": 1602.788894, "activity_20": 1487.662916, "activity_30": 1365.645037}, "trend_signal": 1, "fair_value": 914.461762, "relative_strength": 27.911654, "rate_of_change": 2.5247285155650494, "market_dynamics": 1.353597, "expectation": {"probability": 43.332, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1724.527941, "high": 1757.674712, "low": 1601.79529, "close": 1616.129028, "volume": 151800}, "trend_line": 1235.896765, "activity_lines": {"activity_5": 1663.191487, "activity_10": 1616.438521, "activity_20": 1511.47569, "activity_30": 1391.833008}, "trend_signal": 1, "fair_value": 919.690113, "relative_strength": 21.179454, "rate_of_change": 2.122042095870295, "market_dynamics": 1.255312, "expectation": {"probability": 43.5459, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1629.566918, "high": 1776.4877, "low": 1629.566918, "close": 1735.278198, "volume": 112700}, "trend_line": 1263.19059, "activity_lines": {"activity_5": 1694.128458, "activity_10": 1646.799978, "activity_20": 1543.056836, "activity_30": 1424.051165}, "trend_signal": 1, "fair_value": 925.909934, "relative_strength": 23.065392, "rate_of_change": 2.2084227237215863, "market_dynamics": 0.985067, "expectation": {"probability": 44.1761, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1730.798897, "high": 1836.917041, "low": 1720.944451, "close": 1768.032715, "volume": 130200}, "trend_line": 1291.874853, "activity_lines": {"activity_5": 1718.663664, "activity_10": 1675.998797, "activity_20": 1573.726096, "activity_30": 1456.621624}, "trend_signal": 1, "fair_value": 932.427787, "relative_strength": 26.85821, "rate_of_change": 2.270778711231541, "market_dynamics": 0.833812, "expectation": {"probability": 45.1011, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1799.260233, "high": 1799.260233, "low": 1588.014711, "close": 1625.671509, "volume": 168900}, "trend_line": 1316.052637, "activity_lines": {"activity_5": 1692.486475, "activity_10": 1674.548409, "activity_20": 1587.835754, "activity_30": 1478.156893}, "trend_signal": 1, "fair_value": 938.106119, "relative_strength": 20.944544, "rate_of_change": 1.8715267925414114, "market_dynamics": 0.453897, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1621.99784, "high": 1741.397416, "low": 1599.954834, "close": 1694.55603, "volume": 73600}, "trend_line": 1341.511265, "activity_lines": {"activity_5": 1691.083317, "activity_10": 1683.396651, "activity_20": 1606.182361, "activity_30": 1502.576466}, "trend_signal": 1, "fair_value": 944.315926, "relative_strength": 24.405362, "rate_of_change": 1.9344688262647423, "market_dynamics": 0.275584, "expectation": {"probability": 45.9491, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1665.165274, "high": 1674.349859, "low": 1495.25043, "close": 1531.98877, "volume": 145500}, "trend_line": 1361.789882, "activity_lines": {"activity_5": 1639.101742, "activity_10": 1660.21881, "activity_20": 1606.86413, "activity_30": 1514.865338}, "trend_signal": 1, "fair_value": 949.652212, "relative_strength": 19.987639, "rate_of_change": 1.5116248017492375, "market_dynamics": -0.145347, "expectation": {"probability": 46.1663, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1531.988829, "high": 1588.933244, "low": 1531.988829, "close": 1578.8302, "volume": 60600}, "trend_line": 1383.928499, "activity_lines": {"activity_5": 1608.343327, "activity_10": 1646.044962, "activity_20": 1611.076665, "activity_30": 1528.867939}, "trend_signal": 1, "fair_value": 955.238191, "relative_strength": 20.893677, "rate_of_change": 1.6256999183667065, "market_dynamics": -0.592365, "expectation": {"probability": 45.4433, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1584.340876, "high": 1644.040794, "low": 1578.830125, "close": 1612.81311, "volume": 32400}, "trend_line": 1408.215186, "activity_lines": {"activity_5": 1599.342415, "activity_10": 1636.170714, "activity_20": 1616.864639, "activity_30": 1543.634688}, "trend_signal": 1, "fair_value": 960.88467, "relative_strength": 22.482972, "rate_of_change": 1.754909087973034, "market_dynamics": -0.810777, "expectation": {"probability": 45.6495, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1616.486963, "high": 1634.856134, "low": 1508.108876, "close": 1514.538086, "volume": 69100}, "trend_line": 1429.017006, "activity_lines": {"activity_5": 1567.931136, "activity_10": 1610.36173, "activity_20": 1611.994951, "activity_30": 1550.49423}, "trend_signal": 1, "fair_value": 966.64854, "relative_strength": 14.656766, "rate_of_change": 1.4771762303662683, "market_dynamics": -1.078272, "expectation": {"probability": 46.7559, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1501.679625, "high": 1524.641087, "low": 1317.987928, "close": 1378.606323, "volume": 280400}, "trend_line": 1445.944731, "activity_lines": {"activity_5": 1498.618164, "activity_10": 1562.352812, "activity_20": 1593.558255, "activity_30": 1547.241928}, "trend_signal": 1, "fair_value": 971.56353, "relative_strength": 2.601164, "rate_of_change": 1.184571277243429, "market_dynamics": -1.083337, "expectation": {"probability": 44.2774, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1392.383193, "high": 1405.241613, "low": 1319.824905, "close": 1356.563232, "volume": 69300}, "trend_line": 1462.346718, "activity_lines": {"activity_5": 1443.020809, "activity_10": 1517.065327, "activity_20": 1572.911873, "activity_30": 1541.475379}, "trend_signal": 0, "fair_value": 976.354076, "relative_strength": 1.02355, "rate_of_change": 1.1343439792927992, "market_dynamics": -1.181759, "expectation": {"probability": 43.05, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1368.503213, "high": 1377.687866, "low": 1296.863389, "close": 1377.687866, "volume": 97700}, "trend_line": 1478.646586, "activity_lines": {"activity_5": 1406.160034, "activity_10": 1480.338064, "activity_20": 1554.216527, "activity_30": 1536.013518}, "trend_signal": 0, "fair_value": 981.212605, "relative_strength": 2.593104, "rate_of_change": 1.1146377120668631, "market_dynamics": -1.259055, "expectation": {"probability": 42.2088, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1389.627797, "high": 1408.915427, "low": 1367.584711, "close": 1371.258545, "volume": 56000}, "trend_line": 1486.430522, "activity_lines": {"activity_5": 1380.565641, "activity_10": 1448.943475, "activity_20": 1534.747436, "activity_30": 1529.085257}, "trend_signal": 0, "fair_value": 986.091732, "relative_strength": 1.163865, "rate_of_change": 0.5264230191108046, "market_dynamics": -1.296252, "expectation": {"probability": 43.4675, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1375.850839, "high": 1474.125929, "low": 1370.340088, "close": 1421.773804, "volume": 68300}, "trend_line": 1495.898299, "activity_lines": {"activity_5": 1387.913306, "activity_10": 1433.947554, "activity_20": 1520.730655, "activity_30": 1524.913856}, "trend_signal": 0, "fair_value": 991.367725, "relative_strength": 4.078835, "rate_of_change": 0.6369471603194005, "market_dynamics": -1.368231, "expectation": {"probability": 43.1069, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1420.855301, "high": 1420.855301, "low": 1347.378652, "close": 1353.807861, "volume": 51200}, "trend_line": 1499.815727, "activity_lines": {"activity_5": 1378.789941, "activity_10": 1410.30142, "activity_20": 1500.628914, "activity_30": 1515.746731}, "trend_signal": 0, "fair_value": 996.236135, "relative_strength": -0.725675, "rate_of_change": 0.26187796340291, "market_dynamics": -1.352657, "expectation": {"probability": 42.6691, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1355.644734, "high": 1409.833882, "low": 1339.112482, "close": 1360.237061, "volume": 76700}, "trend_line": 1500.602922, "activity_lines": {"activity_5": 1373.462874, "activity_10": 1394.019653, "activity_20": 1482.115602, "activity_30": 1506.741656}, "trend_signal": 0, "fair_value": 1001.185093, "relative_strength": -3.102113, "rate_of_change": 0.05248611451586084, "market_dynamics": -1.341387, "expectation": {"probability": 43.1469, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1385.035419, "high": 1387.790795, "low": 1341.867905, "close": 1348.297119, "volume": 80400}, "trend_line": 1504.545691, "activity_lines": {"activity_5": 1363.910905, "activity_10": 1378.689746, "activity_20": 1463.410662, "activity_30": 1496.915475}, "trend_signal": 0, "fair_value": 1006.130563, "relative_strength": -7.347773, "rate_of_change": 0.26274565657549737, "market_dynamics": -1.312308, "expectation": {"probability": 44.278, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1348.297115, "high": 1376.76932, "low": 1345.541747, "close": 1356.563232, "volume": 34900}, "trend_line": 1505.090979, "activity_lines": {"activity_5": 1359.07369, "activity_10": 1369.054279, "activity_20": 1446.0986, "activity_30": 1487.36822}, "trend_signal": 0, "fair_value": 1010.977301, "relative_strength": -7.712879, "rate_of_change": 0.036242701252735016, "market_dynamics": -1.335275, "expectation": {"probability": 43.1804, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1359.318601, "high": 1433.713676, "low": 1355.644766, "close": 1401.567749, "volume": 67200}, "trend_line": 1505.673181, "activity_lines": {"activity_5": 1370.217668, "activity_10": 1372.26054, "activity_20": 1434.799299, "activity_30": 1480.689302}, "trend_signal": 0, "fair_value": 1016.224914, "relative_strength": -2.3785, "rate_of_change": 0.038682179889675095, "market_dynamics": -1.274623, "expectation": {"probability": 44.6614, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1405.241624, "high": 1409.833916, "low": 1295.94494, "close": 1299.618774, "volume": 72500}, "trend_line": 1503.812667, "activity_lines": {"activity_5": 1348.725724, "activity_10": 1358.98463, "activity_20": 1414.987199, "activity_30": 1467.395469}, "trend_signal": 0, "fair_value": 1020.908916, "relative_strength": -4.084641, "rate_of_change": -0.12356692165855837, "market_dynamics": -1.258836, "expectation": {"probability": 46.1814, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1305.129508, "high": 1322.580219, "low": 1205.017578, "close": 1205.017578, "volume": 91100}, "trend_line": 1499.186987, "activity_lines": {"activity_5": 1299.312654, "activity_10": 1329.94464, "activity_20": 1388.304019, "activity_30": 1448.118366}, "trend_signal": 0, "fair_value": 1025.155077, "relative_strength": -7.082241, "rate_of_change": -0.307596823826985, "market_dynamics": -1.248329, "expectation": {"probability": 46.209, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1137.051669, "high": 1248.185196, "low": 929.48004, "close": 1239.00061, "volume": 205900}, "trend_line": 1495.694075, "activity_lines": {"activity_5": 1271.575228, "activity_10": 1309.838758, "activity_20": 1366.814993, "activity_30": 1431.332148}, "trend_signal": 0, "fair_value": 1029.720225, "relative_strength": -2.518742, "rate_of_change": -0.23298708101712814, "market_dynamics": -1.167283, "expectation": {"probability": 45.9362, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1251.859001, "high": 1340.03105, "low": 1248.185167, "close": 1313.395752, "volume": 52900}, "trend_line": 1489.275989, "activity_lines": {"activity_5": 1275.922615, "activity_10": 1305.780853, "activity_20": 1354.774445, "activity_30": 1419.570966}, "trend_signal": 0, "fair_value": 1034.936461, "relative_strength": -5.294627, "rate_of_change": -0.429104193650037, "market_dynamics": -1.062884, "expectation": {"probability": 47.3874, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1317.987941, "high": 1376.7693, "low": 1299.618771, "close": 1368.503174, "volume": 42600}, "trend_line": 1484.784395, "activity_lines": {"activity_5": 1301.516976, "activity_10": 1312.794529, "activity_20": 1350.14716, "activity_30": 1411.779172}, "trend_signal": 0, "fair_value": 1040.477854, "relative_strength": -2.441301, "rate_of_change": -0.3015958111978986, "market_dynamics": -0.790065, "expectation": {"probability": 47.5135, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1368.503196, "high": 1368.503196, "low": 1314.314081, "close": 1315.232666, "volume": 37100}, "trend_line": 1476.665682, "activity_lines": {"activity_5": 1311.558805, "activity_10": 1311.091215, "activity_20": 1341.671105, "activity_30": 1400.840351}, "trend_signal": 0, "fair_value": 1045.59348, "relative_strength": -7.233406, "rate_of_change": -0.5467940683738021, "market_dynamics": -0.554357, "expectation": {"probability": 47.7824, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1315.232521, "high": 1331.764773, "low": 1269.30968, "close": 1276.657349, "volume": 46500}, "trend_line": 1467.261125, "activity_lines": {"activity_5": 1307.70127, "activity_10": 1303.075575, "activity_20": 1331.327512, "activity_30": 1387.936587}, "trend_signal": 0, "fair_value": 1049.928, "relative_strength": -4.744329, "rate_of_change": -0.6368778738910292, "market_dynamics": -0.397088, "expectation": {"probability": 46.3717, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1259.206667, "high": 1267.472685, "low": 1193.996074, "close": 1212.365234, "volume": 33300}, "trend_line": 1458.490662, "activity_lines": {"activity_5": 1277.637044, "activity_10": 1284.89009, "activity_20": 1316.076725, "activity_30": 1371.491691}, "trend_signal": 0, "fair_value": 1053.805438, "relative_strength": -10.264196, "rate_of_change": -0.5977438405859805, "market_dynamics": -0.397297, "expectation": {"probability": 44.8357, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1212.365249, "high": 1258.288213, "low": 1200.425288, "close": 1255.532837, "volume": 18600}, "trend_line": 1443.036662, "activity_lines": {"activity_5": 1263.737712, "activity_10": 1277.024749, "activity_20": 1306.682208, "activity_30": 1358.397638}, "trend_signal": 0, "fair_value": 1058.060738, "relative_strength": -10.10629, "rate_of_change": -1.0595885460663959, "market_dynamics": -0.514013, "expectation": {"probability": 44.3917, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1261.043596, "high": 1285.841929, "low": 1246.348236, "close": 1279.41272, "volume": 30600}, "trend_line": 1430.58844, "activity_lines": {"activity_5": 1261.655868, "activity_10": 1275.338121, "activity_20": 1301.263302, "activity_30": 1347.841254}, "trend_signal": 0, "fair_value": 1062.199391, "relative_strength": -13.392731, "rate_of_change": -0.862640730329552, "market_dynamics": -0.503357, "expectation": {"probability": 44.8194, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1264.717284, "high": 1290.43422, "low": 1245.429656, "close": 1280.331177, "volume": 22100}, "trend_line": 1414.97561, "activity_lines": {"activity_5": 1265.81954, "activity_10": 1276.039487, "activity_20": 1297.051511, "activity_30": 1338.147238}, "trend_signal": 0, "fair_value": 1066.433838, "relative_strength": -10.865345, "rate_of_change": -1.0913572040327706, "market_dynamics": -0.460733, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1285.841907, "high": 1361.155435, "low": 1268.391226, "close": 1335.438599, "volume": 50300}, "trend_line": 1405.619263, "activity_lines": {"activity_5": 1290.679118, "activity_10": 1287.111066, "activity_20": 1298.556024, "activity_30": 1333.015817}, "trend_signal": 0, "fair_value": 1071.044016, "relative_strength": -9.594454, "rate_of_change": -0.661237333977786, "market_dynamics": -0.184783, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1362.99245, "high": 1362.99245, "low": 1331.76486, "close": 1345.541748, "volume": 27200}, "trend_line": 1392.628048, "activity_lines": {"activity_5": 1314.987663, "activity_10": 1297.648291, "activity_20": 1301.123335, "activity_30": 1329.139849}, "trend_signal": 0, "fair_value": 1075.91563, "relative_strength": -7.769024, "rate_of_change": -0.9242342746693, "market_dynamics": 0.050015, "expectation": {"probability": 49.146, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1351.970949, "high": 1354.726324, "low": 1284.923438, "close": 1299.618774, "volume": 26400}, "trend_line": 1377.01425, "activity_lines": {"activity_5": 1315.110116, "activity_10": 1297.898773, "activity_20": 1299.470106, "activity_30": 1323.13925}, "trend_signal": 0, "fair_value": 1080.594013, "relative_strength": -8.707309, "rate_of_change": -1.1211750346708576, "market_dynamics": 0.127308, "expectation": {"probability": 49.707, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1289.515714, "high": 1497.087416, "low": 1285.84188, "close": 1447.490723, "volume": 152700}, "trend_line": 1371.07489, "activity_lines": {"activity_5": 1361.584155, "activity_10": 1325.285554, "activity_20": 1312.241061, "activity_30": 1327.68612}, "trend_signal": 0, "fair_value": 1086.158482, "relative_strength": 0.778982, "rate_of_change": -0.431321607601363, "market_dynamics": 0.56008, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1448.40916, "high": 1616.487013, "low": 1419.936802, "close": 1570.564087, "volume": 169400}, "trend_line": 1366.941825, "activity_lines": {"activity_5": 1437.87745, "activity_10": 1373.613173, "activity_20": 1336.610828, "activity_30": 1340.55639}, "trend_signal": 0, "fair_value": 1092.287113, "relative_strength": 5.084474, "rate_of_change": -0.3014470639163983, "market_dynamics": 0.91635, "expectation": {"probability": 47.5732, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1559.542502, "high": 1679.860647, "low": 1494.33202, "close": 1652.306885, "volume": 188300}, "trend_line": 1370.952429, "activity_lines": {"activity_5": 1522.069483, "activity_10": 1432.160729, "activity_20": 1367.73345, "activity_30": 1358.967039}, "trend_signal": 0, "fair_value": 1098.529531, "relative_strength": 12.499037, "rate_of_change": 0.2933997575207584, "market_dynamics": 1.306912, "expectation": {"probability": 47.8662, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1639.448416, "high": 1639.448416, "low": 1516.37507, "close": 1547.602661, "volume": 92700}, "trend_line": 1369.911511, "activity_lines": {"activity_5": 1550.235555, "activity_10": 1464.841162, "activity_20": 1387.493433, "activity_30": 1370.363829}, "trend_signal": 1, "fair_value": 1104.263726, "relative_strength": 6.161894, "rate_of_change": -0.07592663158700452, "market_dynamics": 1.63929, "expectation": {"probability": 47.9707, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1541.173459, "high": 1614.650084, "low": 1503.516597, "close": 1577.911743, "volume": 82900}, "trend_line": 1368.748132, "activity_lines": {"activity_5": 1575.033927, "activity_10": 1496.937112, "activity_20": 1409.190921, "activity_30": 1383.783198}, "trend_signal": 1, "fair_value": 1110.282119, "relative_strength": 8.383729, "rate_of_change": -0.08492366044510719, "market_dynamics": 1.582203, "expectation": {"probability": 46.3667, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1570.564005, "high": 1571.482464, "low": 1434.632176, "close": 1451.164429, "volume": 83800}, "trend_line": 1366.635677, "activity_lines": {"activity_5": 1539.03033, "activity_10": 1500.12666, "activity_20": 1417.763196, "activity_30": 1389.100379}, "trend_signal": 1, "fair_value": 1115.555458, "relative_strength": -2.527511, "rate_of_change": -0.15433482250041564, "market_dynamics": 1.308806, "expectation": {"probability": 47.338, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1469.533649, "high": 1501.679698, "low": 1441.97998, "close": 1453.001465, "volume": 47300}, "trend_line": 1369.115515, "activity_lines": {"activity_5": 1503.394165, "activity_10": 1500.527457, "activity_20": 1426.274253, "activity_30": 1394.672365}, "trend_signal": 1, "fair_value": 1121.076583, "relative_strength": -3.154321, "rate_of_change": 0.18145567554943706, "market_dynamics": 0.964963, "expectation": {"probability": 48.6095, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1462.18608, "high": 1462.18608, "low": 1406.160007, "close": 1407.078491, "volume": 63000}, "trend_line": 1370.799357, "activity_lines": {"activity_5": 1460.28785, "activity_10": 1489.439162, "activity_20": 1429.681298, "activity_30": 1397.121589}, "trend_signal": 1, "fair_value": 1126.348283, "relative_strength": -4.092153, "rate_of_change": 0.12298757712932212, "market_dynamics": 0.715602, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1407.078415, "high": 1492.495055, "low": 1407.078415, "close": 1475.044312, "volume": 75900}, "trend_line": 1374.044572, "activity_lines": {"activity_5": 1456.185368, "activity_10": 1489.405746, "activity_20": 1438.599085, "activity_30": 1403.84707}, "trend_signal": 1, "fair_value": 1131.667934, "relative_strength": -3.210547, "rate_of_change": 0.23673887673117108, "market_dynamics": 0.5239, "expectation": {"probability": 48.5392, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1508.108876, "high": 1534.744173, "low": 1508.108876, "close": 1514.538086, "volume": 12200}, "trend_line": 1378.820557, "activity_lines": {"activity_5": 1470.084701, "activity_10": 1494.198424, "activity_20": 1450.154165, "activity_30": 1412.911168}, "trend_signal": 1, "fair_value": 1137.212654, "relative_strength": 0.461351, "rate_of_change": 0.3475858860275743, "market_dynamics": 0.419322, "expectation": {"probability": 47.2953, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1530.151919, "high": 1531.070377, "low": 1426.366078, "close": 1439.224487, "volume": 50200}, "trend_line": 1379.402246, "activity_lines": {"activity_5": 1463.104411, "activity_10": 1481.390097, "activity_20": 1453.578701, "activity_30": 1416.808196}, "trend_signal": 1, "fair_value": 1142.392598, "relative_strength": -2.767234, "rate_of_change": 0.042187433096132515, "market_dynamics": 0.271608, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1432.795349, "high": 1432.795349, "low": 1345.541776, "close": 1402.486206, "volume": 63000}, "trend_line": 1381.024858, "activity_lines": {"activity_5": 1444.674023, "activity_10": 1462.052377, "activity_20": 1453.167585, "activity_30": 1418.297484}, "trend_signal": 1, "fair_value": 1147.550572, "relative_strength": -3.162113, "rate_of_change": 0.1176315324050799, "market_dynamics": 0.089724, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1416.263051, "high": 1424.529083, "low": 1393.301618, "close": 1419.93689, "volume": 42200}, "trend_line": 1383.014852, "activity_lines": {"activity_5": 1435.428215, "activity_10": 1448.94347, "activity_20": 1454.002946, "activity_30": 1420.807937}, "trend_signal": 1, "fair_value": 1152.764217, "relative_strength": -5.278416, "rate_of_change": 0.1440954511768842, "market_dynamics": -0.156396, "expectation": {"probability": 47.5582, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1424.529092, "high": 1463.104517, "low": 1374.932372, "close": 1448.40918, "volume": 58100}, "trend_line": 1386.351921, "activity_lines": {"activity_5": 1434.815943, "activity_10": 1445.236253, "activity_20": 1456.86767, "activity_30": 1425.026926}, "trend_signal": 1, "fair_value": 1158.199711, "relative_strength": -2.175143, "rate_of_change": 0.24128945507520322, "market_dynamics": -0.320538, "expectation": {"probability": 47.9687, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1451.164506, "high": 1464.94139, "low": 1315.232542, "close": 1316.151001, "volume": 130200}, "trend_line": 1385.004846, "activity_lines": {"activity_5": 1391.893286, "activity_10": 1419.285611, "activity_20": 1446.012358, "activity_30": 1420.497835}, "trend_signal": 1, "fair_value": 1162.877304, "relative_strength": -8.918446, "rate_of_change": -0.09716688667537139, "market_dynamics": -0.462731, "expectation": {"probability": 51.2565, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1316.151071, "high": 1368.503207, "low": 1316.151071, "close": 1340.949463, "volume": 40400}, "trend_line": 1382.984237, "activity_lines": {"activity_5": 1370.46259, "activity_10": 1402.603067, "activity_20": 1437.230147, "activity_30": 1417.655552}, "trend_signal": 0, "fair_value": 1167.758816, "relative_strength": -7.867094, "rate_of_change": -0.14589183610698714, "market_dynamics": -0.645623, "expectation": {"probability": 50.1384, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1346.460099, "high": 1349.215474, "low": 1299.618758, "close": 1309.721802, "volume": 35000}, "trend_line": 1383.321004, "activity_lines": {"activity_5": 1345.174341, "activity_10": 1382.246675, "activity_20": 1425.18084, "activity_30": 1412.928943}, "trend_signal": 0, "fair_value": 1172.282811, "relative_strength": -8.666644, "rate_of_change": 0.02435074753494887, "market_dynamics": -0.839482, "expectation": {"probability": 51.0945, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1304.211089, "high": 1304.211089, "low": 1236.245195, "close": 1262.880493, "volume": 80800}, "trend_line": 1385.249768, "activity_lines": {"activity_5": 1310.456616, "activity_10": 1355.978767, "activity_20": 1408.530501, "activity_30": 1405.158588}, "trend_signal": 0, "fair_value": 1176.371681, "relative_strength": -7.733697, "rate_of_change": 0.13942996559893203, "market_dynamics": -0.978795, "expectation": {"probability": 50.3405, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1272.065027, "high": 1306.96645, "low": 1261.961899, "close": 1273.901978, "volume": 21900}, "trend_line": 1386.413147, "activity_lines": {"activity_5": 1289.883146, "activity_10": 1334.336546, "activity_20": 1393.275342, "activity_30": 1397.974859}, "trend_signal": 0, "fair_value": 1180.441292, "relative_strength": -5.782929, "rate_of_change": 0.08398333837512524, "market_dynamics": -1.155823, "expectation": {"probability": 47.3047, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1273.90205, "high": 1478.71822, "low": 1273.90205, "close": 1437.387573, "volume": 189600}, "trend_line": 1390.546208, "activity_lines": {"activity_5": 1335.438688, "activity_10": 1346.076112, "activity_20": 1393.931382, "activity_30": 1401.263532}, "trend_signal": 0, "fair_value": 1185.525173, "relative_strength": 5.996891, "rate_of_change": 0.2981117864428328, "market_dynamics": -0.815939, "expectation": {"probability": 47.3231, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1432.795305, "high": 1451.164448, "low": 1415.344593, "close": 1441.061401, "volume": 36400}, "trend_line": 1392.964815, "activity_lines": {"activity_5": 1374.136401, "activity_10": 1359.886384, "activity_20": 1394.281268, "activity_30": 1404.522576}, "trend_signal": 0, "fair_value": 1190.649461, "relative_strength": 4.738635, "rate_of_change": 0.1739321560179369, "market_dynamics": -0.536732, "expectation": {"probability": 48.0719, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1447.490666, "high": 1478.303917, "low": 1391.464648, "close": 1461.953125, "volume": 61300}, "trend_line": 1397.855497, "activity_lines": {"activity_5": 1413.123893, "activity_10": 1377.461752, "activity_20": 1396.651458, "activity_30": 1408.973435}, "trend_signal": 0, "fair_value": 1195.947318, "relative_strength": 8.101899, "rate_of_change": 0.3510987461661025, "market_dynamics": -0.251939, "expectation": {"probability": 48.9393, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1452.334993, "high": 1455.220426, "low": 1250.354577, "close": 1270.552612, "volume": 56100}, "trend_line": 1397.652006, "activity_lines": {"activity_5": 1378.162459, "activity_10": 1359.15581, "activity_20": 1381.310223, "activity_30": 1400.760346}, "trend_signal": 0, "fair_value": 1200.018249, "relative_strength": 3.460285, "rate_of_change": -0.014557370231522967, "market_dynamics": -0.102409, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1126.280948, "high": 1313.834118, "low": 1115.701025, "close": 1272.476318, "volume": 80600}, "trend_line": 1399.655709, "activity_lines": {"activity_5": 1343.330786, "activity_10": 1343.915711, "activity_20": 1367.970075, "activity_30": 1392.684495}, "trend_signal": 0, "fair_value": 1203.685602, "relative_strength": 4.494199, "rate_of_change": 0.14336208093274538, "market_dynamics": -0.355486, "expectation": {"probability": 48.6051, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1326.337653, "high": 1361.924683, "low": 1280.170777, "close": 1361.924683, "volume": 28600}, "trend_line": 1403.202104, "activity_lines": {"activity_5": 1338.410278, "activity_10": 1348.137731, "activity_20": 1364.458944, "activity_30": 1390.250235}, "trend_signal": 0, "fair_value": 1208.12575, "relative_strength": 8.274805, "rate_of_change": 0.2533762393991761, "market_dynamics": -0.417579, "expectation": {"probability": 49.181, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1369.619185, "high": 1435.022384, "low": 1348.459351, "close": 1420.595215, "volume": 19900}, "trend_line": 1407.908187, "activity_lines": {"activity_5": 1358.077474, "activity_10": 1362.194871, "activity_20": 1367.563993, "activity_30": 1391.372371}, "trend_signal": 0, "fair_value": 1212.964781, "relative_strength": 9.960815, "rate_of_change": 0.3353816949521931, "market_dynamics": -0.465481, "expectation": {"probability": 50.4214, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1428.289743, "high": 1464.838514, "low": 1375.390136, "close": 1433.098755, "volume": 45300}, "trend_line": 1413.00044, "activity_lines": {"activity_5": 1383.276929, "activity_10": 1377.077277, "activity_20": 1372.005423, "activity_30": 1392.997569}, "trend_signal": 0, "fair_value": 1217.815594, "relative_strength": 7.727683, "rate_of_change": 0.36168928109230664, "market_dynamics": -0.197891, "expectation": {"probability": 50.5121, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1439.831376, "high": 1441.755043, "low": 1418.671573, "close": 1421.557007, "volume": 6900}, "trend_line": 1415.871053, "activity_lines": {"activity_5": 1406.552759, "activity_10": 1387.617967, "activity_20": 1375.442414, "activity_30": 1393.549606}, "trend_signal": 0, "fair_value": 1222.558238, "relative_strength": 5.039276, "rate_of_change": 0.20315726157877548, "market_dynamics": 0.031681, "expectation": {"probability": 51.8929, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1418.671605, "high": 1445.60232, "low": 1389.817261, "close": 1418.671631, "volume": 78100}, "trend_line": 1418.308716, "activity_lines": {"activity_5": 1418.799837, "activity_10": 1394.749015, "activity_20": 1378.535662, "activity_30": 1393.730288}, "trend_signal": 0, "fair_value": 1227.310872, "relative_strength": 4.018077, "rate_of_change": 0.17216702007113704, "market_dynamics": 0.308425, "expectation": {"probability": 51.9724, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1430.213353, "high": 1461.953061, "low": 1421.557052, "close": 1451.373169, "volume": 37700}, "trend_line": 1423.367196, "activity_lines": {"activity_5": 1432.201074, "activity_10": 1405.193621, "activity_20": 1385.011783, "activity_30": 1395.863479}, "trend_signal": 0, "fair_value": 1232.330105, "relative_strength": 7.887531, "rate_of_change": 0.35665577902293016, "market_dynamics": 0.44726, "expectation": {"probability": 51.7931, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1452.335025, "high": 1485.99842, "low": 1452.335025, "close": 1464.838501, "volume": 35100}, "trend_line": 1423.945455, "activity_lines": {"activity_5": 1444.127523, "activity_10": 1417.832187, "activity_20": 1393.071103, "activity_30": 1398.539047}, "trend_signal": 0, "fair_value": 1237.133692, "relative_strength": 6.423048, "rate_of_change": 0.040626129478405965, "market_dynamics": 0.534219, "expectation": {"probability": 51.8113, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1460.991275, "high": 1481.189363, "low": 1437.907805, "close": 1473.494873, "volume": 28400}, "trend_line": 1420.709815, "activity_lines": {"activity_5": 1455.989876, "activity_10": 1431.612327, "activity_20": 1401.832867, "activity_30": 1401.735784}, "trend_signal": 0, "fair_value": 1241.941494, "relative_strength": 7.48098, "rate_of_change": -0.2272306139703998, "market_dynamics": 0.688062, "expectation": {"probability": 51.9202, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1479.265728, "high": 1499.463693, "low": 1462.914859, "close": 1465.800293, "volume": 60100}, "trend_line": 1414.492928, "activity_lines": {"activity_5": 1462.594295, "activity_10": 1443.783603, "activity_20": 1409.523677, "activity_30": 1404.644847}, "trend_signal": 0, "fair_value": 1246.563232, "relative_strength": 6.538744, "rate_of_change": -0.4375902055691818, "market_dynamics": 0.74813, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1468.68574, "high": 1504.272834, "low": 1468.68574, "close": 1495.616455, "volume": 37000}, "trend_line": 1412.760055, "activity_lines": {"activity_5": 1476.187882, "activity_10": 1457.826041, "activity_20": 1419.835725, "activity_30": 1409.878623}, "trend_signal": 0, "fair_value": 1250.89752, "relative_strength": 6.876611, "rate_of_change": -0.12250842444649726, "market_dynamics": 0.774123, "expectation": {"probability": 51.1619, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1494.654728, "high": 1494.654728, "low": 1447.525943, "close": 1450.411377, "volume": 27900}, "trend_line": 1408.510042, "activity_lines": {"activity_5": 1469.583455, "activity_10": 1459.592281, "activity_20": 1425.61773, "activity_30": 1412.30774}, "trend_signal": 1, "fair_value": 1255.209808, "relative_strength": -0.956927, "rate_of_change": -0.30083049028448455, "market_dynamics": 0.659807, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1490.807437, "high": 1519.661775, "low": 1460.029419, "close": 1460.029419, "volume": 85500}, "trend_line": 1408.805542, "activity_lines": {"activity_5": 1466.249162, "activity_10": 1461.498406, "activity_20": 1431.676405, "activity_30": 1415.631571}, "trend_signal": 1, "fair_value": 1259.298881, "relative_strength": 0.354352, "rate_of_change": 0.02097961613254492, "market_dynamics": 0.640744, "expectation": {"probability": 48.0157, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1474.456691, "high": 1488.883834, "low": 1457.144088, "close": 1474.456665, "volume": 46600}, "trend_line": 1409.520715, "activity_lines": {"activity_5": 1468.044556, "activity_10": 1465.310682, "activity_20": 1438.542056, "activity_30": 1419.867127}, "trend_signal": 1, "fair_value": 1262.517577, "relative_strength": 1.732037, "rate_of_change": 0.050764493656431806, "market_dynamics": 0.66935, "expectation": {"probability": 48.0079, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1471.571219, "high": 1501.387322, "low": 1394.626318, "close": 1495.616455, "volume": 62300}, "trend_line": 1412.471981, "activity_lines": {"activity_5": 1476.829093, "activity_10": 1472.218231, "activity_20": 1446.638473, "activity_30": 1425.421691}, "trend_signal": 1, "fair_value": 1266.253637, "relative_strength": 2.407032, "rate_of_change": 0.20938081779094708, "market_dynamics": 0.895559, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1502.349198, "high": 1548.516146, "low": 1498.501953, "close": 1522.547241, "volume": 91900}, "trend_line": 1414.055412, "activity_lines": {"activity_5": 1492.602816, "activity_10": 1482.67575, "activity_20": 1456.19146, "activity_30": 1432.523321}, "trend_signal": 1, "fair_value": 1270.20791, "relative_strength": 0.017475, "rate_of_change": 0.11210353347179201, "market_dynamics": 1.335899, "expectation": {"probability": 50.2554, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1523.509033, "high": 1542.745259, "low": 1517.73814, "close": 1518.699951, "volume": 30900}, "trend_line": 1414.194141, "activity_lines": {"activity_5": 1505.298722, "activity_10": 1490.545115, "activity_20": 1464.194013, "activity_30": 1439.274582}, "trend_signal": 1, "fair_value": 1273.362676, "relative_strength": 1.176079, "rate_of_change": 0.00981071878956976, "market_dynamics": 1.537293, "expectation": {"probability": 53.2168, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1512.929148, "high": 1603.339367, "low": 1442.716887, "close": 1490.807373, "volume": 173400}, "trend_line": 1415.91357, "activity_lines": {"activity_5": 1504.144531, "activity_10": 1492.118979, "activity_20": 1469.152929, "activity_30": 1444.217371}, "trend_signal": 1, "fair_value": 1276.708973, "relative_strength": -3.120402, "rate_of_change": 0.12158366027341583, "market_dynamics": 1.601241, "expectation": {"probability": 51.3581, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1503.311016, "high": 1504.272827, "low": 1485.036513, "close": 1504.272827, "volume": 30500}, "trend_line": 1419.306458, "activity_lines": {"activity_5": 1505.426961, "activity_10": 1495.668945, "activity_20": 1475.157383, "activity_30": 1449.917968}, "trend_signal": 1, "fair_value": 1279.942178, "relative_strength": -5.764443, "rate_of_change": 0.23962536074854374, "market_dynamics": 1.41242, "expectation": {"probability": 51.0976, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1506.196418, "high": 1557.172389, "low": 1501.387361, "close": 1543.707031, "volume": 41100}, "trend_line": 1423.432129, "activity_lines": {"activity_5": 1517.866382, "activity_10": 1505.829168, "activity_20": 1484.715954, "activity_30": 1457.943811}, "trend_signal": 1, "fair_value": 1283.057836, "relative_strength": -1.631774, "rate_of_change": 0.2906821833118166, "market_dynamics": 1.277671, "expectation": {"probability": 51.0976, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1543.707018, "high": 1549.477885, "low": 1508.119976, "close": 1509.081787, "volume": 23000}, "trend_line": 1425.454549, "activity_lines": {"activity_5": 1515.558016, "activity_10": 1508.277406, "activity_20": 1489.676147, "activity_30": 1463.469596}, "trend_signal": 1, "fair_value": 1285.894564, "relative_strength": -4.094793, "rate_of_change": 0.14208053610682628, "market_dynamics": 0.970757, "expectation": {"probability": 50.6838, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1504.272827, "high": 1531.203446, "low": 1500.425582, "close": 1527.356201, "volume": 29400}, "trend_line": 1432.494722, "activity_lines": {"activity_5": 1520.238818, "activity_10": 1513.80344, "activity_20": 1495.250067, "activity_30": 1470.043896}, "trend_signal": 1, "fair_value": 1288.352762, "relative_strength": -3.632257, "rate_of_change": 0.4938896862715661, "market_dynamics": 0.759203, "expectation": {"probability": 50.2429, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1538.897988, "high": 1555.248779, "low": 1505.234562, "close": 1526.394409, "volume": 49300}, "trend_line": 1438.676221, "activity_lines": {"activity_5": 1524.02194, "activity_10": 1517.755606, "activity_20": 1499.94462, "activity_30": 1476.10194}, "trend_signal": 1, "fair_value": 1291.209311, "relative_strength": -7.502337, "rate_of_change": 0.43151984472023985, "market_dynamics": 0.664121, "expectation": {"probability": 50.8873, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1526.394461, "high": 1550.439742, "low": 1515.814569, "close": 1531.203491, "volume": 32900}, "trend_line": 1446.058944, "activity_lines": {"activity_5": 1527.03562, "activity_10": 1521.375515, "activity_20": 1504.593374, "activity_30": 1482.071442}, "trend_signal": 1, "fair_value": 1294.227726, "relative_strength": -7.817061, "rate_of_change": 0.5131608413509859, "market_dynamics": 0.397697, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1534.088932, "high": 1544.668894, "low": 1523.509065, "close": 1534.088989, "volume": 24700}, "trend_line": 1455.099227, "activity_lines": {"activity_5": 1529.215755, "activity_10": 1524.488299, "activity_20": 1509.049772, "activity_30": 1487.750799}, "trend_signal": 1, "fair_value": 1297.441258, "relative_strength": -8.35427, "rate_of_change": 0.6251669779789983, "market_dynamics": 0.401329, "expectation": {"probability": 51.9277, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1533.127184, "high": 1542.745297, "low": 1485.998419, "close": 1518.699951, "volume": 28300}, "trend_line": 1463.259159, "activity_lines": {"activity_5": 1526.907414, "activity_10": 1524.103575, "activity_20": 1511.504681, "activity_30": 1491.854072}, "trend_signal": 1, "fair_value": 1300.698576, "relative_strength": -10.097276, "rate_of_change": 0.5607818249497308, "market_dynamics": 0.279373, "expectation": {"probability": 52.9242, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1542.74522, "high": 1579.294034, "low": 1468.685722, "close": 1496.578247, "volume": 62900}, "trend_line": 1465.232182, "activity_lines": {"activity_5": 1516.58396, "activity_10": 1519.766675, "activity_20": 1511.376436, "activity_30": 1494.00369}, "trend_signal": 1, "fair_value": 1303.466547, "relative_strength": -15.565368, "rate_of_change": 0.1348375636581279, "market_dynamics": 0.052044, "expectation": {"probability": 51.9523, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1481.189325, "high": 1540.821668, "low": 1479.265702, "close": 1536.012573, "volume": 25100}, "trend_line": 1468.397221, "activity_lines": {"activity_5": 1521.457145, "activity_10": 1523.001864, "activity_20": 1514.788578, "activity_30": 1498.570167}, "trend_signal": 1, "fair_value": 1306.407539, "relative_strength": -12.315506, "rate_of_change": 0.21600938328284539, "market_dynamics": -0.079424, "expectation": {"probability": 49.3614, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1558.13422, "high": 1585.064961, "low": 1465.800364, "close": 1584.103149, "volume": 43500}, "trend_line": 1472.468888, "activity_lines": {"activity_5": 1541.719311, "activity_10": 1534.158882, "activity_20": 1522.441851, "activity_30": 1506.035066}, "trend_signal": 1, "fair_value": 1309.611224, "relative_strength": -12.62266, "rate_of_change": 0.2772864822794541, "market_dynamics": 0.016616, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1595.64486, "high": 1703.367667, "low": 1553.325127, "close": 1617.766479, "volume": 151800}, "trend_line": 1484.042684, "activity_lines": {"activity_5": 1569.675944, "activity_10": 1549.985045, "activity_20": 1532.77445, "activity_30": 1515.409104}, "trend_signal": 1, "fair_value": 1312.164697, "relative_strength": -15.747745, "rate_of_change": 0.7860129401932668, "market_dynamics": 0.382638, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1619.690109, "high": 1652.391691, "low": 1586.026733, "close": 1637.9646, "volume": 87300}, "trend_line": 1496.225627, "activity_lines": {"activity_5": 1598.786784, "activity_10": 1568.137058, "activity_20": 1544.307031, "activity_30": 1525.33955}, "trend_signal": 1, "fair_value": 1315.081237, "relative_strength": -10.736935, "rate_of_change": 0.820929420113635, "market_dynamics": 0.918164, "expectation": {"probability": 52.0949, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1639.888209, "high": 1674.513434, "low": 1635.079153, "close": 1655.2771, "volume": 36100}, "trend_line": 1506.00404, "activity_lines": {"activity_5": 1625.717481, "activity_10": 1587.093475, "activity_20": 1556.810572, "activity_30": 1535.600936}, "trend_signal": 1, "fair_value": 1317.009159, "relative_strength": -9.500735, "rate_of_change": 0.6535386657964254, "market_dynamics": 1.40171, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1666.818881, "high": 1697.59684, "low": 1632.193643, "close": 1650.46814, "volume": 47100}, "trend_line": 1513.666471, "activity_lines": {"activity_5": 1640.465267, "activity_10": 1602.8497, "activity_20": 1567.880567, "activity_30": 1544.9212}, "trend_signal": 1, "fair_value": 1318.165593, "relative_strength": -6.192846, "rate_of_change": 0.5087921942095168, "market_dynamics": 1.634968, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1649.50629, "high": 1659.124402, "low": 1642.77356, "close": 1642.77356, "volume": 17600}, "trend_line": 1520.655631, "activity_lines": {"activity_5": 1645.017823, "activity_10": 1614.951026, "activity_20": 1577.310893, "activity_30": 1553.25069}, "trend_signal": 1, "fair_value": 1320.605892, "relative_strength": -9.239746, "rate_of_change": 0.46173712200830563, "market_dynamics": 1.537309, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1645.659007, "high": 1668.742476, "low": 1624.499178, "close": 1634.11731, "volume": 20100}, "trend_line": 1527.740975, "activity_lines": {"activity_5": 1642.773601, "activity_10": 1623.44994, "activity_20": 1585.115306, "activity_30": 1560.570798}, "trend_signal": 1, "fair_value": 1323.133137, "relative_strength": -9.914589, "rate_of_change": 0.4659400758171953, "market_dynamics": 1.386426, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1667.780666, "high": 1690.864141, "low": 1635.079082, "close": 1658.162598, "volume": 36400}, "trend_line": 1535.724007, "activity_lines": {"activity_5": 1647.454419, "activity_10": 1634.502029, "activity_20": 1594.550218, "activity_30": 1568.985096}, "trend_signal": 1, "fair_value": 1325.518255, "relative_strength": -9.004477, "rate_of_change": 0.522538318382152, "market_dynamics": 1.251212, "expectation": {"probability": 51.3503, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1658.162578, "high": 1667.780756, "low": 1633.155473, "close": 1654.315308, "volume": 24300}, "trend_line": 1542.488745, "activity_lines": {"activity_5": 1649.506275, "activity_10": 1642.318926, "activity_20": 1602.972934, "activity_30": 1576.636148}, "trend_signal": 1, "fair_value": 1328.015447, "relative_strength": -6.630583, "rate_of_change": 0.44049177906744014, "market_dynamics": 1.084189, "expectation": {"probability": 52.0016, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1660.086182, "high": 1728.374762, "low": 1658.162559, "close": 1715.871216, "volume": 33600}, "trend_line": 1550.856502, "activity_lines": {"activity_5": 1672.140886, "activity_10": 1658.459859, "activity_20": 1616.61233, "activity_30": 1587.822114}, "trend_signal": 1, "fair_value": 1331.471271, "relative_strength": -5.385856, "rate_of_change": 0.5424841527773989, "market_dynamics": 1.199769, "expectation": {"probability": 52.0623, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1716.833092, "high": 1763.000032, "low": 1716.833092, "close": 1749.534668, "volume": 11600}, "trend_line": 1560.057829, "activity_lines": {"activity_5": 1701.636442, "activity_10": 1677.451263, "activity_20": 1632.386037, "activity_30": 1600.64006}, "trend_signal": 1, "fair_value": 1335.541704, "relative_strength": -2.573927, "rate_of_change": 0.593306149739442, "market_dynamics": 1.310079, "expectation": {"probability": 52.9709, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1762.999987, "high": 1779.350785, "low": 1748.572818, "close": 1755.305542, "volume": 43100}, "trend_line": 1569.708004, "activity_lines": {"activity_5": 1725.938216, "activity_10": 1694.484071, "activity_20": 1647.541437, "activity_30": 1613.236687}, "trend_signal": 1, "fair_value": 1338.726152, "relative_strength": -5.114611, "rate_of_change": 0.6185780309301592, "market_dynamics": 1.457489, "expectation": {"probability": 53.3462, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1769.732698, "high": 1778.389006, "low": 1751.458227, "close": 1777.427124, "volume": 33200}, "trend_line": 1579.101693, "activity_lines": {"activity_5": 1749.534635, "activity_10": 1713.038275, "activity_20": 1663.796043, "activity_30": 1626.63792}, "trend_signal": 1, "fair_value": 1342.399947, "relative_strength": -7.298766, "rate_of_change": 0.5984354399711652, "market_dynamics": 1.682155, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1784.159842, "high": 1870.722913, "low": 1784.159842, "close": 1863.990234, "volume": 47200}, "trend_line": 1592.887655, "activity_lines": {"activity_5": 1794.034456, "activity_10": 1744.795543, "activity_20": 1687.016919, "activity_30": 1645.017826}, "trend_signal": 1, "fair_value": 1346.702699, "relative_strength": -2.573197, "rate_of_change": 0.8730255981050313, "market_dynamics": 1.794732, "expectation": {"probability": 55.1052, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1830.326769, "high": 1830.326769, "low": 1749.53463, "close": 1789.930786, "volume": 52400}, "trend_line": 1603.884367, "activity_lines": {"activity_5": 1799.869466, "activity_10": 1759.292674, "activity_20": 1701.581495, "activity_30": 1657.730286}, "trend_signal": 1, "fair_value": 1350.775699, "relative_strength": -5.369349, "rate_of_change": 0.6903633137893906, "market_dynamics": 1.789774, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1784.159809, "high": 1846.677535, "low": 1715.87121, "close": 1728.374756, "volume": 79700}, "trend_line": 1612.348303, "activity_lines": {"activity_5": 1780.248494, "activity_10": 1760.062114, "activity_20": 1709.028658, "activity_30": 1665.761924}, "trend_signal": 1, "fair_value": 1353.981226, "relative_strength": -10.090287, "rate_of_change": 0.5277148511542213, "market_dynamics": 1.539777, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1740.87838, "high": 1803.396059, "low": 1733.183838, "close": 1733.183838, "volume": 64000}, "trend_line": 1620.267216, "activity_lines": {"activity_5": 1763.641211, "activity_10": 1760.149547, "activity_20": 1715.994917, "activity_30": 1673.557765}, "trend_signal": 1, "fair_value": 1357.14921, "relative_strength": -13.918453, "rate_of_change": 0.4911415843131243, "market_dynamics": 1.197444, "expectation": {"probability": 54.2533, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1733.183864, "high": 1970.751285, "low": 1721.642129, "close": 1890.920898, "volume": 254500}, "trend_line": 1632.546338, "activity_lines": {"activity_5": 1801.087728, "activity_10": 1787.115237, "activity_20": 1737.035682, "activity_30": 1691.019293}, "trend_signal": 1, "fair_value": 1361.550529, "relative_strength": -5.866415, "rate_of_change": 0.7578454886172395, "market_dynamics": 1.131654, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1909.195351, "high": 1913.042596, "low": 1800.510672, "close": 1843.792114, "volume": 67200}, "trend_line": 1643.382743, "activity_lines": {"activity_5": 1815.258398, "activity_10": 1801.280087, "activity_20": 1751.815512, "activity_30": 1704.648053}, "trend_signal": 1, "fair_value": 1365.193947, "relative_strength": -11.241866, "rate_of_change": 0.6637731957596529, "market_dynamics": 1.030724, "expectation": {"probability": 54.8776, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1832.250373, "high": 1838.02124, "low": 1657.200775, "close": 1775.50354, "volume": 183300}, "trend_line": 1652.872616, "activity_lines": {"activity_5": 1808.012752, "activity_10": 1799.5838, "activity_20": 1758.438268, "activity_30": 1713.171975}, "trend_signal": 1, "fair_value": 1368.775648, "relative_strength": -9.437691, "rate_of_change": 0.5774596964962907, "market_dynamics": 0.943258, "expectation": {"probability": 54.7711, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1706.25318, "high": 1787.045242, "low": 1683.16971, "close": 1734.14563, "volume": 116500}, "trend_line": 1660.535042, "activity_lines": {"activity_5": 1787.942952, "activity_10": 1789.283669, "activity_20": 1759.981742, "activity_30": 1718.415395}, "trend_signal": 1, "fair_value": 1372.656275, "relative_strength": -8.257978, "rate_of_change": 0.4635823671967633, "market_dynamics": 0.73752, "expectation": {"probability": 54.7711, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1732.222039, "high": 1800.51062, "low": 1715.871248, "close": 1770.694458, "volume": 66000}, "trend_line": 1668.10129, "activity_lines": {"activity_5": 1779.67137, "activity_10": 1785.90858, "activity_20": 1764.29157, "activity_30": 1725.522454}, "trend_signal": 1, "fair_value": 1376.833861, "relative_strength": -5.276707, "rate_of_change": 0.45565120931667075, "market_dynamics": 0.185422, "expectation": {"probability": 54.3446, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1761.076349, "high": 1798.586983, "low": 1684.131451, "close": 1763.0, "volume": 78400}, "trend_line": 1676.56523, "activity_lines": {"activity_5": 1766.334261, "activity_10": 1780.854701, "activity_20": 1767.140363, "activity_30": 1731.644952}, "trend_signal": 1, "fair_value": 1380.623713, "relative_strength": -5.359169, "rate_of_change": 0.5073996435791898, "market_dynamics": -0.235005, "expectation": {"probability": 55.4673, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1768.0, "high": 1910.0, "low": 1741.0, "close": 1744.0, "volume": 141200}, "trend_line": 1683.78669, "activity_lines": {"activity_5": 1755.191878, "activity_10": 1772.608587, "activity_20": 1767.584226, "activity_30": 1735.995582}, "trend_signal": 1, "fair_value": 1383.975922, "relative_strength": -5.690747, "rate_of_change": 0.430729438424533, "market_dynamics": -0.490861, "expectation": {"probability": 55.03, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1758.0, "high": 1865.0, "low": 1725.0, "close": 1821.0, "volume": 73500}, "trend_line": 1693.606877, "activity_lines": {"activity_5": 1776.36897, "activity_10": 1780.544114, "activity_20": 1774.938932, "activity_30": 1744.848054}, "trend_signal": 1, "fair_value": 1387.73558, "relative_strength": -7.801171, "rate_of_change": 0.5832203721719663, "market_dynamics": -0.521961, "expectation": {"probability": 51.8612, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1819.0, "high": 1875.0, "low": 1784.0, "close": 1834.0, "volume": 49500}, "trend_line": 1703.700094, "activity_lines": {"activity_5": 1798.846297, "activity_10": 1790.278382, "activity_20": 1782.719677, "activity_30": 1753.905675}, "trend_signal": 1, "fair_value": 1391.739368, "relative_strength": -9.212081, "rate_of_change": 0.5959598497780602, "market_dynamics": -0.510147, "expectation": {"probability": 52.7056, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1846.0, "high": 1868.0, "low": 1795.0, "close": 1840.0, "volume": 73600}, "trend_line": 1713.897127, "activity_lines": {"activity_5": 1816.666667, "activity_10": 1799.183101, "activity_20": 1790.161248, "activity_30": 1762.699217}, "trend_signal": 1, "fair_value": 1395.666763, "relative_strength": -10.359064, "rate_of_change": 0.5985227702875222, "market_dynamics": -0.451732, "expectation": {"probability": 52.9708, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1840.0, "high": 1840.0, "low": 1776.0, "close": 1788.0, "volume": 41400}, "trend_line": 1722.873796, "activity_lines": {"activity_5": 1812.533333, "activity_10": 1796.691162, "activity_20": 1791.670044, "activity_30": 1767.480047}, "trend_signal": 1, "fair_value": 1399.352708, "relative_strength": -12.159439, "rate_of_change": 0.5237577482677074, "market_dynamics": -0.562156, "expectation": {"probability": 55.9347, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1804.0, "high": 1853.0, "low": 1802.0, "close": 1837.0, "volume": 23200}, "trend_line": 1734.221187, "activity_lines": {"activity_5": 1823.066667, "activity_10": 1804.979603, "activity_20": 1797.227234, "activity_30": 1774.843028}, "trend_signal": 1, "fair_value": 1404.794168, "relative_strength": -13.941122, "rate_of_change": 0.6586315855720413, "market_dynamics": -0.574282, "expectation": {"probability": 53.471, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1824.0, "high": 1876.0, "low": 1613.0, "close": 1660.0, "volume": 121200}, "trend_line": 1738.354102, "activity_lines": {"activity_5": 1768.4, "activity_10": 1781.209719, "activity_20": 1785.057354, "activity_30": 1770.054565}, "trend_signal": 1, "fair_value": 1409.324978, "relative_strength": -20.105316, "rate_of_change": 0.23831533318707585, "market_dynamics": -0.76491, "expectation": {"probability": 57.1677, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1650.0, "high": 1650.0, "low": 1540.0, "close": 1575.0, "volume": 77500}, "trend_line": 1738.050663, "activity_lines": {"activity_5": 1696.133333, "activity_10": 1744.085354, "activity_20": 1765.05829, "activity_30": 1759.51559}, "trend_signal": 0, "fair_value": 1413.546366, "relative_strength": -25.908248, "rate_of_change": -0.017455534499611736, "market_dynamics": -1.013623, "expectation": {"probability": 56.1395, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1578.0, "high": 1653.0, "low": 1561.0, "close": 1641.0, "volume": 38000}, "trend_line": 1738.825114, "activity_lines": {"activity_5": 1663.133333, "activity_10": 1721.854545, "activity_20": 1752.176057, "activity_30": 1753.254257}, "trend_signal": 0, "fair_value": 1418.345884, "relative_strength": -25.694387, "rate_of_change": 0.04455859754187149, "market_dynamics": -1.132549, "expectation": {"probability": 54.4627, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8efba68-e5b3-448b-a6c5-01fc7a178fc0/", "share_image": "https://sharemaestro.com/terminal/c8efba68-e5b3-448b-a6c5-01fc7a178fc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}