{"ticker": {"uuid": "c8f338ad-646e-4913-a357-daf743304021", "symbol": "2869", "name": "iFreeETF NASDAQ100 Leveraged(2x)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2869 rose 47.96%, moving from 54,210.00 to 80,210.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 4.34 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is positive at 56.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80,210.00"}, {"label": "12-Week Change", "value": "47.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.55%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.34"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77760.0, "high": 80310.0, "low": 77310.0, "close": 80210.0, "volume": 74276}, "trend_line": 60456.034115, "activity_lines": {"activity_5": 76256.666667, "activity_10": 70696.727273, "activity_20": 64282.680525, "activity_30": 62349.470657}, "trend_signal": 1, "fair_value": 44648.103503, "relative_strength": 4.338598, "rate_of_change": 0.9226369187446272, "market_dynamics": 1.361751, "expectation": {"probability": 56.5467, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27789.078762, "high": 28070.925406, "low": 26770.477612, "close": 27670.408203, "volume": 82617}, "trend_line": 21282.018587, "activity_lines": {"activity_5": 26750.038672, "activity_10": 25458.788672, "activity_20": 23895.919094, "activity_30": 22677.680116}, "trend_signal": 1, "fair_value": 21230.402501, "relative_strength": null, "rate_of_change": 1.267064577220028, "market_dynamics": 1.626669, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28036.311863, "high": 31606.372535, "low": 27952.252374, "close": 30281.199219, "volume": 88994}, "trend_line": 21637.371191, "activity_lines": {"activity_5": 28138.504688, "activity_10": 26498.160121, "activity_20": 24614.807115, "activity_30": 23258.272415}, "trend_signal": 1, "fair_value": 21513.239899, "relative_strength": null, "rate_of_change": 1.669731668297033, "market_dynamics": 1.642414, "expectation": {"probability": 68.5345, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29944.958129, "high": 30083.409058, "low": 28743.401489, "close": 29376.320313, "volume": 57274}, "trend_line": 21942.622428, "activity_lines": {"activity_5": 28805.70599, "activity_10": 27239.681605, "activity_20": 25197.999172, "activity_30": 23757.559455}, "trend_signal": 1, "fair_value": 21751.515063, "relative_strength": null, "rate_of_change": 1.4107593492085986, "market_dynamics": 1.58624, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29173.589296, "high": 29490.047222, "low": 28184.653002, "close": 29336.761719, "volume": 88238}, "trend_line": 22235.844303, "activity_lines": {"activity_5": 29204.246094, "activity_10": 27858.754759, "activity_20": 25741.749517, "activity_30": 24234.600699}, "trend_signal": 1, "fair_value": 21974.610553, "relative_strength": null, "rate_of_change": 1.3363119014700613, "market_dynamics": 1.574487, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30152.634766, "high": 30172.41347, "low": 29618.608695, "close": 29628.498047, "volume": 61405}, "trend_line": 22578.1736, "activity_lines": {"activity_5": 29456.753646, "activity_10": 28408.872266, "activity_20": 26273.419903, "activity_30": 24711.546102}, "trend_signal": 1, "fair_value": 22193.293053, "relative_strength": null, "rate_of_change": 1.539538109438059, "market_dynamics": 1.529187, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29485.100628, "high": 31606.369141, "low": 29109.305282, "close": 31606.369141, "volume": 76406}, "trend_line": 23024.661426, "activity_lines": {"activity_5": 30239.33086, "activity_10": 29199.750639, "activity_20": 26951.969978, "activity_30": 25294.010331}, "trend_signal": 1, "fair_value": 22454.767388, "relative_strength": null, "rate_of_change": 1.977519678562488, "market_dynamics": 1.518145, "expectation": {"probability": 61.8768, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31952.499229, "high": 32565.636126, "low": 30874.554771, "close": 31072.341797, "volume": 74083}, "trend_line": 23496.850814, "activity_lines": {"activity_5": 30581.501563, "activity_10": 29743.664524, "activity_20": 27525.08059, "activity_30": 25813.215516}, "trend_signal": 1, "fair_value": 22687.674805, "relative_strength": null, "rate_of_change": 2.0507983994361583, "market_dynamics": 1.498397, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30854.776836, "high": 31527.254674, "low": 30775.662023, "close": 31220.683594, "volume": 70124}, "trend_line": 23981.400163, "activity_lines": {"activity_5": 30920.376693, "activity_10": 30185.718395, "activity_20": 28057.951777, "activity_30": 26311.527308}, "trend_signal": 1, "fair_value": 22912.227668, "relative_strength": null, "rate_of_change": 2.062188472981625, "market_dynamics": 1.448171, "expectation": {"probability": 60.0496, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32130.504604, "high": 32179.950243, "low": 30251.52868, "close": 30805.330078, "volume": 96453}, "trend_line": 24466.934831, "activity_lines": {"activity_5": 30997.843099, "activity_10": 30449.044567, "activity_20": 28494.80199, "activity_30": 26751.780851}, "trend_signal": 1, "fair_value": 23114.614909, "relative_strength": null, "rate_of_change": 2.0246301913143228, "market_dynamics": 1.434922, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30202.083447, "high": 30597.655857, "low": 29480.157813, "close": 29613.664063, "volume": 74575}, "trend_line": 24849.30625, "activity_lines": {"activity_5": 30580.182943, "activity_10": 30402.654404, "activity_20": 28773.893592, "activity_30": 27083.827898}, "trend_signal": 1, "fair_value": 23277.091138, "relative_strength": null, "rate_of_change": 1.5628088342129889, "market_dynamics": 1.130419, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29198.312568, "high": 29954.846643, "low": 27675.354017, "close": 27724.800781, "volume": 82785}, "trend_line": 25177.448958, "activity_lines": {"activity_5": 29533.890625, "activity_10": 29977.862252, "activity_20": 28836.549944, "activity_30": 27269.343675}, "trend_signal": 1, "fair_value": 23385.571861, "relative_strength": null, "rate_of_change": 1.3205306606899714, "market_dynamics": 0.628022, "expectation": {"probability": 42.0366, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27798.968638, "high": 30182.301548, "low": 27611.070949, "close": 28041.257813, "volume": 126307}, "trend_line": 25449.403386, "activity_lines": {"activity_5": 28851.855209, "activity_10": 29609.618786, "activity_20": 28905.657682, "activity_30": 27454.105536}, "trend_signal": 1, "fair_value": 23496.421526, "relative_strength": null, "rate_of_change": 1.0801508463135572, "market_dynamics": 0.196772, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28619.7852, "high": 30716.328983, "low": 28491.223622, "close": 30647.103516, "volume": 92150}, "trend_line": 25741.482422, "activity_lines": {"activity_5": 29240.507292, "activity_10": 29755.891655, "activity_20": 29198.688737, "activity_30": 27789.441028}, "trend_signal": 1, "fair_value": 23662.716456, "relative_strength": null, "rate_of_change": 1.1476851994128674, "market_dynamics": -0.185728, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30567.987338, "high": 30686.659564, "low": 29539.492776, "close": 29786.726563, "volume": 53035}, "trend_line": 26035.531836, "activity_lines": {"activity_5": 29380.60573, "activity_10": 29722.627202, "activity_20": 29373.541723, "activity_30": 28050.424521}, "trend_signal": 1, "fair_value": 23801.898504, "relative_strength": null, "rate_of_change": 1.1423173272596279, "market_dynamics": -0.484281, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29855.05105, "high": 30538.302393, "low": 29602.547386, "close": 30518.498047, "volume": 78259}, "trend_line": 26355.621419, "activity_lines": {"activity_5": 29832.534896, "activity_10": 29814.230931, "activity_20": 29583.992523, "activity_30": 28339.648148}, "trend_signal": 1, "fair_value": 23951.156272, "relative_strength": null, "rate_of_change": 1.2294336256169915, "market_dynamics": -0.448959, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29414.405817, "high": 29434.210164, "low": 27171.564797, "close": 27419.119141, "volume": 92954}, "trend_line": 26598.104427, "activity_lines": {"activity_5": 29191.015495, "activity_10": 29326.129404, "activity_20": 29463.898363, "activity_30": 28408.260904}, "trend_signal": 1, "fair_value": 24026.546769, "relative_strength": null, "rate_of_change": 0.9200428407474055, "market_dynamics": -0.578259, "expectation": {"probability": 45.657, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27399.313353, "high": 27518.139431, "low": 26711.114889, "close": 27329.996094, "volume": 110694}, "trend_line": 26853.930078, "activity_lines": {"activity_5": 28540.167188, "activity_10": 28897.955505, "activity_20": 29316.004279, "activity_30": 28455.479721}, "trend_signal": 1, "fair_value": 24096.832925, "relative_strength": null, "rate_of_change": 0.9618191089599292, "market_dynamics": -0.694029, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27577.551795, "high": 27726.087213, "low": 26414.047556, "close": 27166.611328, "volume": 148113}, "trend_line": 27114.038802, "activity_lines": {"activity_5": 27882.27474, "activity_10": 28508.117933, "activity_20": 29136.628916, "activity_30": 28475.652705}, "trend_signal": 1, "fair_value": 24160.786642, "relative_strength": null, "rate_of_change": 0.9686057990189345, "market_dynamics": -0.631791, "expectation": {"probability": 40.5138, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28458.846894, "high": 29345.089588, "low": 28443.993634, "close": 28939.101563, "volume": 95909}, "trend_line": 27361.697461, "activity_lines": {"activity_5": 28047.245183, "activity_10": 28514.261719, "activity_20": 29118.336356, "activity_30": 28593.39869}, "trend_signal": 1, "fair_value": 24258.303273, "relative_strength": null, "rate_of_change": 0.9133964172896762, "market_dynamics": -0.67815, "expectation": {"probability": 49.4523, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28409.336275, "high": 28825.223409, "low": 27042.836702, "close": 27087.396484, "volume": 117248}, "trend_line": 27533.293099, "activity_lines": {"activity_5": 27651.488932, "activity_10": 28217.663281, "activity_20": 28908.207552, "activity_30": 28575.701853}, "trend_signal": 1, "fair_value": 24314.885137, "relative_strength": null, "rate_of_change": 0.6271381307558961, "market_dynamics": -0.67864, "expectation": {"probability": 41.4097, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26646.747107, "high": 27023.030302, "low": 25027.743723, "close": 25230.738281, "volume": 153998}, "trend_line": 27615.969336, "activity_lines": {"activity_5": 26865.586719, "activity_10": 27629.422763, "activity_20": 28524.124591, "activity_30": 28427.149929}, "trend_signal": 0, "fair_value": 24332.843042, "relative_strength": null, "rate_of_change": 0.3002773286243862, "market_dynamics": -0.726615, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25245.590866, "high": 26953.716542, "low": 25220.835008, "close": 26938.863281, "volume": 48489}, "trend_line": 27748.990104, "activity_lines": {"activity_5": 26794.951562, "activity_10": 27397.097017, "activity_20": 28314.337677, "activity_30": 28383.465667}, "trend_signal": 0, "fair_value": 24382.958815, "relative_strength": 3.944623, "rate_of_change": 0.4816806043689986, "market_dynamics": -0.916918, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28265.752967, "high": 29018.319632, "low": 28211.291016, "close": 28518.259766, "volume": 111556}, "trend_line": 27931.690495, "activity_lines": {"activity_5": 27276.857422, "activity_10": 27471.977805, "activity_20": 28270.885361, "activity_30": 28433.095968}, "trend_signal": 0, "fair_value": 24460.983362, "relative_strength": 7.493114, "rate_of_change": 0.658403748443668, "market_dynamics": -0.893173, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29696.619052, "high": 31112.63018, "low": 29463.917969, "close": 30914.585938, "volume": 129241}, "trend_line": 28207.948763, "activity_lines": {"activity_5": 28467.428776, "activity_10": 28021.260511, "activity_20": 28459.740588, "activity_30": 28625.540835}, "trend_signal": 0, "fair_value": 24580.494521, "relative_strength": 12.420166, "rate_of_change": 0.9890495816909253, "market_dynamics": -0.603361, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30805.658443, "high": 31805.780056, "low": 30706.636719, "close": 31558.226563, "volume": 62462}, "trend_line": 28490.16849, "activity_lines": {"activity_5": 29740.848047, "activity_10": 28667.062252, "activity_20": 28702.381473, "activity_30": 28841.68779}, "trend_signal": 1, "fair_value": 24707.362376, "relative_strength": 14.02416, "rate_of_change": 1.0004971625947636, "market_dynamics": -0.368543, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31261.159029, "high": 31647.346805, "low": 31073.017749, "close": 31142.333984, "volume": 59352}, "trend_line": 28749.459766, "activity_lines": {"activity_5": 30577.58112, "activity_10": 29218.343004, "activity_20": 28896.224358, "activity_30": 29012.795241}, "trend_signal": 1, "fair_value": 24822.272583, "relative_strength": 12.668852, "rate_of_change": 0.9101079064906573, "market_dynamics": -0.009034, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31280.96296, "high": 31409.692334, "low": 30488.791527, "close": 31350.279297, "volume": 72930}, "trend_line": 28994.914974, "activity_lines": {"activity_5": 31089.522917, "activity_10": 29739.73718, "activity_20": 29112.08125, "activity_30": 29180.59005}, "trend_signal": 1, "fair_value": 24936.799017, "relative_strength": 16.615834, "rate_of_change": 0.8537732882559496, "market_dynamics": 0.18292, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31686.954645, "high": 33895.140285, "low": 31479.009005, "close": 33489.152344, "volume": 102266}, "trend_line": 29259.746875, "activity_lines": {"activity_5": 32020.327995, "activity_10": 30576.921307, "activity_20": 29530.316825, "activity_30": 29470.540848}, "trend_signal": 1, "fair_value": 25084.253384, "relative_strength": 21.077162, "rate_of_change": 0.913373607880825, "market_dynamics": 0.30416, "expectation": {"probability": 47.156, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33667.392827, "high": 34558.585427, "low": 33548.558297, "close": 33954.550781, "volume": 94016}, "trend_line": 29535.312175, "activity_lines": {"activity_5": 32774.873047, "activity_10": 31383.76804, "activity_20": 29982.073828, "activity_30": 29773.431422}, "trend_signal": 1, "fair_value": 25234.597408, "relative_strength": 20.973386, "rate_of_change": 0.941789760442001, "market_dynamics": 0.473791, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34162.496947, "high": 34944.76919, "low": 33914.942622, "close": 34726.925781, "volume": 59725}, "trend_line": 29769.870117, "activity_lines": {"activity_5": 33584.212109, "activity_10": 32239.856605, "activity_20": 30492.394066, "activity_30": 30108.374236}, "trend_signal": 1, "fair_value": 25392.802881, "relative_strength": 21.533819, "rate_of_change": 0.7941610388616096, "market_dynamics": 0.641011, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32459.322266, "high": 32528.637475, "low": 31974.117699, "close": 32003.824219, "volume": 50349}, "trend_line": 29914.317318, "activity_lines": {"activity_5": 33274.604036, "activity_10": 32461.935263, "activity_20": 30719.022433, "activity_30": 30252.500307}, "trend_signal": 1, "fair_value": 25501.18028, "relative_strength": 11.457393, "rate_of_change": 0.4852127349978478, "market_dynamics": 0.655839, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33400.030909, "high": 34301.132135, "low": 33360.422216, "close": 34043.671875, "volume": 62454}, "trend_line": 30039.733073, "activity_lines": {"activity_5": 33587.5125, "activity_10": 32931.748295, "activity_20": 31119.545703, "activity_30": 30518.910278}, "trend_signal": 1, "fair_value": 25638.962402, "relative_strength": 10.582518, "rate_of_change": 0.419249931953263, "market_dynamics": 0.594569, "expectation": {"probability": 52.3169, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34023.867528, "high": 34934.869565, "low": 33588.173913, "close": 34845.75, "volume": 60524}, "trend_line": 30222.047396, "activity_lines": {"activity_5": 33988.220833, "activity_10": 33418.215376, "activity_20": 31567.874442, "activity_30": 30828.975886}, "trend_signal": 1, "fair_value": 25785.101888, "relative_strength": 11.241841, "rate_of_change": 0.6069105958996293, "market_dynamics": 0.547449, "expectation": {"probability": 54.1007, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36162.738456, "high": 36796.476222, "low": 36053.809451, "close": 36232.050781, "volume": 91444}, "trend_line": 30451.890365, "activity_lines": {"activity_5": 34760.589583, "activity_10": 34041.691868, "activity_20": 32128.238272, "activity_30": 31216.71804}, "trend_signal": 1, "fair_value": 25948.335465, "relative_strength": 15.62049, "rate_of_change": 0.7605142232369674, "market_dynamics": 0.643239, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36142.933601, "high": 37192.561817, "low": 35281.443112, "close": 36657.847656, "volume": 88993}, "trend_line": 30686.202018, "activity_lines": {"activity_5": 35523.057292, "activity_10": 34645.904794, "activity_20": 32698.462165, "activity_30": 31617.102382}, "trend_signal": 1, "fair_value": 26113.097191, "relative_strength": 15.111397, "rate_of_change": 0.7694486292690311, "market_dynamics": 0.92646, "expectation": {"probability": 57.86, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37034.127712, "high": 37796.596294, "low": 36836.083568, "close": 37717.378906, "volume": 53828}, "trend_line": 30889.902344, "activity_lines": {"activity_5": 36509.973958, "activity_10": 35350.039382, "activity_20": 33340.358798, "activity_30": 32070.726697}, "trend_signal": 1, "fair_value": 26288.919641, "relative_strength": 15.398435, "rate_of_change": 0.6638173270205, "market_dynamics": 1.100249, "expectation": {"probability": 59.5178, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38034.242703, "high": 38073.851391, "low": 36885.595115, "close": 37955.03125, "volume": 63496}, "trend_line": 31119.325326, "activity_lines": {"activity_5": 37195.204427, "activity_10": 35977.837216, "activity_20": 33955.849656, "activity_30": 32526.541465}, "trend_signal": 1, "fair_value": 26463.04071, "relative_strength": 10.785219, "rate_of_change": 0.7427119045087003, "market_dynamics": 1.314269, "expectation": {"probability": 61.0501, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37311.387402, "high": 37450.018165, "low": 36311.271231, "close": 37370.800781, "volume": 54186}, "trend_line": 31324.329232, "activity_lines": {"activity_5": 37424.934114, "activity_10": 36379.324929, "activity_20": 34465.104111, "activity_30": 32929.862462}, "trend_signal": 1, "fair_value": 26623.448946, "relative_strength": 6.861512, "rate_of_change": 0.6587671932229272, "market_dynamics": 1.341114, "expectation": {"probability": 60.6023, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38063.947842, "high": 38727.402174, "low": 37608.457197, "close": 38717.5, "volume": 61581}, "trend_line": 31588.068229, "activity_lines": {"activity_5": 37935.226823, "activity_10": 36955.091619, "activity_20": 35054.024256, "activity_30": 33406.841221}, "trend_signal": 1, "fair_value": 26798.725048, "relative_strength": 7.842046, "rate_of_change": 0.8419621535920152, "market_dynamics": 1.350105, "expectation": {"probability": 60.2724, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39588.887914, "high": 39678.007471, "low": 37885.715705, "close": 39470.0625, "volume": 94654}, "trend_line": 31916.614844, "activity_lines": {"activity_5": 38530.677083, "activity_10": 37581.088778, "activity_20": 35668.053218, "activity_30": 33915.356981}, "trend_signal": 1, "fair_value": 26979.744155, "relative_strength": 9.833196, "rate_of_change": 1.0400972057492617, "market_dynamics": 1.494334, "expectation": {"probability": 61.4112, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38384.698417, "high": 39158.539063, "low": 37987.852348, "close": 37997.773438, "volume": 63325}, "trend_line": 32259.047266, "activity_lines": {"activity_5": 38447.883333, "activity_10": 37853.158168, "activity_20": 36082.899098, "activity_30": 34307.689793}, "trend_signal": 1, "fair_value": 27134.927666, "relative_strength": 7.970259, "rate_of_change": 1.0728970590199527, "market_dynamics": 1.379713, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37462.03683, "high": 39684.359375, "low": 37392.589199, "close": 39495.859375, "volume": 59208}, "trend_line": 32640.867318, "activity_lines": {"activity_5": 38845.758594, "activity_10": 38288.625923, "activity_20": 36579.624423, "activity_30": 34774.580897}, "trend_signal": 1, "fair_value": 27306.607273, "relative_strength": 5.87237, "rate_of_change": 1.1836061023489222, "market_dynamics": 1.357067, "expectation": {"probability": 60.6811, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39555.38279, "high": 39604.988236, "low": 39089.095355, "close": 39178.378906, "volume": 23606}, "trend_line": 32925.243164, "activity_lines": {"activity_5": 39035.085156, "activity_10": 38567.239276, "activity_20": 36986.318294, "activity_30": 35196.355838}, "trend_signal": 1, "fair_value": 27469.234281, "relative_strength": 6.015779, "rate_of_change": 0.8712263777475615, "market_dynamics": 1.171329, "expectation": {"probability": 60.9392, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39188.305584, "high": 39882.781886, "low": 37342.986767, "close": 37521.566406, "volume": 65267}, "trend_line": 33183.071159, "activity_lines": {"activity_5": 38551.635677, "activity_10": 38465.83892, "activity_20": 37184.458026, "activity_30": 35492.892822}, "trend_signal": 1, "fair_value": 27605.076607, "relative_strength": 4.83634, "rate_of_change": 0.7830708909749379, "market_dynamics": 0.703031, "expectation": {"probability": 59.2939, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38394.618721, "high": 39138.698433, "low": 37700.144608, "close": 39128.777344, "volume": 54152}, "trend_line": 33470.080469, "activity_lines": {"activity_5": 38683.652083, "activity_10": 38633.212997, "activity_20": 37504.203655, "activity_30": 35876.486769}, "trend_signal": 1, "fair_value": 27758.725951, "relative_strength": 7.448229, "rate_of_change": 0.8649269039166614, "market_dynamics": 0.519472, "expectation": {"probability": 58.365, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38037.453178, "high": 38146.585151, "low": 33731.701948, "close": 34505.546875, "volume": 108406}, "trend_line": 33706.294727, "activity_lines": {"activity_5": 37297.34401, "activity_10": 37915.073722, "activity_20": 37347.591378, "activity_30": 35943.291053}, "trend_signal": 1, "fair_value": 27847.49991, "relative_strength": 0.736976, "rate_of_change": 0.7057475055035547, "market_dynamics": 0.088312, "expectation": {"probability": 58.7317, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34039.259402, "high": 36092.923403, "low": 33781.311065, "close": 36013.554688, "volume": 88144}, "trend_line": 33995.74668, "activity_lines": {"activity_5": 36646.520313, "activity_10": 37529.514631, "activity_20": 37318.583594, "activity_30": 36092.146535}, "trend_signal": 1, "fair_value": 27953.55257, "relative_strength": 2.420316, "rate_of_change": 0.8587474694100218, "market_dynamics": -0.239971, "expectation": {"probability": 55.5446, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36598.90231, "high": 36628.665581, "low": 34912.31564, "close": 35090.894531, "volume": 36906}, "trend_line": 34259.889453, "activity_lines": {"activity_5": 35920.296875, "activity_10": 37011.498722, "activity_20": 37179.49734, "activity_30": 36162.801235}, "trend_signal": 1, "fair_value": 28045.056954, "relative_strength": -1.228752, "rate_of_change": 0.7769877081576338, "market_dynamics": -0.542571, "expectation": {"probability": 55.9127, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37432.273455, "high": 37868.801549, "low": 37412.431275, "close": 37829.117188, "volume": 43821}, "trend_line": 34556.223307, "activity_lines": {"activity_5": 36379.313281, "activity_10": 37032.794318, "activity_20": 37293.566853, "activity_30": 36393.073992}, "trend_signal": 1, "fair_value": 28168.905817, "relative_strength": 6.117274, "rate_of_change": 0.8649585819782849, "market_dynamics": -0.804974, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37908.484452, "high": 39942.305451, "low": 37898.563362, "close": 39654.59375, "volume": 50361}, "trend_line": 34975.129883, "activity_lines": {"activity_5": 37426.31849, "activity_10": 37402.147159, "activity_20": 37563.04096, "activity_30": 36722.001117}, "trend_signal": 1, "fair_value": 28312.476917, "relative_strength": 9.20184, "rate_of_change": 1.2122464086379021, "market_dynamics": -0.768696, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39614.913313, "high": 40934.416378, "low": 39614.913313, "close": 39823.25, "volume": 65426}, "trend_line": 35461.54694, "activity_lines": {"activity_5": 38494.488021, "activity_10": 37798.809659, "activity_20": 37825.112481, "activity_30": 37034.78306}, "trend_signal": 1, "fair_value": 28454.585226, "relative_strength": 9.617773, "rate_of_change": 1.3907512527535357, "market_dynamics": -0.660129, "expectation": {"probability": 56.912, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40339.151578, "high": 40775.681119, "low": 38920.434442, "close": 39079.171875, "volume": 63031}, "trend_line": 35866.223893, "activity_lines": {"activity_5": 38960.117969, "activity_10": 38026.994744, "activity_20": 37979.084059, "activity_30": 37268.178217}, "trend_signal": 1, "fair_value": 28584.153356, "relative_strength": 7.709963, "rate_of_change": 1.1411711781347402, "market_dynamics": -0.421176, "expectation": {"probability": 59.8738, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39287.515723, "high": 41470.15385, "low": 39287.515723, "close": 41470.152344, "volume": 68135}, "trend_line": 36297.953646, "activity_lines": {"activity_5": 40018.366927, "activity_10": 38697.479688, "activity_20": 38336.78949, "activity_30": 37629.721988}, "trend_signal": 1, "fair_value": 28739.406356, "relative_strength": 13.225468, "rate_of_change": 1.2037223497181708, "market_dynamics": -0.17234, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41112.999248, "high": 43851.21875, "low": 41093.157066, "close": 43851.21875, "volume": 63889}, "trend_line": 36729.17474, "activity_lines": {"activity_5": 41445.020833, "activity_10": 39759.217188, "activity_20": 38889.718378, "activity_30": 38117.029415}, "trend_signal": 1, "fair_value": 28919.308884, "relative_strength": 18.765399, "rate_of_change": 1.188003869875239, "market_dynamics": 0.099898, "expectation": {"probability": 59.1693, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44119.085917, "high": 45656.855469, "low": 43950.427392, "close": 44476.25, "volume": 69668}, "trend_line": 37159.775521, "activity_lines": {"activity_5": 42678.545052, "activity_10": 40819.512145, "activity_20": 39465.892299, "activity_30": 38616.840722}, "trend_signal": 1, "fair_value": 29102.331721, "relative_strength": 20.514635, "rate_of_change": 1.1723671551243815, "market_dynamics": 0.392545, "expectation": {"probability": 59.9846, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44188.535923, "high": 44744.116366, "low": 43027.768849, "close": 44634.984375, "volume": 66245}, "trend_line": 37609.530534, "activity_lines": {"activity_5": 43643.536979, "activity_10": 41811.441122, "activity_20": 40019.953292, "activity_30": 39099.112261}, "trend_signal": 1, "fair_value": 29282.943961, "relative_strength": 17.355008, "rate_of_change": 1.210327583238025, "market_dynamics": 0.697402, "expectation": {"probability": 60.9152, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43871.060274, "high": 46103.306239, "low": 43861.139184, "close": 46073.542969, "volume": 54881}, "trend_line": 38100.30599, "activity_lines": {"activity_5": 44767.266146, "activity_10": 42880.754617, "activity_20": 40678.078888, "activity_30": 39645.177579}, "trend_signal": 1, "fair_value": 29475.939352, "relative_strength": 16.707688, "rate_of_change": 1.3049231113276705, "market_dynamics": 0.881758, "expectation": {"probability": 61.8035, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46807.701555, "high": 48147.049978, "low": 45825.516477, "close": 46033.859375, "volume": 70475}, "trend_line": 38518.462891, "activity_lines": {"activity_5": 45411.476042, "activity_10": 43759.944034, "activity_20": 41293.765513, "activity_30": 40157.019733}, "trend_signal": 1, "fair_value": 29664.097534, "relative_strength": 15.492889, "rate_of_change": 1.09751586013444, "market_dynamics": 1.009621, "expectation": {"probability": 62.5762, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46996.20236, "high": 47065.649988, "low": 43841.297344, "close": 45131.039063, "volume": 59769}, "trend_line": 38891.0125, "activity_lines": {"activity_5": 45450.498698, "activity_10": 44276.021307, "activity_20": 41782.216592, "activity_30": 40583.63755}, "trend_signal": 1, "fair_value": 29837.883394, "relative_strength": 16.033041, "rate_of_change": 0.9671974970918219, "market_dynamics": 0.944874, "expectation": {"probability": 61.3602, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43315.477003, "high": 44357.191406, "low": 39853.01261, "close": 40061.355469, "volume": 95786}, "trend_line": 39068.826823, "activity_lines": {"activity_5": 43714.305469, "activity_10": 43737.57571, "activity_20": 41757.3, "activity_30": 40659.143548}, "trend_signal": 1, "fair_value": 29951.477528, "relative_strength": 9.312165, "rate_of_change": 0.4572118635378958, "market_dynamics": 0.850362, "expectation": {"probability": 59.9708, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40805.44385, "high": 42720.212468, "low": 38384.696997, "close": 38702.171875, "volume": 114965}, "trend_line": 39292.105078, "activity_lines": {"activity_5": 41819.377344, "activity_10": 42944.610156, "activity_20": 41600.121671, "activity_30": 40635.488391}, "trend_signal": 1, "fair_value": 30047.639005, "relative_strength": 10.508569, "rate_of_change": 0.5714997688862069, "market_dynamics": 0.639671, "expectation": {"probability": 60.7075, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36658.422605, "high": 37968.010045, "low": 32739.592583, "close": 37700.140625, "volume": 142473}, "trend_line": 39413.98737, "activity_lines": {"activity_5": 39985.959636, "activity_10": 41989.840341, "activity_20": 41344.157515, "activity_30": 40532.781006}, "trend_signal": 1, "fair_value": 30130.81837, "relative_strength": 10.009762, "rate_of_change": 0.3101953732385925, "market_dynamics": 0.30108, "expectation": {"probability": 59.2904, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38235.883004, "high": 42462.267963, "low": 38186.277551, "close": 42442.425781, "volume": 51631}, "trend_line": 39667.209896, "activity_lines": {"activity_5": 40291.530469, "activity_10": 41922.377486, "activity_20": 41548.390606, "activity_30": 40728.16413}, "trend_signal": 1, "fair_value": 30263.201245, "relative_strength": 13.443195, "rate_of_change": 0.642468684081272, "market_dynamics": 0.0036, "expectation": {"probability": 57.3491, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42382.898338, "high": 43623.027219, "low": 42065.423444, "close": 42452.339844, "volume": 51842}, "trend_line": 39874.552865, "activity_lines": {"activity_5": 40839.834896, "activity_10": 41839.039489, "activity_20": 41738.024814, "activity_30": 40907.849933}, "trend_signal": 1, "fair_value": 30392.872933, "relative_strength": 12.095484, "rate_of_change": 0.5227062088400268, "market_dynamics": -0.290702, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42779.736755, "high": 43057.527253, "low": 40319.313441, "close": 41410.628906, "volume": 56311}, "trend_line": 40032.978906, "activity_lines": {"activity_5": 41219.482292, "activity_10": 41591.733665, "activity_20": 41804.968583, "activity_30": 41006.951613}, "trend_signal": 1, "fair_value": 30508.849311, "relative_strength": 8.25899, "rate_of_change": 0.39731114110888927, "market_dynamics": -0.518024, "expectation": {"probability": 58.3039, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41995.974115, "high": 42154.711555, "low": 38682.32979, "close": 38950.199219, "volume": 41461}, "trend_line": 40074.072917, "activity_lines": {"activity_5": 40689.034896, "activity_10": 40952.815554, "activity_20": 41626.719755, "activity_30": 40937.094859}, "trend_signal": 1, "fair_value": 30596.78004, "relative_strength": 7.811563, "rate_of_change": 0.10265039505676662, "market_dynamics": -0.785174, "expectation": {"probability": 58.8963, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37174.325161, "high": 41513.720977, "low": 37174.325161, "close": 41324.886719, "volume": 61753}, "trend_line": 40186.401432, "activity_lines": {"activity_5": 40933.614844, "activity_10": 40849.018537, "activity_20": 41653.46663, "activity_30": 41017.792524}, "trend_signal": 1, "fair_value": 30707.379077, "relative_strength": 13.307626, "rate_of_change": 0.28030221742784145, "market_dynamics": -0.890739, "expectation": {"probability": 55.5849, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41384.52297, "high": 43730.037784, "low": 39973.233642, "close": 42825.621094, "volume": 94269}, "trend_line": 40368.228776, "activity_lines": {"activity_5": 41436.789844, "activity_10": 41104.42152, "activity_20": 41797.848531, "activity_30": 41188.06476}, "trend_signal": 1, "fair_value": 30831.034608, "relative_strength": 13.236003, "rate_of_change": 0.45245988075761784, "market_dynamics": -0.848462, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42934.948133, "high": 44455.55785, "low": 42756.052516, "close": 43998.382813, "volume": 62953}, "trend_line": 40544.258203, "activity_lines": {"activity_5": 42305.339063, "activity_10": 41631.385512, "activity_20": 42017.089993, "activity_30": 41422.268246}, "trend_signal": 1, "fair_value": 30964.038125, "relative_strength": 9.667449, "rate_of_change": 0.4360593276875409, "market_dynamics": -0.762722, "expectation": {"probability": 57.0332, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43789.673594, "high": 44038.138219, "low": 42110.037987, "close": 42666.605469, "volume": 49849}, "trend_line": 40650.809636, "activity_lines": {"activity_5": 42626.892969, "activity_10": 41936.801918, "activity_20": 42080.118062, "activity_30": 41559.193876}, "trend_signal": 1, "fair_value": 31081.063799, "relative_strength": 9.15954, "rate_of_change": 0.26280276843766864, "market_dynamics": -0.62358, "expectation": {"probability": 58.2311, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43670.411725, "high": 44704.026608, "low": 42487.710054, "close": 44505.253906, "volume": 76775}, "trend_line": 40867.725651, "activity_lines": {"activity_5": 43477.597917, "activity_10": 42529.149858, "activity_20": 42303.912593, "activity_30": 41807.8677}, "trend_signal": 1, "fair_value": 31213.976572, "relative_strength": 10.594658, "rate_of_change": 0.5336081050840956, "market_dynamics": -0.448447, "expectation": {"probability": 56.7651, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45369.91494, "high": 45389.79223, "low": 43829.427711, "close": 44385.988281, "volume": 36167}, "trend_line": 41030.729948, "activity_lines": {"activity_5": 43918.210677, "activity_10": 42994.302557, "activity_20": 42494.053237, "activity_30": 42034.852386}, "trend_signal": 1, "fair_value": 31343.113942, "relative_strength": 11.48986, "rate_of_change": 0.3988582540462731, "market_dynamics": -0.433762, "expectation": {"probability": 58.0946, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44833.228997, "high": 44912.738015, "low": 43789.671261, "close": 44236.910156, "volume": 29692}, "trend_line": 41199.347656, "activity_lines": {"activity_5": 44105.057292, "activity_10": 43310.789276, "activity_20": 42644.725409, "activity_30": 42241.702722}, "trend_signal": 1, "fair_value": 31468.296429, "relative_strength": 13.491273, "rate_of_change": 0.4109546874103736, "market_dynamics": -0.378509, "expectation": {"probability": 57.1691, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45141.330207, "high": 45976.175677, "low": 42636.789439, "close": 43074.089844, "volume": 71444}, "trend_line": 41384.431771, "activity_lines": {"activity_5": 43810.211198, "activity_10": 43383.227131, "activity_20": 42671.477753, "activity_30": 42362.653831}, "trend_signal": 1, "fair_value": 31579.890597, "relative_strength": 9.510648, "rate_of_change": 0.4492404019243026, "market_dynamics": -0.10173, "expectation": {"probability": 56.1034, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42925.005127, "high": 48103.043378, "low": 42716.293595, "close": 47963.902344, "volume": 102060}, "trend_line": 41678.935938, "activity_lines": {"activity_5": 45206.922135, "activity_10": 44333.417259, "activity_20": 43167.627139, "activity_30": 42787.135803}, "trend_signal": 1, "fair_value": 31735.928804, "relative_strength": 16.740803, "rate_of_change": 0.7116303266639797, "market_dynamics": 0.303805, "expectation": {"probability": 56.153, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48281.939321, "high": 48311.755257, "low": 46204.761781, "close": 46373.71875, "volume": 66941}, "trend_line": 42074.541667, "activity_lines": {"activity_5": 45720.41875, "activity_10": 44875.332671, "activity_20": 43495.722601, "activity_30": 43090.025017}, "trend_signal": 1, "fair_value": 31874.021162, "relative_strength": 14.781624, "rate_of_change": 0.9491742533650172, "market_dynamics": 0.658558, "expectation": {"probability": 55.9591, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44992.247158, "high": 46145.132344, "low": 44972.369867, "close": 46015.925781, "volume": 74998}, "trend_line": 42407.954037, "activity_lines": {"activity_5": 45990.086719, "activity_10": 45217.221733, "activity_20": 43781.462853, "activity_30": 43344.307863}, "trend_signal": 1, "fair_value": 32006.188495, "relative_strength": 14.409848, "rate_of_change": 0.7924325656089279, "market_dynamics": 0.912998, "expectation": {"probability": 55.1454, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46572.491575, "high": 46930.280911, "low": 45787.336222, "close": 46393.597656, "volume": 44890}, "trend_line": 42784.710807, "activity_lines": {"activity_5": 46276.982812, "activity_10": 45542.48679, "activity_20": 44103.446224, "activity_30": 43601.446161}, "trend_signal": 1, "fair_value": 32139.405246, "relative_strength": 14.982722, "rate_of_change": 0.8884106261558574, "market_dynamics": 0.91968, "expectation": {"probability": 54.9416, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46671.878231, "high": 49176.41541, "low": 46582.430424, "close": 49057.152344, "volume": 78438}, "trend_line": 43158.978646, "activity_lines": {"activity_5": 47307.951302, "activity_10": 46287.162216, "activity_20": 44677.38843, "activity_30": 44006.119809}, "trend_signal": 1, "fair_value": 32294.613935, "relative_strength": 18.224628, "rate_of_change": 0.8747700567343, "market_dynamics": 0.872886, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49812.487137, "high": 50299.483905, "low": 48679.48833, "close": 50190.15625, "volume": 79396}, "trend_line": 43510.164063, "activity_lines": {"activity_5": 48317.716927, "activity_10": 47145.860724, "activity_20": 45340.539993, "activity_30": 44459.74417}, "trend_signal": 1, "fair_value": 32457.300684, "relative_strength": 19.240125, "rate_of_change": 0.8137018715862067, "market_dynamics": 1.009605, "expectation": {"probability": 56.2661, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50388.933124, "high": 51939.358162, "low": 46314.086067, "close": 46652.0, "volume": 138622}, "trend_line": 43737.789063, "activity_lines": {"activity_5": 47999.680208, "activity_10": 47224.466264, "activity_20": 45618.491909, "activity_30": 44662.443263}, "trend_signal": 1, "fair_value": 32585.180858, "relative_strength": 12.665999, "rate_of_change": 0.5231536237611359, "market_dynamics": 1.057246, "expectation": {"probability": 56.204, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48291.875607, "high": 50309.419113, "low": 48043.409484, "close": 49504.390625, "volume": 108288}, "trend_line": 44085.296354, "activity_lines": {"activity_5": 48613.888281, "activity_10": 47782.656534, "activity_20": 46130.24375, "activity_30": 45034.482073}, "trend_signal": 1, "fair_value": 32736.245231, "relative_strength": 14.473869, "rate_of_change": 0.7945241367812432, "market_dynamics": 1.283069, "expectation": {"probability": 56.072, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48381.32651, "high": 48560.22213, "low": 48242.185472, "close": 48361.449219, "volume": 24298}, "trend_line": 44315.00625, "activity_lines": {"activity_5": 48614.551563, "activity_10": 48039.977415, "activity_20": 46476.933315, "activity_30": 45310.362903}, "trend_signal": 1, "fair_value": 32874.521372, "relative_strength": 12.404511, "rate_of_change": 0.5210578469416549, "market_dynamics": 1.053844, "expectation": {"probability": 56.1511, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47844.641302, "high": 48758.998462, "low": 46125.251811, "close": 46652.0, "volume": 76813}, "trend_line": 44408.365625, "activity_lines": {"activity_5": 47914.208333, "activity_10": 47911.497727, "activity_20": 46632.632366, "activity_30": 45461.136694}, "trend_signal": 1, "fair_value": 32995.376448, "relative_strength": 9.921839, "rate_of_change": 0.21067214675164356, "market_dynamics": 0.697176, "expectation": {"probability": 55.4156, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45499.119067, "high": 47208.566613, "low": 45012.126407, "close": 46602.308594, "volume": 56664}, "trend_line": 44479.234245, "activity_lines": {"activity_5": 47357.644792, "activity_10": 47708.930327, "activity_20": 46763.600521, "activity_30": 45602.681401}, "trend_signal": 1, "fair_value": 33113.697597, "relative_strength": 11.433962, "rate_of_change": 0.15958394100436138, "market_dynamics": 0.377917, "expectation": {"probability": 54.5635, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47665.745676, "high": 49921.817027, "low": 46950.163018, "close": 49713.105469, "volume": 101111}, "trend_line": 44648.504948, "activity_lines": {"activity_5": 48077.203386, "activity_10": 48096.718608, "activity_20": 47166.11276, "activity_30": 45940.350513}, "trend_signal": 1, "fair_value": 33256.795941, "relative_strength": 13.998474, "rate_of_change": 0.38056118967252683, "market_dynamics": 0.192792, "expectation": {"probability": 54.4076, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48162.672805, "high": 48649.668849, "low": 46165.008193, "close": 48540.34375, "volume": 127498}, "trend_line": 44730.731641, "activity_lines": {"activity_5": 48201.767708, "activity_10": 48210.561364, "activity_20": 47405.681473, "activity_30": 46191.436887}, "trend_signal": 1, "fair_value": 33387.424554, "relative_strength": 11.901043, "rate_of_change": 0.18416449351610412, "market_dynamics": 0.199665, "expectation": {"probability": 54.4273, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45757.521011, "high": 49136.661645, "low": 45091.631804, "close": 48818.625, "volume": 143230}, "trend_line": 44823.557162, "activity_lines": {"activity_5": 48483.36224, "activity_10": 48329.102202, "activity_20": 47637.393843, "activity_30": 46455.171942}, "trend_signal": 1, "fair_value": 33518.19744, "relative_strength": 14.347392, "rate_of_change": 0.2075206856552182, "market_dynamics": 0.259268, "expectation": {"probability": 54.1763, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48122.921931, "high": 50210.032795, "low": 48003.658184, "close": 50060.953125, "volume": 65696}, "trend_line": 44987.88763, "activity_lines": {"activity_5": 49148.58776, "activity_10": 48629.429475, "activity_20": 47958.885063, "activity_30": 46793.068456}, "trend_signal": 1, "fair_value": 33657.212193, "relative_strength": 15.581078, "rate_of_change": 0.3666163026867362, "market_dynamics": 0.314827, "expectation": {"probability": 54.7196, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50478.379234, "high": 50836.172081, "low": 50041.077249, "close": 50150.402344, "volume": 92880}, "trend_line": 45324.189193, "activity_lines": {"activity_5": 49616.366146, "activity_10": 48927.769318, "activity_20": 48260.025874, "activity_30": 47126.133921}, "trend_signal": 1, "fair_value": 33794.655444, "relative_strength": 16.21805, "rate_of_change": 0.7475380168233093, "market_dynamics": 0.226017, "expectation": {"probability": 55.3507, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47069.423695, "high": 47069.423695, "low": 43004.514238, "close": 43491.507813, "volume": 164661}, "trend_line": 45483.833724, "activity_lines": {"activity_5": 47627.973438, "activity_10": 48016.123864, "activity_20": 47891.349126, "activity_30": 47007.896413}, "trend_signal": 1, "fair_value": 33874.79472, "relative_strength": 4.822004, "rate_of_change": 0.35222810124677106, "market_dynamics": -0.049926, "expectation": {"probability": 56.8843, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44763.659537, "high": 45022.064321, "low": 41334.82563, "close": 41424.273438, "volume": 152697}, "trend_line": 45607.971484, "activity_lines": {"activity_5": 45365.275782, "activity_10": 46786.081108, "activity_20": 47330.620275, "activity_30": 46745.989298}, "trend_signal": 0, "fair_value": 33936.675693, "relative_strength": 0.343796, "rate_of_change": 0.27292721355302674, "market_dynamics": -0.367191, "expectation": {"probability": 56.7217, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41020.145574, "high": 41497.934214, "low": 37406.866923, "close": 38461.984375, "volume": 122397}, "trend_line": 45475.290104, "activity_lines": {"activity_5": 42589.553125, "activity_10": 45164.351563, "activity_20": 46501.872061, "activity_30": 46284.957871}, "trend_signal": 0, "fair_value": 33973.466821, "relative_strength": -7.338847, "rate_of_change": -0.2909170824371098, "market_dynamics": -0.616323, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39089.082955, "high": 40044.659942, "low": 38770.554457, "close": 39208.53125, "volume": 59254}, "trend_line": 45367.163151, "activity_lines": {"activity_5": 40753.122136, "activity_10": 43858.348083, "activity_20": 45771.723196, "activity_30": 45880.650849}, "trend_signal": 0, "fair_value": 34015.685082, "relative_strength": -7.223591, "rate_of_change": -0.23777078222638587, "market_dynamics": -1.033276, "expectation": {"probability": 61.2565, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40333.320888, "high": 42055.354573, "low": 39606.68646, "close": 39716.179688, "volume": 66450}, "trend_line": 45310.681511, "activity_lines": {"activity_5": 39809.402084, "activity_10": 42779.980114, "activity_20": 45108.329223, "activity_30": 45516.07127}, "trend_signal": 0, "fair_value": 34061.289039, "relative_strength": -4.775239, "rate_of_change": -0.12449894610338481, "market_dynamics": -1.176355, "expectation": {"probability": 62.9382, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36769.818702, "high": 38312.674404, "low": 33932.946649, "close": 34689.445313, "volume": 198716}, "trend_line": 45168.65638, "activity_lines": {"activity_5": 37885.71875, "activity_10": 40912.862784, "activity_20": 44005.473512, "activity_30": 44830.830225}, "trend_signal": 0, "fair_value": 34066.274406, "relative_strength": -8.705534, "rate_of_change": -0.31344735118478173, "market_dynamics": -1.18176, "expectation": {"probability": 58.8694, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27721.695313, "high": 34520.231641, "low": 27721.695313, "close": 34360.96875, "volume": 351393}, "trend_line": 44936.525781, "activity_lines": {"activity_5": 36439.347396, "activity_10": 39259.179901, "activity_20": 42926.973717, "activity_30": 44133.560056}, "trend_signal": 0, "fair_value": 34068.594834, "relative_strength": -9.096368, "rate_of_change": -0.513919646064096, "market_dynamics": -1.125034, "expectation": {"probability": 56.0297, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35495.71517, "high": 35844.102727, "low": 33047.045264, "close": 33405.386719, "volume": 113794}, "trend_line": 44622.517969, "activity_lines": {"activity_5": 35145.335677, "activity_10": 37689.561648, "activity_20": 41812.965904, "activity_30": 43389.6156}, "trend_signal": 0, "fair_value": 34063.413521, "relative_strength": -14.582479, "rate_of_change": -0.6987807947822361, "market_dynamics": -1.082718, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32788.245075, "high": 37138.113072, "low": 31593.772968, "close": 36899.21875, "volume": 103242}, "trend_line": 44385.879167, "activity_lines": {"activity_5": 35353.041146, "activity_10": 37035.426279, "activity_20": 41093.552623, "activity_30": 42891.338231}, "trend_signal": 0, "fair_value": 34085.396507, "relative_strength": -8.357944, "rate_of_change": -0.5303125255378869, "market_dynamics": -1.028769, "expectation": {"probability": 57.223, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36978.853051, "high": 39069.1728, "low": 36730.00478, "close": 38671.015625, "volume": 88365}, "trend_line": 44252.692839, "activity_lines": {"activity_5": 36305.29974, "activity_10": 36942.740057, "activity_20": 40600.776823, "activity_30": 42522.637357}, "trend_signal": 0, "fair_value": 34120.6705, "relative_strength": -7.100538, "rate_of_change": -0.3000646387984976, "market_dynamics": -1.068897, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39278.205545, "high": 39865.491746, "low": 38671.01585, "close": 39726.136719, "volume": 66439}, "trend_line": 44093.388932, "activity_lines": {"activity_5": 37678.942969, "activity_10": 37250.610156, "activity_20": 40263.341797, "activity_30": 42230.601479}, "trend_signal": 0, "fair_value": 34163.460319, "relative_strength": -6.388538, "rate_of_change": -0.3599869223316653, "market_dynamics": -1.045813, "expectation": {"probability": 60.1828, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40850.92794, "high": 44812.594676, "low": 40840.97401, "close": 44752.871094, "volume": 142130}, "trend_line": 44105.61836, "activity_lines": {"activity_5": 40392.384896, "activity_10": 38540.893253, "activity_20": 40437.62368, "activity_30": 42273.148715}, "trend_signal": 0, "fair_value": 34243.683128, "relative_strength": 4.467699, "rate_of_change": 0.02773528707185272, "market_dynamics": -0.673269, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44494.066091, "high": 45788.079979, "low": 43399.134186, "close": 43478.765625, "volume": 62929}, "trend_line": 44080.346875, "activity_lines": {"activity_5": 41988.331511, "activity_10": 39539.000852, "activity_20": 40513.188467, "activity_30": 42232.706603}, "trend_signal": 0, "fair_value": 34313.119838, "relative_strength": 2.870493, "rate_of_change": -0.057297654901300614, "market_dynamics": -0.39974, "expectation": {"probability": 55.275, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43757.47517, "high": 46454.990126, "low": 43588.259162, "close": 44782.730469, "volume": 71206}, "trend_line": 44137.301563, "activity_lines": {"activity_5": 43347.374479, "activity_10": 40682.978764, "activity_20": 40736.191258, "activity_30": 42278.021674}, "trend_signal": 0, "fair_value": 34391.251261, "relative_strength": 3.422885, "rate_of_change": 0.1292065331552543, "market_dynamics": -0.051632, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44235.265085, "high": 46146.419937, "low": 43807.246094, "close": 45738.308594, "volume": 50231}, "trend_line": 44063.115104, "activity_lines": {"activity_5": 44499.376042, "activity_10": 41899.349077, "activity_20": 41059.102772, "activity_30": 42381.31245}, "trend_signal": 0, "fair_value": 34475.303537, "relative_strength": 6.005261, "rate_of_change": -0.16808109325422402, "market_dynamics": 0.283689, "expectation": {"probability": 58.0301, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46176.282861, "high": 47062.179483, "low": 45021.626575, "close": 45340.152344, "volume": 89482}, "trend_line": 44028.662891, "activity_lines": {"activity_5": 45047.50599, "activity_10": 42933.834091, "activity_20": 41348.208929, "activity_30": 42463.701949}, "trend_signal": 0, "fair_value": 34555.192132, "relative_strength": 4.7043, "rate_of_change": -0.07818832808048407, "market_dynamics": 0.396112, "expectation": {"probability": 55.7216, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45827.893018, "high": 46703.84226, "low": 45340.151064, "close": 45927.429688, "volume": 66980}, "trend_line": 44025.713021, "activity_lines": {"activity_5": 45417.127344, "activity_10": 43881.447585, "activity_20": 41714.069848, "activity_30": 42586.203033}, "trend_signal": 0, "fair_value": 34638.201165, "relative_strength": 4.41265, "rate_of_change": -0.006699885497998454, "market_dynamics": 0.571169, "expectation": {"probability": 57.6959, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45061.439897, "high": 49222.180492, "low": 44951.94667, "close": 49212.226563, "volume": 90590}, "trend_line": 44119.667318, "activity_lines": {"activity_5": 46803.377084, "activity_10": 45215.997586, "activity_20": 42405.211012, "activity_30": 42920.81681}, "trend_signal": 0, "fair_value": 34743.810045, "relative_strength": 6.834925, "rate_of_change": 0.21340778048314843, "market_dynamics": 0.711048, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49610.389655, "high": 50595.826424, "low": 48973.335227, "close": 50327.070313, "volume": 62394}, "trend_line": 44161.997917, "activity_lines": {"activity_5": 48179.010678, "activity_10": 46465.849361, "activity_20": 43200.653479, "activity_30": 43321.294422}, "trend_signal": 0, "fair_value": 34855.919831, "relative_strength": 9.933675, "rate_of_change": 0.09594496416959769, "market_dynamics": 0.768013, "expectation": {"probability": 58.8046, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50356.932581, "high": 50605.779328, "low": 49719.879572, "close": 50098.128906, "volume": 42039}, "trend_line": 44158.930339, "activity_lines": {"activity_5": 49108.707813, "activity_10": 47429.932671, "activity_20": 43973.024777, "activity_30": 43704.270615}, "trend_signal": 0, "fair_value": 34964.792753, "relative_strength": 9.827897, "rate_of_change": -0.006946193887711556, "market_dynamics": 0.794708, "expectation": {"probability": 56.8082, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49819.418321, "high": 51760.4375, "low": 49590.477937, "close": 51760.4375, "volume": 52249}, "trend_line": 44329.211589, "activity_lines": {"activity_5": 50301.853125, "activity_10": 48488.48821, "activity_20": 44903.960101, "activity_30": 44194.690432}, "trend_signal": 0, "fair_value": 35083.9108, "relative_strength": 12.436045, "rate_of_change": 0.3856099971008856, "market_dynamics": 0.817186, "expectation": {"probability": 58.5606, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51909.744033, "high": 52307.903269, "low": 51272.693228, "close": 52248.179688, "volume": 45354}, "trend_line": 44420.671224, "activity_lines": {"activity_5": 51229.560156, "activity_10": 49416.918679, "activity_20": 45841.971206, "activity_30": 44705.5916}, "trend_signal": 1, "fair_value": 35204.785933, "relative_strength": 8.657921, "rate_of_change": 0.2063191104050548, "market_dynamics": 0.813059, "expectation": {"probability": 55.3003, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52755.830062, "high": 53970.20646, "low": 51392.140152, "close": 51591.21875, "volume": 66071}, "trend_line": 44528.330209, "activity_lines": {"activity_5": 51516.896875, "activity_10": 50089.623367, "activity_20": 46665.872191, "activity_30": 45168.207569}, "trend_signal": 1, "fair_value": 35319.376373, "relative_strength": 8.681937, "rate_of_change": 0.24236235525823144, "market_dynamics": 0.885508, "expectation": {"probability": 55.4281, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50058.311916, "high": 52974.812849, "low": 50018.496198, "close": 52825.503906, "volume": 87699}, "trend_line": 44734.113672, "activity_lines": {"activity_5": 52057.0625, "activity_10": 50839.244389, "activity_20": 47544.803981, "activity_30": 45703.509098}, "trend_signal": 1, "fair_value": 35440.946703, "relative_strength": 8.231458, "rate_of_change": 0.46214053397943744, "market_dynamics": 1.058115, "expectation": {"probability": 55.065, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53203.758376, "high": 54686.889039, "low": 53034.541558, "close": 54597.304688, "volume": 54923}, "trend_line": 45000.613542, "activity_lines": {"activity_5": 53021.266146, "activity_10": 51764.778764, "activity_20": 48527.635975, "activity_30": 46339.844002}, "trend_signal": 1, "fair_value": 35573.059517, "relative_strength": 7.589852, "rate_of_change": 0.5957419251760148, "market_dynamics": 1.225248, "expectation": {"probability": 55.5209, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54577.395118, "high": 54577.395118, "low": 51083.567546, "close": 51262.738281, "volume": 73923}, "trend_line": 45052.267969, "activity_lines": {"activity_5": 52574.002604, "activity_10": 51922.955682, "activity_20": 49122.027716, "activity_30": 46743.85205}, "trend_signal": 1, "fair_value": 35680.52307, "relative_strength": 2.622339, "rate_of_change": 0.1147860505319359, "market_dynamics": 1.207176, "expectation": {"probability": 55.8637, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52915.094677, "high": 53631.77393, "low": 51939.606345, "close": 53094.261719, "volume": 66681}, "trend_line": 45204.065235, "activity_lines": {"activity_5": 52770.426823, "activity_10": 52306.45348, "activity_20": 49811.929818, "activity_30": 47262.690356}, "trend_signal": 1, "fair_value": 35798.983877, "relative_strength": 5.779336, "rate_of_change": 0.3369359032145763, "market_dynamics": 1.199223, "expectation": {"probability": 55.3905, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52656.286079, "high": 53761.172679, "low": 51571.311102, "close": 53751.21875, "volume": 54676}, "trend_line": 45368.485026, "activity_lines": {"activity_5": 53129.43125, "activity_10": 52679.091975, "activity_20": 50475.193099, "activity_30": 47814.119615}, "trend_signal": 1, "fair_value": 35920.282761, "relative_strength": 6.029754, "rate_of_change": 0.36372788629792413, "market_dynamics": 1.043798, "expectation": {"probability": 55.828, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53741.270337, "high": 54907.20612, "low": 53512.329937, "close": 54817.390625, "volume": 49540}, "trend_line": 45527.032943, "activity_lines": {"activity_5": 53699.826302, "activity_10": 53163.05277, "activity_20": 51143.111644, "activity_30": 48423.726428}, "trend_signal": 1, "fair_value": 36047.108988, "relative_strength": 3.74693, "rate_of_change": 0.349467073694735, "market_dynamics": 0.873167, "expectation": {"probability": 56.3386, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56094.766391, "high": 57032.84008, "low": 55925.117035, "close": 56713.496094, "volume": 80293}, "trend_line": 45745.802735, "activity_lines": {"activity_5": 54769.464063, "activity_10": 53910.117827, "activity_20": 51906.287035, "activity_30": 49145.433728}, "trend_signal": 1, "fair_value": 36184.884902, "relative_strength": 6.459095, "rate_of_change": 0.4805272337292432, "market_dynamics": 0.992699, "expectation": {"probability": 56.8374, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57581.713025, "high": 57611.651404, "low": 56214.519193, "close": 56693.535156, "volume": 48571}, "trend_line": 46185.870313, "activity_lines": {"activity_5": 55691.36875, "activity_10": 54533.274219, "activity_20": 52581.64481, "activity_30": 49851.739046}, "trend_signal": 1, "fair_value": 36320.703778, "relative_strength": 5.44697, "rate_of_change": 0.9619846011868262, "market_dynamics": 0.909117, "expectation": {"probability": 57.1267, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57112.674612, "high": 59008.780339, "low": 56972.964782, "close": 58918.964844, "volume": 60514}, "trend_line": 46769.026693, "activity_lines": {"activity_5": 56993.030208, "activity_10": 55471.361506, "activity_20": 53388.151135, "activity_30": 50673.229016}, "trend_signal": 1, "fair_value": 36469.376548, "relative_strength": 8.272314, "rate_of_change": 1.2626294060238994, "market_dynamics": 0.958733, "expectation": {"probability": 56.6847, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58449.92863, "high": 59906.936651, "low": 58300.23822, "close": 59727.304688, "volume": 60457}, "trend_line": 47477.870703, "activity_lines": {"activity_5": 58175.82474, "activity_10": 56435.132671, "activity_20": 54204.184617, "activity_30": 51509.246951}, "trend_signal": 1, "fair_value": 36621.389151, "relative_strength": 4.264658, "rate_of_change": 1.5156270295145882, "market_dynamics": 1.035152, "expectation": {"probability": 57.0868, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57731.403947, "high": 58160.52242, "low": 56314.316023, "close": 56833.25, "volume": 95983}, "trend_line": 48065.361328, "activity_lines": {"activity_5": 57995.528646, "activity_10": 56724.783239, "activity_20": 54667.219848, "activity_30": 52112.819809}, "trend_signal": 1, "fair_value": 36752.635, "relative_strength": 0.178756, "rate_of_change": 1.237398847718073, "market_dynamics": 0.922088, "expectation": {"probability": 57.4763, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58110.624459, "high": 59747.263923, "low": 57821.220306, "close": 58360.113281, "volume": 48963}, "trend_line": 48686.825781, "activity_lines": {"activity_5": 58189.796354, "activity_10": 57219.177202, "activity_20": 55218.287202, "activity_30": 52776.997354}, "trend_signal": 1, "fair_value": 36892.038086, "relative_strength": -0.740897, "rate_of_change": 1.2929569981989766, "market_dynamics": 0.842964, "expectation": {"probability": 57.015, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61443.779948, "high": 64667.156806, "low": 61363.94395, "close": 63629.289063, "volume": 115307}, "trend_line": 49651.48724, "activity_lines": {"activity_5": 60030.681511, "activity_10": 58603.188423, "activity_20": 56211.07699, "activity_30": 53741.027243}, "trend_signal": 1, "fair_value": 37063.430721, "relative_strength": 1.661203, "rate_of_change": 1.981360344457825, "market_dynamics": 0.937438, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63020.538179, "high": 63030.517678, "low": 58739.336261, "close": 59587.59375, "volume": 80662}, "trend_line": 50492.37474, "activity_lines": {"activity_5": 60061.951302, "activity_10": 59027.499574, "activity_20": 56731.852288, "activity_30": 54382.066373}, "trend_signal": 1, "fair_value": 37319.236322, "relative_strength": -0.706991, "rate_of_change": 1.6935796825891758, "market_dynamics": 0.843855, "expectation": {"probability": 56.8394, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59537.692805, "high": 61553.552983, "low": 57801.263379, "close": 58180.484375, "volume": 86184}, "trend_line": 51318.211328, "activity_lines": {"activity_5": 59579.609375, "activity_10": 59077.912074, "activity_20": 57053.568769, "activity_30": 54878.073446}, "trend_signal": 1, "fair_value": 37566.414933, "relative_strength": -3.17404, "rate_of_change": 1.635566939072429, "market_dynamics": 0.688122, "expectation": {"probability": 56.3368, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58679.456655, "high": 59228.329123, "low": 53759.566097, "close": 54158.746094, "volume": 112285}, "trend_line": 51893.528906, "activity_lines": {"activity_5": 57859.809375, "activity_10": 58316.56733, "activity_20": 56949.556566, "activity_30": 55061.333753}, "trend_signal": 1, "fair_value": 37783.978797, "relative_strength": -6.4892, "rate_of_change": 1.1210787810254408, "market_dynamics": 0.456976, "expectation": {"probability": 55.611, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57511.856468, "high": 59727.305989, "low": 57342.204974, "close": 59587.59375, "volume": 46385}, "trend_line": 52590.748177, "activity_lines": {"activity_5": 58127.925521, "activity_10": 58554.261151, "activity_20": 57344.331399, "activity_30": 55557.725034}, "trend_signal": 1, "fair_value": 38034.283209, "relative_strength": -0.402931, "rate_of_change": 1.3435572521247217, "market_dynamics": -0.015251, "expectation": {"probability": 54.591, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59896.955821, "high": 61304.066406, "low": 58659.497887, "close": 61304.066406, "volume": 56831}, "trend_line": 53310.0125, "activity_lines": {"activity_5": 58886.367187, "activity_10": 59051.784588, "activity_20": 57857.39189, "activity_30": 56119.874597}, "trend_signal": 1, "fair_value": 38303.164282, "relative_strength": 2.050405, "rate_of_change": 1.3676632258191723, "market_dynamics": -0.235138, "expectation": {"probability": 56.0463, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61284.105213, "high": 61643.367188, "low": 59807.139598, "close": 60944.804688, "volume": 38168}, "trend_line": 53849.74362, "activity_lines": {"activity_5": 59680.069792, "activity_10": 59400.159872, "activity_20": 58290.791127, "activity_30": 56612.441835}, "trend_signal": 1, "fair_value": 38577.09422, "relative_strength": 0.883124, "rate_of_change": 1.0124385545773489, "market_dynamics": -0.390734, "expectation": {"probability": 56.2094, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58669.479257, "high": 59038.720749, "low": 56124.705736, "close": 57871.117188, "volume": 67807}, "trend_line": 54329.488672, "activity_lines": {"activity_5": 59358.729167, "activity_10": 59152.849432, "activity_20": 58390.045722, "activity_30": 56871.885291}, "trend_signal": 1, "fair_value": 38839.686893, "relative_strength": -1.574473, "rate_of_change": 0.8908957030239587, "market_dynamics": -0.465805, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59647.467723, "high": 60785.131902, "low": 59557.652229, "close": 60695.316406, "volume": 48446}, "trend_line": 54859.908203, "activity_lines": {"activity_5": 59999.412761, "activity_10": 59452.778622, "activity_20": 58728.367392, "activity_30": 57282.583854}, "trend_signal": 1, "fair_value": 39121.809414, "relative_strength": 0.754013, "rate_of_change": 0.9763013493505671, "market_dynamics": -0.531342, "expectation": {"probability": 55.3474, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60575.563682, "high": 60675.358679, "low": 59757.242016, "close": 59996.75, "volume": 13215}, "trend_line": 55335.189583, "activity_lines": {"activity_5": 59971.469531, "activity_10": 59555.47635, "activity_20": 58962.683631, "activity_30": 57613.993002}, "trend_signal": 1, "fair_value": 39402.305952, "relative_strength": 0.440542, "rate_of_change": 0.8663546760619802, "market_dynamics": -0.721317, "expectation": {"probability": 55.4855, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58998.800067, "high": 60435.851208, "low": 58559.702096, "close": 59717.324219, "volume": 40375}, "trend_line": 55814.428646, "activity_lines": {"activity_5": 59823.107292, "activity_10": 59577.612358, "activity_20": 59144.676246, "activity_30": 57896.711366}, "trend_signal": 1, "fair_value": 39668.811098, "relative_strength": -3.043798, "rate_of_change": 0.8660656385412151, "market_dynamics": -0.852812, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60675.35638, "high": 60815.070431, "low": 59158.475103, "close": 60306.117188, "volume": 42441}, "trend_line": 56293.718229, "activity_lines": {"activity_5": 59976.792188, "activity_10": 59777.928267, "activity_20": 59342.48445, "activity_30": 58186.497724}, "trend_signal": 1, "fair_value": 39940.770057, "relative_strength": -5.567996, "rate_of_change": 0.8587198590526945, "market_dynamics": -0.863175, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59308.166752, "high": 59837.078125, "low": 57032.841476, "close": 59837.078125, "volume": 55137}, "trend_line": 56647.879948, "activity_lines": {"activity_5": 60016.709896, "activity_10": 59879.900284, "activity_20": 59461.280097, "activity_30": 58415.101588}, "trend_signal": 1, "fair_value": 40196.888346, "relative_strength": -5.942817, "rate_of_change": 0.6291318643392704, "market_dynamics": -0.830272, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59028.741727, "high": 62541.524496, "low": 59028.741727, "close": 60026.691406, "volume": 65386}, "trend_line": 56971.200651, "activity_lines": {"activity_5": 59988.767969, "activity_10": 59986.227557, "activity_20": 59569.153869, "activity_30": 58633.089424}, "trend_signal": 1, "fair_value": 40441.388084, "relative_strength": -4.560768, "rate_of_change": 0.5707551691198157, "market_dynamics": -0.74023, "expectation": {"probability": 53.7905, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59028.740201, "high": 61014.661155, "low": 53060.997917, "close": 54607.820313, "volume": 126454}, "trend_line": 57121.523698, "activity_lines": {"activity_5": 58199.110677, "activity_10": 59000.615625, "activity_20": 59136.138486, "activity_30": 58480.613273}, "trend_signal": 1, "fair_value": 40657.045623, "relative_strength": -14.313914, "rate_of_change": 0.2638579585514834, "market_dynamics": -0.729532, "expectation": {"probability": 55.1291, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57601.673243, "high": 57980.89171, "low": 54957.103472, "close": 55016.980469, "volume": 64197}, "trend_line": 57230.07513, "activity_lines": {"activity_5": 56905.102084, "activity_10": 58179.937784, "activity_20": 58752.117764, "activity_30": 58344.83629}, "trend_signal": 0, "fair_value": 40875.642866, "relative_strength": -17.324536, "rate_of_change": 0.19003595312672117, "market_dynamics": -0.809467, "expectation": {"probability": 62.5837, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55595.793968, "high": 56374.191406, "low": 54358.332801, "close": 56074.808594, "volume": 52743}, "trend_line": 57357.629427, "activity_lines": {"activity_5": 56277.059115, "activity_10": 57665.902983, "activity_20": 58476.826172, "activity_30": 58270.302966}, "trend_signal": 0, "fair_value": 41105.964531, "relative_strength": -15.134445, "rate_of_change": 0.22287983496484784, "market_dynamics": -0.943239, "expectation": {"probability": 63.2864, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55326.34449, "high": 57831.199277, "low": 55296.405992, "close": 56314.316406, "volume": 49426}, "trend_line": 57515.066016, "activity_lines": {"activity_5": 56010.939323, "activity_10": 57283.96044, "activity_20": 58237.888449, "activity_30": 58202.992448}, "trend_signal": 0, "fair_value": 41340.958697, "relative_strength": -17.412202, "rate_of_change": 0.2744823845977967, "market_dynamics": -0.991549, "expectation": {"probability": 64.3248, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55146.714137, "high": 57342.204898, "low": 54029.009608, "close": 56753.414063, "volume": 101805}, "trend_line": 57645.996354, "activity_lines": {"activity_5": 56126.036198, "activity_10": 57010.159304, "activity_20": 58057.021875, "activity_30": 58153.853612}, "trend_signal": 0, "fair_value": 41580.638597, "relative_strength": -11.785407, "rate_of_change": 0.22764528856418653, "market_dynamics": -0.977077, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52711.71751, "high": 56770.0, "low": 51693.808539, "close": 54210.0, "volume": 58693}, "trend_line": 57633.086198, "activity_lines": {"activity_5": 55611.546875, "activity_10": 56345.590199, "activity_20": 57634.305562, "activity_30": 57932.176428}, "trend_signal": 0, "fair_value": 41790.258201, "relative_strength": -12.87414, "rate_of_change": -0.02239558133530213, "market_dynamics": -0.981625, "expectation": {"probability": 65.8241, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53700.0, "high": 56110.0, "low": 53360.0, "close": 53360.0, "volume": 34883}, "trend_line": 57702.994922, "activity_lines": {"activity_5": 54840.245573, "activity_10": 55631.689276, "activity_20": 57150.399312, "activity_30": 57656.493448}, "trend_signal": 0, "fair_value": 41991.671487, "relative_strength": -13.463032, "rate_of_change": 0.12129963639258796, "market_dynamics": -1.045636, "expectation": {"probability": 64.1379, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50730.0, "high": 52880.0, "low": 49930.0, "close": 50700.0, "volume": 57975}, "trend_line": 57623.186198, "activity_lines": {"activity_5": 53292.742969, "activity_10": 54549.739702, "activity_20": 56462.061105, "activity_30": 57204.687324}, "trend_signal": 0, "fair_value": 42170.835262, "relative_strength": -17.613153, "rate_of_change": -0.1383095004130659, "market_dynamics": -1.156105, "expectation": {"probability": 62.2371, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47150.0, "high": 51690.0, "low": 46440.0, "close": 51690.0, "volume": 98743}, "trend_line": 57554.478906, "activity_lines": {"activity_5": 52433.560938, "activity_10": 53822.446804, "activity_20": 55910.330487, "activity_30": 56821.901117}, "trend_signal": 0, "fair_value": 42355.077311, "relative_strength": -15.533872, "rate_of_change": -0.11923549621834538, "market_dynamics": -1.18333, "expectation": {"probability": 59.8645, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51170.0, "high": 56200.0, "low": 51000.0, "close": 55950.0, "volume": 52748}, "trend_line": 57592.232552, "activity_lines": {"activity_5": 53302.666667, "activity_10": 54017.828054, "activity_20": 55795.221224, "activity_30": 56718.386349}, "trend_signal": 0, "fair_value": 42566.056491, "relative_strength": -14.61963, "rate_of_change": 0.06559636490092326, "market_dynamics": -1.069214, "expectation": {"probability": 61.4933, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54690.0, "high": 61590.0, "low": 54670.0, "close": 61410.0, "volume": 75692}, "trend_line": 57748.782682, "activity_lines": {"activity_5": 56045.333333, "activity_10": 55280.058239, "activity_20": 56191.58218, "activity_30": 56964.693927}, "trend_signal": 0, "fair_value": 42814.666504, "relative_strength": -8.908876, "rate_of_change": 0.2718250761656912, "market_dynamics": -0.635875, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62310.0, "high": 64530.0, "low": 62120.0, "close": 64230.0, "volume": 79383}, "trend_line": 57999.998177, "activity_lines": {"activity_5": 59248.0, "activity_10": 56931.339702, "activity_20": 56847.83644, "activity_30": 57382.836979}, "trend_signal": 0, "fair_value": 43078.373973, "relative_strength": -6.770266, "rate_of_change": 0.4350143558581133, "market_dynamics": -0.105416, "expectation": {"probability": 58.0055, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65760.0, "high": 67020.0, "low": 64730.0, "close": 66770.0, "volume": 77902}, "trend_line": 58261.699349, "activity_lines": {"activity_5": 62572.666667, "activity_10": 58876.929901, "activity_20": 57732.062444, "activity_30": 57948.643548}, "trend_signal": 0, "fair_value": 43356.620155, "relative_strength": -2.869306, "rate_of_change": 0.45120893142334445, "market_dynamics": 0.429422, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71840.0, "high": 72800.0, "low": 71660.0, "close": 72800.0, "volume": 24161}, "trend_line": 58697.455859, "activity_lines": {"activity_5": 66836.0, "activity_10": 61724.42571, "activity_20": 59162.835138, "activity_30": 58886.598429}, "trend_signal": 1, "fair_value": 43669.526417, "relative_strength": 0.328295, "rate_of_change": 0.7479296259275323, "market_dynamics": 0.886056, "expectation": {"probability": 55.5487, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75250.0, "high": 77230.0, "low": 73780.0, "close": 75050.0, "volume": 90408}, "trend_line": 59304.680859, "activity_lines": {"activity_5": 70442.0, "activity_10": 64681.272727, "activity_20": 60736.803627, "activity_30": 59941.601277}, "trend_signal": 1, "fair_value": 43986.871319, "relative_strength": 5.561521, "rate_of_change": 1.0344996918753058, "market_dynamics": 1.202667, "expectation": {"probability": 55.8211, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74110.0, "high": 76500.0, "low": 72460.0, "close": 76320.0, "volume": 64560}, "trend_line": 59903.34375, "activity_lines": {"activity_5": 73198.0, "activity_10": 67536.363636, "activity_20": 62363.368862, "activity_30": 61039.363802}, "trend_signal": 1, "fair_value": 44311.438038, "relative_strength": 4.016894, "rate_of_change": 1.0094698805029445, "market_dynamics": 1.301129, "expectation": {"probability": 56.05, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77760.0, "high": 80310.0, "low": 77310.0, "close": 80210.0, "volume": 74276}, "trend_line": 60456.034115, "activity_lines": {"activity_5": 76256.666667, "activity_10": 70696.727273, "activity_20": 64282.680525, "activity_30": 62349.470657}, "trend_signal": 1, "fair_value": 44648.103503, "relative_strength": 4.338598, "rate_of_change": 0.9226369187446272, "market_dynamics": 1.361751, "expectation": {"probability": 56.5467, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8f338ad-646e-4913-a357-daf743304021/", "share_image": "https://sharemaestro.com/terminal/c8f338ad-646e-4913-a357-daf743304021/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}