{"ticker": {"uuid": "c8f50eec-8186-4e61-b216-0693427d5d44", "symbol": "FBU", "name": "Fletcher Building Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FBU fell 8.19%, moving from 3.42 to 3.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.38 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 51.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.14"}, {"label": "12-Week Change", "value": "-8.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.90%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.38"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.0, "high": 3.22, "low": 2.96, "close": 3.14, "volume": 4885526}, "trend_line": 3.374, "activity_lines": {"activity_5": 3.038, "activity_10": 2.972545, "activity_20": 3.104571, "activity_30": 3.240753}, "trend_signal": 0, "fair_value": 3.61048, "relative_strength": -4.38033, "rate_of_change": -0.11841326228537606, "market_dynamics": -0.71923, "expectation": {"probability": 51.8997, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.786693, "high": 4.980095, "low": 4.786693, "close": 4.931744, "volume": 3480204}, "trend_line": 4.581914, "activity_lines": {"activity_5": 4.867277, "activity_10": 4.733068, "activity_20": 4.58272, "activity_30": 4.577139}, "trend_signal": 0, "fair_value": 5.060162, "relative_strength": 5.359447, "rate_of_change": 0.13249994372631782, "market_dynamics": 1.149951, "expectation": {"probability": 51.5344, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.931744, "high": 4.980095, "low": 4.786693, "close": 4.980095, "volume": 3275587}, "trend_line": 4.587729, "activity_lines": {"activity_5": 4.916917, "activity_10": 4.798649, "activity_20": 4.621425, "activity_30": 4.602828}, "trend_signal": 1, "fair_value": 5.071758, "relative_strength": 5.300121, "rate_of_change": 0.12691202846670901, "market_dynamics": 1.186596, "expectation": {"probability": 58.5304, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.999435, "high": 5.125146, "low": 4.893064, "close": 5.086466, "volume": 4889402}, "trend_line": 4.600188, "activity_lines": {"activity_5": 4.978161, "activity_10": 4.870735, "activity_20": 4.669695, "activity_30": 4.635005}, "trend_signal": 1, "fair_value": 5.085105, "relative_strength": 8.051229, "rate_of_change": 0.27157227464830147, "market_dynamics": 1.21813, "expectation": {"probability": 57.4212, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.076796, "high": 5.279867, "low": 4.931744, "close": 5.241187, "volume": 6098731}, "trend_line": 4.618735, "activity_lines": {"activity_5": 5.076151, "activity_10": 4.959876, "activity_20": 4.732824, "activity_30": 4.676359}, "trend_signal": 1, "fair_value": 5.099926, "relative_strength": 9.516462, "rate_of_change": 0.4031791744163471, "market_dynamics": 1.312397, "expectation": {"probability": 58.07, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.260528, "high": 5.376568, "low": 5.125146, "close": 5.299208, "volume": 2235286}, "trend_line": 4.639835, "activity_lines": {"activity_5": 5.174141, "activity_10": 5.044093, "activity_20": 4.800511, "activity_30": 4.720261}, "trend_signal": 1, "fair_value": 5.115387, "relative_strength": 9.980663, "rate_of_change": 0.45683504249539486, "market_dynamics": 1.313935, "expectation": {"probability": 58.7909, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.279868, "high": 5.415249, "low": 5.173496, "close": 5.395908, "volume": 2260422}, "trend_line": 4.669116, "activity_lines": {"activity_5": 5.270197, "activity_10": 5.128662, "activity_20": 4.873995, "activity_30": 4.76904}, "trend_signal": 1, "fair_value": 5.131734, "relative_strength": 11.453908, "rate_of_change": 0.6310784758509755, "market_dynamics": 1.335669, "expectation": {"probability": 59.4875, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.395909, "high": 5.434589, "low": 5.270197, "close": 5.366899, "volume": 1749161}, "trend_line": 4.701458, "activity_lines": {"activity_5": 5.325639, "activity_10": 5.192485, "activity_20": 4.940312, "activity_30": 4.814058}, "trend_signal": 1, "fair_value": 5.147682, "relative_strength": 11.365418, "rate_of_change": 0.692679299464821, "market_dynamics": 1.249794, "expectation": {"probability": 58.1644, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.405579, "high": 5.434589, "low": 5.318548, "close": 5.318548, "volume": 2788363}, "trend_line": 4.732498, "activity_lines": {"activity_5": 5.339178, "activity_10": 5.233979, "activity_20": 4.997271, "activity_30": 4.85387}, "trend_signal": 1, "fair_value": 5.163694, "relative_strength": 10.073008, "rate_of_change": 0.6602207230182627, "market_dynamics": 1.135784, "expectation": {"probability": 57.3252, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.337888, "high": 5.424919, "low": 5.289537, "close": 5.366899, "volume": 3131207}, "trend_line": 4.76422, "activity_lines": {"activity_5": 5.353361, "activity_10": 5.276, "activity_20": 5.054002, "activity_30": 4.8948}, "trend_signal": 1, "fair_value": 5.180016, "relative_strength": 10.866187, "rate_of_change": 0.6703013926260561, "market_dynamics": 1.182458, "expectation": {"probability": 58.3767, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.366899, "high": 5.453929, "low": 5.183167, "close": 5.395908, "volume": 8124558}, "trend_line": 4.788543, "activity_lines": {"activity_5": 5.368832, "activity_10": 5.315735, "activity_20": 5.10797, "activity_30": 4.935554}, "trend_signal": 1, "fair_value": 5.196953, "relative_strength": 12.231001, "rate_of_change": 0.5105347779909382, "market_dynamics": 1.315689, "expectation": {"probability": 58.9322, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.405579, "high": 5.405579, "low": 4.709333, "close": 4.777023, "volume": 8546310}, "trend_line": 4.790068, "activity_lines": {"activity_5": 5.171563, "activity_10": 5.231869, "activity_20": 5.096919, "activity_30": 4.93481}, "trend_signal": 1, "fair_value": 5.209547, "relative_strength": 1.369041, "rate_of_change": 0.031846847778123716, "market_dynamics": 1.037791, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.796363, "high": 4.815703, "low": 4.641642, "close": 4.719003, "volume": 6632368}, "trend_line": 4.785322, "activity_lines": {"activity_5": 4.996212, "activity_10": 5.140267, "activity_20": 5.077671, "activity_30": 4.930226}, "trend_signal": 1, "fair_value": 5.220914, "relative_strength": 1.511021, "rate_of_change": -0.09908001306035566, "market_dynamics": 0.632854, "expectation": {"probability": 54.1788, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.689992, "high": 4.806033, "low": 4.651312, "close": 4.680322, "volume": 2234290}, "trend_line": 4.77092, "activity_lines": {"activity_5": 4.85116, "activity_10": 5.046379, "activity_20": 5.052621, "activity_30": 4.923451}, "trend_signal": 1, "fair_value": 5.231283, "relative_strength": 0.235707, "rate_of_change": -0.30096198333152047, "market_dynamics": 0.030544, "expectation": {"probability": 52.8083, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.738343, "high": 4.738343, "low": 4.44824, "close": 4.544941, "volume": 3597900}, "trend_line": 4.754484, "activity_lines": {"activity_5": 4.70353, "activity_10": 4.935261, "activity_20": 5.01371, "activity_30": 4.908872}, "trend_signal": 0, "fair_value": 5.240946, "relative_strength": -0.966009, "rate_of_change": -0.3445037854334292, "market_dynamics": -0.639998, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.554611, "high": 4.61, "low": 4.44, "close": 4.58, "volume": 3043560}, "trend_line": 4.754399, "activity_lines": {"activity_5": 4.622384, "activity_10": 4.843176, "activity_20": 4.977402, "activity_30": 4.897615}, "trend_signal": 0, "fair_value": 5.250137, "relative_strength": -0.153266, "rate_of_change": -0.0017877860142014703, "market_dynamics": -0.879674, "expectation": {"probability": 44.7539, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.6, "high": 4.71, "low": 4.52, "close": 4.62, "volume": 4708793}, "trend_line": 4.759366, "activity_lines": {"activity_5": 4.608965, "activity_10": 4.771441, "activity_20": 4.943815, "activity_30": 4.888944}, "trend_signal": 0, "fair_value": 5.259211, "relative_strength": 0.561535, "rate_of_change": 0.1044716692898455, "market_dynamics": -0.949854, "expectation": {"probability": 44.0396, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.64, "high": 4.7, "low": 4.55, "close": 4.7, "volume": 2863088}, "trend_line": 4.770407, "activity_lines": {"activity_5": 4.63268, "activity_10": 4.728358, "activity_20": 4.91749, "activity_30": 4.885114}, "trend_signal": 0, "fair_value": 5.267674, "relative_strength": 2.946304, "rate_of_change": 0.23198468031245412, "market_dynamics": -0.892413, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.7, "high": 4.85, "low": 4.62, "close": 4.85, "volume": 2128968}, "trend_line": 4.788617, "activity_lines": {"activity_5": 4.707663, "activity_10": 4.724674, "activity_20": 4.90508, "activity_30": 4.890249}, "trend_signal": 0, "fair_value": 5.274959, "relative_strength": 6.335953, "rate_of_change": 0.3817284353305856, "market_dynamics": -0.840569, "expectation": {"probability": 54.9755, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.83, "high": 4.9, "low": 4.72, "close": 4.9, "volume": 1926263}, "trend_line": 4.811734, "activity_lines": {"activity_5": 4.788, "activity_10": 4.738599, "activity_20": 4.8975, "activity_30": 4.897435}, "trend_signal": 0, "fair_value": 5.283634, "relative_strength": 7.554232, "rate_of_change": 0.48274898577188474, "market_dynamics": -0.763426, "expectation": {"probability": 55.5794, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.25, "high": 4.47, "low": 4.19, "close": 4.33, "volume": 8620827}, "trend_line": 4.818752, "activity_lines": {"activity_5": 4.654667, "activity_10": 4.657377, "activity_20": 4.835877, "activity_30": 4.866355}, "trend_signal": 0, "fair_value": 5.288656, "relative_strength": -2.496396, "rate_of_change": 0.14585178648694055, "market_dynamics": -0.740448, "expectation": {"probability": 44.8355, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.36, "high": 4.48, "low": 4.29, "close": 4.36, "volume": 6174090}, "trend_line": 4.823547, "activity_lines": {"activity_5": 4.548, "activity_10": 4.60099, "activity_20": 4.779285, "activity_30": 4.836759}, "trend_signal": 0, "fair_value": 5.294672, "relative_strength": 0.303866, "rate_of_change": 0.09950709229276918, "market_dynamics": -0.734187, "expectation": {"probability": 46.576, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.37, "high": 4.48, "low": 4.28, "close": 4.45, "volume": 5664658}, "trend_line": 4.829408, "activity_lines": {"activity_5": 4.488667, "activity_10": 4.568549, "activity_20": 4.733988, "activity_30": 4.812659}, "trend_signal": 0, "fair_value": 5.299553, "relative_strength": -0.748371, "rate_of_change": 0.12150809352537331, "market_dynamics": -0.736624, "expectation": {"probability": 47.0365, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.45, "high": 4.64, "low": 4.43, "close": 4.59, "volume": 2041683}, "trend_line": 4.833166, "activity_lines": {"activity_5": 4.492667, "activity_10": 4.566453, "activity_20": 4.704549, "activity_30": 4.797213}, "trend_signal": 0, "fair_value": 5.30025, "relative_strength": 2.215225, "rate_of_change": 0.0778149205865475, "market_dynamics": -0.786321, "expectation": {"probability": 47.892, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.51, "high": 4.71, "low": 4.46, "close": 4.5, "volume": 4618863}, "trend_line": 4.836826, "activity_lines": {"activity_5": 4.484, "activity_10": 4.549636, "activity_20": 4.668902, "activity_30": 4.775718}, "trend_signal": 0, "fair_value": 5.300102, "relative_strength": -0.023137, "rate_of_change": 0.07572675964367862, "market_dynamics": -0.822841, "expectation": {"probability": 46.0962, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.47, "high": 4.6, "low": 4.41, "close": 4.58, "volume": 2607840}, "trend_line": 4.844441, "activity_lines": {"activity_5": 4.528667, "activity_10": 4.548182, "activity_20": 4.644403, "activity_30": 4.759149}, "trend_signal": 0, "fair_value": 5.298809, "relative_strength": 1.470058, "rate_of_change": 0.1574379562134235, "market_dynamics": -0.730806, "expectation": {"probability": 47.8321, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.59, "high": 4.66, "low": 4.45, "close": 4.65, "volume": 4156718}, "trend_line": 4.847943, "activity_lines": {"activity_5": 4.58, "activity_10": 4.559455, "activity_20": 4.629996, "activity_30": 4.746605}, "trend_signal": 0, "fair_value": 5.297376, "relative_strength": 1.572225, "rate_of_change": 0.0722890422238627, "market_dynamics": -0.545185, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.6, "high": 4.75, "low": 4.56, "close": 4.68, "volume": 3495403}, "trend_line": 4.849866, "activity_lines": {"activity_5": 4.622, "activity_10": 4.575636, "activity_20": 4.621999, "activity_30": 4.73577}, "trend_signal": 0, "fair_value": 5.296563, "relative_strength": 1.065356, "rate_of_change": 0.039666307957822014, "market_dynamics": -0.302441, "expectation": {"probability": 49.0541, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.7, "high": 4.81, "low": 4.47, "close": 4.65, "volume": 6010319}, "trend_line": 4.842731, "activity_lines": {"activity_5": 4.638667, "activity_10": 4.586727, "activity_20": 4.614415, "activity_30": 4.722875}, "trend_signal": 0, "fair_value": 5.296414, "relative_strength": -0.120149, "rate_of_change": -0.1471174667506255, "market_dynamics": 0.020438, "expectation": {"probability": 45.4459, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.66, "high": 4.84, "low": 4.66, "close": 4.8, "volume": 2108419}, "trend_line": 4.837695, "activity_lines": {"activity_5": 4.701333, "activity_10": 4.628727, "activity_20": 4.6243, "activity_30": 4.720118}, "trend_signal": 0, "fair_value": 5.296639, "relative_strength": 2.208657, "rate_of_change": -0.10399090926172848, "market_dynamics": 0.203293, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.8, "high": 4.83, "low": 4.74, "close": 4.78, "volume": 380001}, "trend_line": 4.837472, "activity_lines": {"activity_5": 4.737333, "activity_10": 4.668909, "activity_20": 4.63498, "activity_30": 4.716396}, "trend_signal": 0, "fair_value": 5.295718, "relative_strength": 0.492756, "rate_of_change": -0.004609633306772838, "market_dynamics": 0.26561, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.78, "high": 4.84, "low": 4.75, "close": 4.82, "volume": 861811}, "trend_line": 4.833747, "activity_lines": {"activity_5": 4.773333, "activity_10": 4.708182, "activity_20": 4.652402, "activity_30": 4.715269}, "trend_signal": 0, "fair_value": 5.294412, "relative_strength": 1.376435, "rate_of_change": -0.07700302968162297, "market_dynamics": 0.316961, "expectation": {"probability": 49.9296, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.85, "high": 4.9, "low": 4.73, "close": 4.85, "volume": 1103174}, "trend_line": 4.82941, "activity_lines": {"activity_5": 4.808, "activity_10": 4.744545, "activity_20": 4.672477, "activity_30": 4.716317}, "trend_signal": 0, "fair_value": 5.292175, "relative_strength": 1.004936, "rate_of_change": -0.08972335540109136, "market_dynamics": 0.266538, "expectation": {"probability": 53.2488, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.81, "high": 4.85, "low": 4.64, "close": 4.75, "volume": 933599}, "trend_line": 4.818195, "activity_lines": {"activity_5": 4.798, "activity_10": 4.755455, "activity_20": 4.682404, "activity_30": 4.711194}, "trend_signal": 0, "fair_value": 5.289029, "relative_strength": 0.494464, "rate_of_change": -0.23222298375992048, "market_dynamics": 0.225216, "expectation": {"probability": 49.3454, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.76, "high": 4.82, "low": 4.63, "close": 4.77, "volume": 1231923}, "trend_line": 4.802489, "activity_lines": {"activity_5": 4.788, "activity_10": 4.767091, "activity_20": 4.693905, "activity_30": 4.708085}, "trend_signal": 0, "fair_value": 5.286333, "relative_strength": -0.847756, "rate_of_change": -0.3259726930935893, "market_dynamics": 0.299364, "expectation": {"probability": 49.344, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.76, "high": 4.79, "low": 4.49, "close": 4.54, "volume": 3685178}, "trend_line": 4.777182, "activity_lines": {"activity_5": 4.703333, "activity_10": 4.732, "activity_20": 4.682429, "activity_30": 4.69115}, "trend_signal": 0, "fair_value": 5.28029, "relative_strength": -5.900643, "rate_of_change": -0.5269559180666473, "market_dynamics": 0.290172, "expectation": {"probability": 46.9152, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.44, "high": 4.44, "low": 4.12, "close": 4.16, "volume": 6360018}, "trend_line": 4.735985, "activity_lines": {"activity_5": 4.508, "activity_10": 4.628545, "activity_20": 4.634952, "activity_30": 4.651332}, "trend_signal": 0, "fair_value": 5.273041, "relative_strength": -13.019919, "rate_of_change": -0.8623703262718373, "market_dynamics": 0.123591, "expectation": {"probability": 46.38, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.14, "high": 4.18, "low": 3.35, "close": 3.52, "volume": 18346789}, "trend_line": 4.674421, "activity_lines": {"activity_5": 4.143333, "activity_10": 4.417636, "activity_20": 4.528714, "activity_30": 4.572881}, "trend_signal": 0, "fair_value": 5.261155, "relative_strength": -25.257358, "rate_of_change": -1.2999196576847396, "market_dynamics": -0.127443, "expectation": {"probability": 47.5287, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.55, "high": 3.94, "low": 3.4, "close": 3.8, "volume": 10914818}, "trend_line": 4.623803, "activity_lines": {"activity_5": 3.960667, "activity_10": 4.278727, "activity_20": 4.454762, "activity_30": 4.516467}, "trend_signal": 0, "fair_value": 5.250331, "relative_strength": -19.081113, "rate_of_change": -1.0828720819113224, "market_dynamics": -0.484256, "expectation": {"probability": 48.5449, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.89, "high": 4.19, "low": 3.8, "close": 4.19, "volume": 13613591}, "trend_line": 4.584573, "activity_lines": {"activity_5": 3.971333, "activity_10": 4.226182, "activity_20": 4.422952, "activity_30": 4.488479}, "trend_signal": 0, "fair_value": 5.241626, "relative_strength": -10.914529, "rate_of_change": -0.848435800573681, "market_dynamics": -0.651093, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.08, "high": 4.31, "low": 4.03, "close": 4.3, "volume": 5736120}, "trend_line": 4.548043, "activity_lines": {"activity_5": 4.057333, "activity_10": 4.204727, "activity_20": 4.405, "activity_30": 4.47012}, "trend_signal": 0, "fair_value": 5.23074, "relative_strength": -9.923247, "rate_of_change": -0.796802668427353, "market_dynamics": -0.695887, "expectation": {"probability": 49.7037, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.3, "high": 4.31, "low": 4.11, "close": 4.21, "volume": 3009787}, "trend_line": 4.529142, "activity_lines": {"activity_5": 4.129333, "activity_10": 4.175636, "activity_20": 4.378619, "activity_30": 4.448311}, "trend_signal": 0, "fair_value": 5.220638, "relative_strength": -10.62971, "rate_of_change": -0.41558534077183557, "market_dynamics": -0.644679, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.16, "high": 4.25, "low": 4.05, "close": 4.14, "volume": 3276561}, "trend_line": 4.509842, "activity_lines": {"activity_5": 4.174667, "activity_10": 4.144909, "activity_20": 4.346286, "activity_30": 4.423205}, "trend_signal": 0, "fair_value": 5.209325, "relative_strength": -13.626528, "rate_of_change": -0.4261292756994661, "market_dynamics": -0.581695, "expectation": {"probability": 48.2357, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.07, "high": 4.25, "low": 4.05, "close": 4.12, "volume": 3968800}, "trend_line": 4.491165, "activity_lines": {"activity_5": 4.172, "activity_10": 4.123455, "activity_20": 4.313524, "activity_30": 4.398054}, "trend_signal": 0, "fair_value": 5.197666, "relative_strength": -14.884275, "rate_of_change": -0.4141386771421322, "market_dynamics": -0.637069, "expectation": {"probability": 47.6809, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.08, "high": 4.18, "low": 3.95, "close": 4.05, "volume": 2398168}, "trend_line": 4.474667, "activity_lines": {"activity_5": 4.124667, "activity_10": 4.100727, "activity_20": 4.276333, "activity_30": 4.369591}, "trend_signal": 0, "fair_value": 5.184414, "relative_strength": -15.589229, "rate_of_change": -0.36734343984243417, "market_dynamics": -0.67806, "expectation": {"probability": 47.1387, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.05, "high": 4.1, "low": 3.91, "close": 3.94, "volume": 2344528}, "trend_line": 4.453333, "activity_lines": {"activity_5": 4.05, "activity_10": 4.071091, "activity_20": 4.23081, "activity_30": 4.335097}, "trend_signal": 0, "fair_value": 5.170567, "relative_strength": -17.138894, "rate_of_change": -0.4767729084644825, "market_dynamics": -0.70605, "expectation": {"probability": 46.6086, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.85, "high": 3.95, "low": 3.76, "close": 3.86, "volume": 3609309}, "trend_line": 4.428, "activity_lines": {"activity_5": 3.972667, "activity_10": 4.037818, "activity_20": 4.180714, "activity_30": 4.296817}, "trend_signal": 0, "fair_value": 5.155552, "relative_strength": -17.729377, "rate_of_change": -0.5688548329981123, "market_dynamics": -0.745635, "expectation": {"probability": 46.0904, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.82, "high": 4.0, "low": 3.79, "close": 3.86, "volume": 2201323}, "trend_line": 4.4, "activity_lines": {"activity_5": 3.918667, "activity_10": 4.01, "activity_20": 4.134381, "activity_30": 4.260172}, "trend_signal": 0, "fair_value": 5.140702, "relative_strength": -17.651701, "rate_of_change": -0.6323396567298912, "market_dynamics": -0.79139, "expectation": {"probability": 47.1202, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.82, "high": 3.89, "low": 3.69, "close": 3.72, "volume": 4826602}, "trend_line": 4.362333, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.950545, "activity_20": 4.078619, "activity_30": 4.216301}, "trend_signal": 0, "fair_value": 5.124354, "relative_strength": -21.252976, "rate_of_change": -0.8560681818181994, "market_dynamics": -0.848595, "expectation": {"probability": 45.0877, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.72, "high": 3.74, "low": 3.41, "close": 3.51, "volume": 6729338}, "trend_line": 4.316, "activity_lines": {"activity_5": 3.711333, "activity_10": 3.854364, "activity_20": 4.007286, "activity_30": 4.161312}, "trend_signal": 0, "fair_value": 5.106879, "relative_strength": -24.216028, "rate_of_change": -1.0621151571876732, "market_dynamics": -0.952797, "expectation": {"probability": 44.6801, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.51, "high": 3.51, "low": 2.86, "close": 2.91, "volume": 13590192}, "trend_line": 4.268667, "activity_lines": {"activity_5": 3.422, "activity_10": 3.661455, "activity_20": 3.884952, "activity_30": 4.070602}, "trend_signal": 0, "fair_value": 5.086156, "relative_strength": -36.397339, "rate_of_change": -1.0966867469879535, "market_dynamics": -1.024372, "expectation": {"probability": 44.2036, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.93, "high": 3.33, "low": 2.9, "close": 3.0, "volume": 14798232}, "trend_line": 4.223333, "activity_lines": {"activity_5": 3.231333, "activity_10": 3.510182, "activity_20": 3.780095, "activity_30": 3.988753}, "trend_signal": 0, "fair_value": 5.064921, "relative_strength": -34.366362, "rate_of_change": -1.0620177212230315, "market_dynamics": -0.990758, "expectation": {"probability": 45.596, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.1, "high": 3.15, "low": 2.96, "close": 3.11, "volume": 4221819}, "trend_line": 4.178667, "activity_lines": {"activity_5": 3.134667, "activity_10": 3.400909, "activity_20": 3.694381, "activity_30": 3.916925}, "trend_signal": 0, "fair_value": 5.042104, "relative_strength": -31.965849, "rate_of_change": -1.0576007148856204, "market_dynamics": -1.081599, "expectation": {"probability": 46.0918, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.17, "high": 3.18, "low": 2.95, "close": 3.04, "volume": 2803931}, "trend_line": 4.127, "activity_lines": {"activity_5": 3.064667, "activity_10": 3.297636, "activity_20": 3.610286, "activity_30": 3.843462}, "trend_signal": 0, "fair_value": 5.019002, "relative_strength": -32.882529, "rate_of_change": -1.2364469339145745, "market_dynamics": -1.170675, "expectation": {"probability": 44.808, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.98, "close": 3.0, "volume": 2617076}, "trend_line": 4.077, "activity_lines": {"activity_5": 3.026667, "activity_10": 3.206727, "activity_20": 3.530524, "activity_30": 3.770753}, "trend_signal": 0, "fair_value": 4.996296, "relative_strength": -33.243571, "rate_of_change": -1.211533801793066, "market_dynamics": -1.28872, "expectation": {"probability": 44.4224, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.83, "close": 2.95, "volume": 3424460}, "trend_line": 4.022667, "activity_lines": {"activity_5": 3.006, "activity_10": 3.125818, "activity_20": 3.454429, "activity_30": 3.698043}, "trend_signal": 0, "fair_value": 4.974523, "relative_strength": -32.712912, "rate_of_change": -1.3326710816776979, "market_dynamics": -1.50025, "expectation": {"probability": 43.9712, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.81, "close": 2.83, "volume": 3731527}, "trend_line": 3.962, "activity_lines": {"activity_5": 2.942667, "activity_10": 3.041091, "activity_20": 3.374476, "activity_30": 3.621097}, "trend_signal": 0, "fair_value": 4.951654, "relative_strength": -34.982342, "rate_of_change": -1.5081288110599267, "market_dynamics": -1.552087, "expectation": {"probability": 43.529, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.83, "high": 3.0, "low": 2.82, "close": 2.85, "volume": 3244067}, "trend_line": 3.901, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.978727, "activity_20": 3.302762, "activity_30": 3.549355}, "trend_signal": 0, "fair_value": 4.93071, "relative_strength": -34.269461, "rate_of_change": -1.5396264512872384, "market_dynamics": -1.543, "expectation": {"probability": 44.9716, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.87, "high": 3.17, "low": 2.83, "close": 3.14, "volume": 3253984}, "trend_line": 3.850667, "activity_lines": {"activity_5": 2.966, "activity_10": 2.987455, "activity_20": 3.261857, "activity_30": 3.500258}, "trend_signal": 0, "fair_value": 4.911135, "relative_strength": -28.902938, "rate_of_change": -1.2902589079723081, "market_dynamics": -1.323833, "expectation": {"probability": 45.4455, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.15, "high": 3.32, "low": 3.05, "close": 3.31, "volume": 2305761}, "trend_line": 3.801, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.037636, "activity_20": 3.240286, "activity_30": 3.465376}, "trend_signal": 0, "fair_value": 4.89205, "relative_strength": -25.500653, "rate_of_change": -1.2898284894539025, "market_dynamics": -0.935134, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.34, "high": 3.44, "low": 3.2, "close": 3.32, "volume": 4166137}, "trend_line": 3.752333, "activity_lines": {"activity_5": 3.186, "activity_10": 3.093273, "activity_20": 3.223857, "activity_30": 3.434344}, "trend_signal": 0, "fair_value": 4.871723, "relative_strength": -24.711686, "rate_of_change": -1.2803735858984482, "market_dynamics": -0.452496, "expectation": {"probability": 46.5433, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.25, "high": 3.3, "low": 3.09, "close": 3.13, "volume": 4067273}, "trend_line": 3.696, "activity_lines": {"activity_5": 3.199333, "activity_10": 3.106909, "activity_20": 3.194, "activity_30": 3.394194}, "trend_signal": 0, "fair_value": 4.849906, "relative_strength": -28.851902, "rate_of_change": -1.501279337414882, "market_dynamics": -0.001312, "expectation": {"probability": 45.0202, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.08, "high": 3.13, "low": 3.02, "close": 3.1, "volume": 2632514}, "trend_line": 3.637667, "activity_lines": {"activity_5": 3.182667, "activity_10": 3.112727, "activity_20": 3.166429, "activity_30": 3.355742}, "trend_signal": 0, "fair_value": 4.827133, "relative_strength": -27.528071, "rate_of_change": -1.5782738095238145, "market_dynamics": 0.233784, "expectation": {"probability": 43.259, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.1, "high": 3.55, "low": 3.09, "close": 3.47, "volume": 5692412}, "trend_line": 3.595, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.186, "activity_20": 3.179048, "activity_30": 3.344925}, "trend_signal": 0, "fair_value": 4.807277, "relative_strength": -21.364165, "rate_of_change": -1.1729220953979511, "market_dynamics": 0.474592, "expectation": {"probability": 46.047, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.48, "high": 3.54, "low": 3.0, "close": 3.0, "volume": 11568193}, "trend_line": 3.536, "activity_lines": {"activity_5": 3.184, "activity_10": 3.166, "activity_20": 3.15, "activity_30": 3.306538}, "trend_signal": 0, "fair_value": 4.78565, "relative_strength": -30.27663, "rate_of_change": -1.641168289290686, "market_dynamics": 0.615761, "expectation": {"probability": 43.4724, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.06, "high": 3.18, "low": 2.85, "close": 3.07, "volume": 6000471}, "trend_line": 3.487, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.158727, "activity_20": 3.132619, "activity_30": 3.276473}, "trend_signal": 0, "fair_value": 4.764361, "relative_strength": -27.531288, "rate_of_change": -1.3857466063348396, "market_dynamics": 0.73896, "expectation": {"probability": 46.0384, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.1, "high": 3.15, "low": 2.7, "close": 2.83, "volume": 4058556}, "trend_line": 3.442667, "activity_lines": {"activity_5": 3.031333, "activity_10": 3.105636, "activity_20": 3.096524, "activity_30": 3.234086}, "trend_signal": 0, "fair_value": 4.741867, "relative_strength": -33.421997, "rate_of_change": -1.2713794092342976, "market_dynamics": 0.729254, "expectation": {"probability": 43.6778, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.71, "close": 2.76, "volume": 3517868}, "trend_line": 3.417333, "activity_lines": {"activity_5": 2.92, "activity_10": 3.039818, "activity_20": 3.058667, "activity_30": 3.190043}, "trend_signal": 0, "fair_value": 4.717698, "relative_strength": -35.472675, "rate_of_change": -0.7358829651546306, "market_dynamics": 0.489472, "expectation": {"probability": 43.3061, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.674761, "high": 2.887967, "low": 2.635996, "close": 2.800746, "volume": 9102735}, "trend_line": 3.384025, "activity_lines": {"activity_5": 2.844915, "activity_10": 2.983045, "activity_20": 3.029928, "activity_30": 3.150263}, "trend_signal": 0, "fair_value": 4.695129, "relative_strength": -31.948434, "rate_of_change": -0.9746782066599988, "market_dynamics": 0.367012, "expectation": {"probability": 45.6242, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.800746, "high": 3.09, "low": 2.7, "close": 2.73, "volume": 24985217}, "trend_line": 3.335358, "activity_lines": {"activity_5": 2.790866, "activity_10": 2.919577, "activity_20": 2.998829, "activity_30": 3.108068}, "trend_signal": 0, "fair_value": 4.672886, "relative_strength": -32.783348, "rate_of_change": -1.4381394936503133, "market_dynamics": 0.289598, "expectation": {"probability": 43.4392, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.73, "high": 3.19, "low": 2.73, "close": 3.08, "volume": 26993465}, "trend_line": 3.294692, "activity_lines": {"activity_5": 2.871483, "activity_10": 2.93029, "activity_20": 3.004778, "activity_30": 3.091593}, "trend_signal": 0, "fair_value": 4.652051, "relative_strength": -24.313734, "rate_of_change": -1.219239433967804, "market_dynamics": 0.503414, "expectation": {"probability": 45.624, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.05, "high": 3.28, "low": 3.02, "close": 3.09, "volume": 10239824}, "trend_line": 3.257358, "activity_lines": {"activity_5": 2.954766, "activity_10": 2.947186, "activity_20": 3.01087, "activity_30": 3.078387}, "trend_signal": 0, "fair_value": 4.631948, "relative_strength": -24.527137, "rate_of_change": -1.1331559975864203, "market_dynamics": 0.707579, "expectation": {"probability": 46.0904, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.07, "high": 3.29, "low": 3.0, "close": 3.18, "volume": 10323266}, "trend_line": 3.225358, "activity_lines": {"activity_5": 3.050716, "activity_10": 2.981172, "activity_20": 3.025104, "activity_30": 3.073397}, "trend_signal": 0, "fair_value": 4.61259, "relative_strength": -21.506294, "rate_of_change": -0.982391250823521, "market_dynamics": 0.840715, "expectation": {"probability": 46.6362, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.15, "high": 3.22, "low": 3.03, "close": 3.11, "volume": 6935428}, "trend_line": 3.191692, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.000977, "activity_20": 3.032339, "activity_30": 3.065954}, "trend_signal": 0, "fair_value": 4.59256, "relative_strength": -22.154906, "rate_of_change": -1.0437911078398043, "market_dynamics": 0.91079, "expectation": {"probability": 44.4862, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.09, "high": 3.13, "low": 2.93, "close": 3.0, "volume": 5180024}, "trend_line": 3.156692, "activity_lines": {"activity_5": 3.082667, "activity_10": 3.007327, "activity_20": 3.028764, "activity_30": 3.053587}, "trend_signal": 0, "fair_value": 4.571881, "relative_strength": -22.873703, "rate_of_change": -1.0965970400652738, "market_dynamics": 0.76583, "expectation": {"probability": 44.3611, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.95, "high": 3.23, "low": 2.95, "close": 3.17, "volume": 5279589}, "trend_line": 3.131025, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.044586, "activity_20": 3.04138, "activity_30": 3.054446}, "trend_signal": 0, "fair_value": 4.552347, "relative_strength": -19.026598, "rate_of_change": -0.8130980152640765, "market_dynamics": 0.793047, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.09, "high": 3.25, "low": 3.06, "close": 3.1, "volume": 4070395}, "trend_line": 3.105692, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.0673, "activity_20": 3.046281, "activity_30": 3.052444}, "trend_signal": 0, "fair_value": 4.533312, "relative_strength": -19.482026, "rate_of_change": -0.8090960627909477, "market_dynamics": 0.727473, "expectation": {"probability": 44.9365, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.1, "high": 3.23, "low": 3.01, "close": 3.15, "volume": 3813675}, "trend_line": 3.082025, "activity_lines": {"activity_5": 3.118, "activity_10": 3.094195, "activity_20": 3.054658, "activity_30": 3.055303}, "trend_signal": 0, "fair_value": 4.515601, "relative_strength": -19.572105, "rate_of_change": -0.7620523863924725, "market_dynamics": 0.71803, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.1, "high": 3.26, "low": 3.08, "close": 3.11, "volume": 6211392}, "trend_line": 3.061692, "activity_lines": {"activity_5": 3.119333, "activity_10": 3.106727, "activity_20": 3.057797, "activity_30": 3.057107}, "trend_signal": 0, "fair_value": 4.497243, "relative_strength": -19.867691, "rate_of_change": -0.6597285875357901, "market_dynamics": 0.864101, "expectation": {"probability": 45.36, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.11, "high": 3.145, "low": 2.82, "close": 2.92, "volume": 6457330}, "trend_line": 3.042025, "activity_lines": {"activity_5": 3.057333, "activity_10": 3.079091, "activity_20": 3.042984, "activity_30": 3.047966}, "trend_signal": 1, "fair_value": 4.476609, "relative_strength": -22.351102, "rate_of_change": -0.6423572325367691, "market_dynamics": 0.752824, "expectation": {"probability": 44.0471, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.74, "close": 2.86, "volume": 4400210}, "trend_line": 3.040358, "activity_lines": {"activity_5": 2.980667, "activity_10": 3.037091, "activity_20": 3.024314, "activity_30": 3.036222}, "trend_signal": 0, "fair_value": 4.45453, "relative_strength": -22.713745, "rate_of_change": -0.054799023676672845, "market_dynamics": 0.686105, "expectation": {"probability": 44.2866, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.75, "close": 2.8, "volume": 12147079}, "trend_line": 3.033692, "activity_lines": {"activity_5": 2.904667, "activity_10": 2.988182, "activity_20": 3.00212, "activity_30": 3.020715}, "trend_signal": 0, "fair_value": 4.432736, "relative_strength": -24.231583, "rate_of_change": -0.2192504961586781, "market_dynamics": 0.603649, "expectation": {"probability": 43.6671, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.78, "high": 2.91, "low": 2.76, "close": 2.89, "volume": 1717403}, "trend_line": 3.026358, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.960909, "activity_20": 2.990069, "activity_30": 3.011445}, "trend_signal": 0, "fair_value": 4.410404, "relative_strength": -22.605561, "rate_of_change": -0.24175163464187302, "market_dynamics": 0.360231, "expectation": {"probability": 45.4462, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.82, "close": 2.89, "volume": 818605}, "trend_line": 3.021358, "activity_lines": {"activity_5": 2.87, "activity_10": 2.938909, "activity_20": 2.979018, "activity_30": 3.002648}, "trend_signal": 0, "fair_value": 4.388407, "relative_strength": -20.773662, "rate_of_change": -0.1652150869130451, "market_dynamics": 0.226631, "expectation": {"probability": 44.9098, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.75, "close": 2.78, "volume": 2904452}, "trend_line": 3.014025, "activity_lines": {"activity_5": 2.839333, "activity_10": 2.900909, "activity_20": 2.960252, "activity_30": 2.987076}, "trend_signal": 0, "fair_value": 4.365983, "relative_strength": -21.730645, "rate_of_change": -0.24270543245785617, "market_dynamics": -0.140568, "expectation": {"probability": 44.5683, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.77, "high": 2.93, "low": 2.72, "close": 2.89, "volume": 3600856}, "trend_line": 3.012025, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.886909, "activity_20": 2.953011, "activity_30": 2.979075}, "trend_signal": 0, "fair_value": 4.3451, "relative_strength": -19.028892, "rate_of_change": -0.06635645026170067, "market_dynamics": -0.366442, "expectation": {"probability": 45.9848, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.88, "high": 2.91, "low": 2.82, "close": 2.9, "volume": 2066477}, "trend_line": 3.014358, "activity_lines": {"activity_5": 2.871333, "activity_10": 2.879818, "activity_20": 2.947579, "activity_30": 2.971847}, "trend_signal": 0, "fair_value": 4.32757, "relative_strength": -17.038375, "rate_of_change": 0.07745619641271705, "market_dynamics": -0.56678, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.87, "high": 2.94, "low": 2.85, "close": 2.86, "volume": 4348504}, "trend_line": 3.014692, "activity_lines": {"activity_5": 2.868, "activity_10": 2.869091, "activity_20": 2.938004, "activity_30": 2.961889}, "trend_signal": 0, "fair_value": 4.310118, "relative_strength": -17.042098, "rate_of_change": 0.011080303003162081, "market_dynamics": -0.67484, "expectation": {"probability": 45.9629, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.85, "high": 2.97, "low": 2.75, "close": 2.95, "volume": 2484665}, "trend_line": 3.008358, "activity_lines": {"activity_5": 2.896667, "activity_10": 2.88, "activity_20": 2.936524, "activity_30": 2.957715}, "trend_signal": 0, "fair_value": 4.293076, "relative_strength": -13.046799, "rate_of_change": -0.210104382139213, "market_dynamics": -0.435792, "expectation": {"probability": 46.5638, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.91, "high": 3.18, "low": 2.9, "close": 3.18, "volume": 6212640}, "trend_line": 3.004025, "activity_lines": {"activity_5": 2.998, "activity_10": 2.935636, "activity_20": 2.956238, "activity_30": 2.968789}, "trend_signal": 0, "fair_value": 4.275613, "relative_strength": -6.516314, "rate_of_change": -0.1440320600141313, "market_dynamics": -0.044654, "expectation": {"probability": 47.0996, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.16, "high": 3.46, "low": 3.14, "close": 3.34, "volume": 14778040}, "trend_line": 3.004692, "activity_lines": {"activity_5": 3.126, "activity_10": 3.015636, "activity_20": 2.989048, "activity_30": 2.990464}, "trend_signal": 0, "fair_value": 4.259677, "relative_strength": 0.468787, "rate_of_change": 0.022203543579030573, "market_dynamics": 0.555817, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.31, "high": 3.39, "low": 3.22, "close": 3.39, "volume": 6472804}, "trend_line": 3.013358, "activity_lines": {"activity_5": 3.240667, "activity_10": 3.096, "activity_20": 3.025381, "activity_30": 3.015323}, "trend_signal": 1, "fair_value": 4.244898, "relative_strength": 3.868387, "rate_of_change": 0.28841558469221756, "market_dynamics": 1.069813, "expectation": {"probability": 50.2114, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.38, "high": 3.43, "low": 3.25, "close": 3.32, "volume": 4935598}, "trend_line": 3.020692, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.152909, "activity_20": 3.053619, "activity_30": 3.035106}, "trend_signal": 1, "fair_value": 4.229949, "relative_strength": 4.095673, "rate_of_change": 0.2433829634580335, "market_dynamics": 1.422577, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.37, "high": 3.38, "low": 3.155, "close": 3.21, "volume": 14062364}, "trend_line": 3.012025, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.182, "activity_20": 3.070714, "activity_30": 3.04732}, "trend_signal": 1, "fair_value": 4.214328, "relative_strength": 2.478573, "rate_of_change": -0.2869210101526399, "market_dynamics": 1.568606, "expectation": {"probability": 46.856, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.23, "high": 3.35, "low": 3.19, "close": 3.27, "volume": 16570817}, "trend_line": 3.021025, "activity_lines": {"activity_5": 3.284667, "activity_10": 3.216182, "activity_20": 3.093048, "activity_30": 3.063963}, "trend_signal": 1, "fair_value": 4.199607, "relative_strength": 6.315949, "rate_of_change": 0.2988023007777125, "market_dynamics": 1.550035, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.25, "high": 3.33, "low": 3.2, "close": 3.3, "volume": 3291261}, "trend_line": 3.028692, "activity_lines": {"activity_5": 3.282667, "activity_10": 3.246909, "activity_20": 3.116952, "activity_30": 3.081962}, "trend_signal": 1, "fair_value": 4.18422, "relative_strength": 6.35088, "rate_of_change": 0.2537880355177495, "market_dynamics": 1.440573, "expectation": {"probability": 49.9051, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.27, "high": 3.3, "low": 3.11, "close": 3.18, "volume": 3659155}, "trend_line": 3.040358, "activity_lines": {"activity_5": 3.243333, "activity_10": 3.248364, "activity_20": 3.12881, "activity_30": 3.091724}, "trend_signal": 1, "fair_value": 4.168922, "relative_strength": 3.612694, "rate_of_change": 0.3851827785723987, "market_dynamics": 1.269146, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.13, "high": 3.19, "low": 2.95, "close": 3.12, "volume": 4056163}, "trend_line": 3.052358, "activity_lines": {"activity_5": 3.198, "activity_10": 3.233818, "activity_20": 3.134571, "activity_30": 3.096862}, "trend_signal": 1, "fair_value": 4.153125, "relative_strength": 3.963901, "rate_of_change": 0.39469036212182945, "market_dynamics": 0.975123, "expectation": {"probability": 47.1818, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.12, "high": 3.25, "low": 3.12, "close": 3.22, "volume": 1182160}, "trend_line": 3.066333, "activity_lines": {"activity_5": 3.199333, "activity_10": 3.232727, "activity_20": 3.15, "activity_30": 3.107677}, "trend_signal": 1, "fair_value": 4.138026, "relative_strength": 6.918603, "rate_of_change": 0.45784275632151583, "market_dynamics": 0.710593, "expectation": {"probability": 48.7741, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.07, "close": 3.09, "volume": 1485140}, "trend_line": 3.078333, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.203091, "activity_20": 3.152524, "activity_30": 3.109204}, "trend_signal": 1, "fair_value": 4.122381, "relative_strength": 4.027973, "rate_of_change": 0.39134692807337, "market_dynamics": 0.408703, "expectation": {"probability": 47.3322, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.1, "high": 3.17, "low": 3.04, "close": 3.14, "volume": 4446670}, "trend_line": 3.080333, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.184182, "activity_20": 3.159, "activity_30": 3.113183}, "trend_signal": 1, "fair_value": 4.108144, "relative_strength": 3.510874, "rate_of_change": 0.06497022901680162, "market_dynamics": 0.244165, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.12, "high": 3.37, "low": 3.12, "close": 3.36, "volume": 3770317}, "trend_line": 3.089333, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.208909, "activity_20": 3.185095, "activity_30": 3.131226}, "trend_signal": 1, "fair_value": 4.096005, "relative_strength": 8.599458, "rate_of_change": 0.2921762030273966, "market_dynamics": 0.288884, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.28, "high": 3.46, "low": 3.28, "close": 3.37, "volume": 3290876}, "trend_line": 3.095667, "activity_lines": {"activity_5": 3.274, "activity_10": 3.236, "activity_20": 3.209476, "activity_30": 3.149333}, "trend_signal": 1, "fair_value": 4.084674, "relative_strength": 7.250092, "rate_of_change": 0.20502807563963754, "market_dynamics": 0.260991, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.3, "high": 3.37, "low": 3.22, "close": 3.27, "volume": 9476371}, "trend_line": 3.101, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.244, "activity_20": 3.222048, "activity_30": 3.160581}, "trend_signal": 1, "fair_value": 4.074535, "relative_strength": 5.598381, "rate_of_change": 0.1722730513327115, "market_dynamics": 0.28228, "expectation": {"probability": 49.8033, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.25, "high": 3.285, "low": 3.03, "close": 3.14, "volume": 11411257}, "trend_line": 3.105667, "activity_lines": {"activity_5": 3.25, "activity_10": 3.227273, "activity_20": 3.220429, "activity_30": 3.163097}, "trend_signal": 1, "fair_value": 4.062933, "relative_strength": 2.924738, "rate_of_change": 0.15049983876168901, "market_dynamics": 0.207047, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.16, "high": 3.23, "low": 3.01, "close": 3.07, "volume": 8650134}, "trend_line": 3.102333, "activity_lines": {"activity_5": 3.188, "activity_10": 3.200182, "activity_20": 3.210429, "activity_30": 3.160796}, "trend_signal": 1, "fair_value": 4.052772, "relative_strength": -0.43406, "rate_of_change": -0.10735214045807778, "market_dynamics": -0.097491, "expectation": {"probability": 49.4588, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.03, "high": 3.32, "low": 3.0, "close": 3.2, "volume": 5187613}, "trend_line": 3.105667, "activity_lines": {"activity_5": 3.174, "activity_10": 3.200909, "activity_20": 3.211952, "activity_30": 3.167097}, "trend_signal": 1, "fair_value": 4.046022, "relative_strength": 3.852924, "rate_of_change": 0.10746750912942518, "market_dynamics": -0.311292, "expectation": {"probability": 58.2966, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.18, "high": 3.3, "low": 3.13, "close": 3.13, "volume": 3429062}, "trend_line": 3.105, "activity_lines": {"activity_5": 3.147333, "activity_10": 3.188545, "activity_20": 3.205381, "activity_30": 3.168667}, "trend_signal": 1, "fair_value": 4.036991, "relative_strength": 1.478145, "rate_of_change": -0.02147686793207299, "market_dynamics": -0.472093, "expectation": {"probability": 51.7088, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.13, "high": 3.18, "low": 2.83, "close": 2.94, "volume": 5033018}, "trend_line": 3.099333, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.141455, "activity_20": 3.179429, "activity_30": 3.158022}, "trend_signal": 0, "fair_value": 4.027486, "relative_strength": -4.733156, "rate_of_change": -0.1825120772946817, "market_dynamics": -0.656371, "expectation": {"probability": 50.2428, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.91, "high": 3.1, "low": 2.84, "close": 3.08, "volume": 4245222}, "trend_line": 3.104667, "activity_lines": {"activity_5": 3.068, "activity_10": 3.124909, "activity_20": 3.166857, "activity_30": 3.156774}, "trend_signal": 0, "fair_value": 4.017733, "relative_strength": -1.624416, "rate_of_change": 0.17210154571967418, "market_dynamics": -0.68815, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.04, "high": 3.11, "low": 2.99, "close": 3.06, "volume": 2312340}, "trend_line": 3.111333, "activity_lines": {"activity_5": 3.06, "activity_10": 3.104909, "activity_20": 3.152857, "activity_30": 3.153892}, "trend_signal": 0, "fair_value": 4.00831, "relative_strength": -1.511918, "rate_of_change": 0.2147090171023192, "market_dynamics": -0.804582, "expectation": {"probability": 50.4387, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.02, "high": 3.09, "low": 2.95, "close": 3.06, "volume": 2669395}, "trend_line": 3.12, "activity_lines": {"activity_5": 3.052667, "activity_10": 3.086364, "activity_20": 3.14019, "activity_30": 3.150581}, "trend_signal": 0, "fair_value": 3.997741, "relative_strength": -2.756638, "rate_of_change": 0.2785622753977147, "market_dynamics": -0.848115, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.03, "high": 3.12, "low": 2.97, "close": 2.98, "volume": 4010864}, "trend_line": 3.123, "activity_lines": {"activity_5": 3.028, "activity_10": 3.058727, "activity_20": 3.121476, "activity_30": 3.141548}, "trend_signal": 0, "fair_value": 3.98729, "relative_strength": -4.823306, "rate_of_change": 0.0961538461538498, "market_dynamics": -0.866949, "expectation": {"probability": 49.4313, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.97, "high": 3.09, "low": 2.92, "close": 3.0, "volume": 3706273}, "trend_line": 3.126667, "activity_lines": {"activity_5": 3.02, "activity_10": 3.041818, "activity_20": 3.106286, "activity_30": 3.133613}, "trend_signal": 0, "fair_value": 3.976165, "relative_strength": -3.130897, "rate_of_change": 0.11741914825487167, "market_dynamics": -0.907471, "expectation": {"probability": 50.5397, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.99, "high": 3.01, "low": 2.91, "close": 2.95, "volume": 4051774}, "trend_line": 3.132333, "activity_lines": {"activity_5": 2.991333, "activity_10": 3.020727, "activity_20": 3.087333, "activity_30": 3.122215}, "trend_signal": 0, "fair_value": 3.964147, "relative_strength": -5.424023, "rate_of_change": 0.1812153324930404, "market_dynamics": -0.955438, "expectation": {"probability": 48.6697, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.93, "high": 3.13, "low": 2.92, "close": 3.13, "volume": 4200876}, "trend_line": 3.140333, "activity_lines": {"activity_5": 3.031333, "activity_10": 3.035818, "activity_20": 3.087048, "activity_30": 3.122065}, "trend_signal": 0, "fair_value": 3.952137, "relative_strength": 0.234847, "rate_of_change": 0.255400686963998, "market_dynamics": -0.891821, "expectation": {"probability": 50.2014, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.12, "high": 3.16, "low": 2.96, "close": 3.02, "volume": 3736697}, "trend_line": 3.144333, "activity_lines": {"activity_5": 3.03, "activity_10": 3.029818, "activity_20": 3.077095, "activity_30": 3.114301}, "trend_signal": 0, "fair_value": 3.939021, "relative_strength": -4.365282, "rate_of_change": 0.1273750267885604, "market_dynamics": -0.870177, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.04, "high": 3.16, "low": 3.0, "close": 3.15, "volume": 4760767}, "trend_line": 3.154, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.050727, "activity_20": 3.080286, "activity_30": 3.114667}, "trend_signal": 0, "fair_value": 3.92754, "relative_strength": 0.639865, "rate_of_change": 0.30744199167199754, "market_dynamics": -0.615253, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.13, "high": 3.35, "low": 3.08, "close": 3.22, "volume": 6546722}, "trend_line": 3.163, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.084, "activity_20": 3.09, "activity_30": 3.118925}, "trend_signal": 0, "fair_value": 3.916164, "relative_strength": 0.44534, "rate_of_change": 0.2853519340519942, "market_dynamics": -0.085774, "expectation": {"probability": 52.5294, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.01, "close": 3.04, "volume": 5156055}, "trend_line": 3.158333, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.079455, "activity_20": 3.082571, "activity_30": 3.110989}, "trend_signal": 0, "fair_value": 3.904429, "relative_strength": -5.311656, "rate_of_change": -0.14754979449889272, "market_dynamics": 0.119876, "expectation": {"probability": 46.9491, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.01, "high": 3.21, "low": 3.01, "close": 3.14, "volume": 4011873}, "trend_line": 3.151667, "activity_lines": {"activity_5": 3.122667, "activity_10": 3.093818, "activity_20": 3.084905, "activity_30": 3.109806}, "trend_signal": 0, "fair_value": 3.893811, "relative_strength": -2.324255, "rate_of_change": -0.21106070829135548, "market_dynamics": 0.46104, "expectation": {"probability": 48.381, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.15, "high": 3.24, "low": 3.02, "close": 3.23, "volume": 4006907}, "trend_line": 3.146333, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.123091, "activity_20": 3.09581, "activity_30": 3.11486}, "trend_signal": 0, "fair_value": 3.885677, "relative_strength": 1.17658, "rate_of_change": -0.16924376845651504, "market_dynamics": 0.634777, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.2, "high": 3.48, "low": 3.18, "close": 3.48, "volume": 4436947}, "trend_line": 3.151667, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.194727, "activity_20": 3.131143, "activity_30": 3.136387}, "trend_signal": 0, "fair_value": 3.87718, "relative_strength": 5.649826, "rate_of_change": 0.16953068858256243, "market_dynamics": 0.715041, "expectation": {"probability": 50.9309, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.43, "high": 3.52, "low": 3.21, "close": 3.29, "volume": 10503137}, "trend_line": 3.154333, "activity_lines": {"activity_5": 3.292, "activity_10": 3.222727, "activity_20": 3.147857, "activity_30": 3.145312}, "trend_signal": 0, "fair_value": 3.869073, "relative_strength": 0.199282, "rate_of_change": 0.08459015498780845, "market_dynamics": 0.964428, "expectation": {"probability": 47.4591, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.23, "high": 3.23, "low": 3.11, "close": 3.15, "volume": 3047360}, "trend_line": 3.150333, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.22, "activity_20": 3.151143, "activity_30": 3.145032}, "trend_signal": 0, "fair_value": 3.860367, "relative_strength": -2.6952, "rate_of_change": -0.1268096932061391, "market_dynamics": 0.93295, "expectation": {"probability": 49.0013, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.14, "high": 3.24, "low": 3.1, "close": 3.22, "volume": 3654945}, "trend_line": 3.147667, "activity_lines": {"activity_5": 3.250667, "activity_10": 3.226364, "activity_20": 3.161048, "activity_30": 3.149527}, "trend_signal": 1, "fair_value": 3.851334, "relative_strength": -1.26946, "rate_of_change": -0.0846259744604654, "market_dynamics": 0.839985, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.18, "high": 3.26, "low": 3.12, "close": 3.26, "volume": 3967014}, "trend_line": 3.150333, "activity_lines": {"activity_5": 3.246, "activity_10": 3.238364, "activity_20": 3.174048, "activity_30": 3.156774}, "trend_signal": 1, "fair_value": 3.841605, "relative_strength": -1.212997, "rate_of_change": 0.08469765067269229, "market_dynamics": 0.653687, "expectation": {"probability": 47.9352, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.25, "high": 3.54, "low": 3.2, "close": 3.49, "volume": 5246124}, "trend_line": 3.162667, "activity_lines": {"activity_5": 3.316, "activity_10": 3.287818, "activity_20": 3.208667, "activity_30": 3.178688}, "trend_signal": 1, "fair_value": 3.833529, "relative_strength": 5.291049, "rate_of_change": 0.39151416691505525, "market_dynamics": 0.65895, "expectation": {"probability": 48.0104, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.41, "high": 3.61, "low": 3.41, "close": 3.45, "volume": 3709822}, "trend_line": 3.170333, "activity_lines": {"activity_5": 3.372, "activity_10": 3.323818, "activity_20": 3.237762, "activity_30": 3.197226}, "trend_signal": 1, "fair_value": 3.824839, "relative_strength": 5.02778, "rate_of_change": 0.2423903623113009, "market_dynamics": 0.880596, "expectation": {"probability": 46.3691, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.42, "high": 3.49, "low": 3.31, "close": 3.36, "volume": 3424172}, "trend_line": 3.179333, "activity_lines": {"activity_5": 3.387333, "activity_10": 3.339273, "activity_20": 3.255857, "activity_30": 3.209462}, "trend_signal": 1, "fair_value": 3.816168, "relative_strength": 2.559802, "rate_of_change": 0.28388185089706164, "market_dynamics": 0.923239, "expectation": {"probability": 46.4619, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.32, "high": 3.38, "low": 3.25, "close": 3.35, "volume": 12759048}, "trend_line": 3.186333, "activity_lines": {"activity_5": 3.385333, "activity_10": 3.347091, "activity_20": 3.271667, "activity_30": 3.220473}, "trend_signal": 1, "fair_value": 3.807612, "relative_strength": 1.64302, "rate_of_change": 0.220171966887384, "market_dynamics": 1.076107, "expectation": {"probability": 45.9406, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.28, "high": 3.64, "low": 3.28, "close": 3.64, "volume": 4772685}, "trend_line": 3.195667, "activity_lines": {"activity_5": 3.471333, "activity_10": 3.403818, "activity_20": 3.313714, "activity_30": 3.249742}, "trend_signal": 1, "fair_value": 3.801034, "relative_strength": 10.120247, "rate_of_change": 0.2929386225482382, "market_dynamics": 1.110077, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.62, "high": 3.75, "low": 3.57, "close": 3.66, "volume": 6405535}, "trend_line": 3.205333, "activity_lines": {"activity_5": 3.538667, "activity_10": 3.456727, "activity_20": 3.354905, "activity_30": 3.279699}, "trend_signal": 1, "fair_value": 3.795537, "relative_strength": 10.937591, "rate_of_change": 0.3024720660819846, "market_dynamics": 1.202092, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.63, "high": 3.69, "low": 3.53, "close": 3.6, "volume": 5830970}, "trend_line": 3.216333, "activity_lines": {"activity_5": 3.574667, "activity_10": 3.495455, "activity_20": 3.387143, "activity_30": 3.305161}, "trend_signal": 1, "fair_value": 3.79043, "relative_strength": 9.267845, "rate_of_change": 0.3431780722938965, "market_dynamics": 1.449547, "expectation": {"probability": 46.9744, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.6, "high": 3.72, "low": 3.59, "close": 3.63, "volume": 739300}, "trend_line": 3.232667, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.534, "activity_20": 3.419381, "activity_30": 3.331849}, "trend_signal": 1, "fair_value": 3.785575, "relative_strength": 8.168651, "rate_of_change": 0.5078454252093944, "market_dynamics": 1.455282, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.63, "high": 3.7, "low": 3.6, "close": 3.68, "volume": 290905}, "trend_line": 3.253, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.572909, "activity_20": 3.453143, "activity_30": 3.36071}, "trend_signal": 1, "fair_value": 3.780862, "relative_strength": 9.07513, "rate_of_change": 0.6289852929485138, "market_dynamics": 1.389527, "expectation": {"probability": 48.6751, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.67, "high": 3.87, "low": 3.59, "close": 3.77, "volume": 3046165}, "trend_line": 3.272, "activity_lines": {"activity_5": 3.688, "activity_10": 3.619818, "activity_20": 3.492857, "activity_30": 3.394065}, "trend_signal": 1, "fair_value": 3.775118, "relative_strength": 10.02947, "rate_of_change": 0.5840762373193877, "market_dynamics": 1.295566, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.76, "high": 3.91, "low": 3.7, "close": 3.89, "volume": 2405468}, "trend_line": 3.297333, "activity_lines": {"activity_5": 3.762, "activity_10": 3.679273, "activity_20": 3.540429, "activity_30": 3.433935}, "trend_signal": 1, "fair_value": 3.769725, "relative_strength": 12.800568, "rate_of_change": 0.7742359413203017, "market_dynamics": 1.256997, "expectation": {"probability": 49.1551, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.87, "high": 3.97, "low": 3.75, "close": 3.88, "volume": 3295090}, "trend_line": 3.328667, "activity_lines": {"activity_5": 3.817333, "activity_10": 3.729636, "activity_20": 3.583524, "activity_30": 3.471527}, "trend_signal": 1, "fair_value": 3.763434, "relative_strength": 14.192966, "rate_of_change": 0.950283153081589, "market_dynamics": 1.319155, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.85, "high": 3.92, "low": 3.65, "close": 3.74, "volume": 2977843}, "trend_line": 3.350667, "activity_lines": {"activity_5": 3.807333, "activity_10": 3.746727, "activity_20": 3.610143, "activity_30": 3.498065}, "trend_signal": 1, "fair_value": 3.754636, "relative_strength": 9.788925, "rate_of_change": 0.6609252292284041, "market_dynamics": 1.356463, "expectation": {"probability": 48.5387, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.73, "high": 3.79, "low": 3.64, "close": 3.68, "volume": 2052851}, "trend_line": 3.371333, "activity_lines": {"activity_5": 3.77, "activity_10": 3.746, "activity_20": 3.627714, "activity_30": 3.519312}, "trend_signal": 1, "fair_value": 3.745931, "relative_strength": 7.492914, "rate_of_change": 0.6167727201777989, "market_dynamics": 1.269751, "expectation": {"probability": 48.2346, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.64, "high": 3.77, "low": 3.61, "close": 3.63, "volume": 2439386}, "trend_line": 3.390333, "activity_lines": {"activity_5": 3.716, "activity_10": 3.730182, "activity_20": 3.637952, "activity_30": 3.536}, "trend_signal": 1, "fair_value": 3.739825, "relative_strength": 7.761535, "rate_of_change": 0.5635752979607808, "market_dynamics": 0.873049, "expectation": {"probability": 47.7721, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.61, "high": 3.65, "low": 3.36, "close": 3.53, "volume": 8600027}, "trend_line": 3.408667, "activity_lines": {"activity_5": 3.638, "activity_10": 3.696364, "activity_20": 3.636762, "activity_30": 3.545011}, "trend_signal": 1, "fair_value": 3.733793, "relative_strength": 3.897954, "rate_of_change": 0.5407728385382748, "market_dynamics": 0.427224, "expectation": {"probability": 47.3184, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.52, "high": 3.58, "low": 3.46, "close": 3.51, "volume": 2585119}, "trend_line": 3.425667, "activity_lines": {"activity_5": 3.577333, "activity_10": 3.661273, "activity_20": 3.633429, "activity_30": 3.551548}, "trend_signal": 1, "fair_value": 3.728288, "relative_strength": 0.289268, "rate_of_change": 0.4987286819158312, "market_dynamics": -0.104173, "expectation": {"probability": 47.7953, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.48, "high": 3.65, "low": 3.38, "close": 3.45, "volume": 2761670}, "trend_line": 3.442333, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.616909, "activity_20": 3.623333, "activity_30": 3.553118}, "trend_signal": 1, "fair_value": 3.722816, "relative_strength": 0.154426, "rate_of_change": 0.4865037961950269, "market_dynamics": -0.535137, "expectation": {"probability": 47.1283, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.26, "close": 3.42, "volume": 7088491}, "trend_line": 3.452, "activity_lines": {"activity_5": 3.474667, "activity_10": 3.570364, "activity_20": 3.608952, "activity_30": 3.551677}, "trend_signal": 1, "fair_value": 3.717774, "relative_strength": 1.801207, "rate_of_change": 0.28082698565187825, "market_dynamics": -0.672308, "expectation": {"probability": 49.478, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.35, "high": 3.45, "low": 3.25, "close": 3.28, "volume": 9231624}, "trend_line": 3.460667, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.503091, "activity_20": 3.580286, "activity_30": 3.540581}, "trend_signal": 0, "fair_value": 3.712393, "relative_strength": -0.752107, "rate_of_change": 0.2510718424101964, "market_dynamics": -0.805235, "expectation": {"probability": 52.7553, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.09, "close": 3.12, "volume": 4393813}, "trend_line": 3.459667, "activity_lines": {"activity_5": 3.292667, "activity_10": 3.415636, "activity_20": 3.536286, "activity_30": 3.518602}, "trend_signal": 0, "fair_value": 3.705366, "relative_strength": -4.998448, "rate_of_change": -0.028896163658621007, "market_dynamics": -0.914581, "expectation": {"probability": 51.8733, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.04, "high": 3.05, "low": 2.87, "close": 2.89, "volume": 8641414}, "trend_line": 3.448667, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.300364, "activity_20": 3.472143, "activity_30": 3.481849}, "trend_signal": 0, "fair_value": 3.696493, "relative_strength": -11.533005, "rate_of_change": -0.31794967550345515, "market_dynamics": -0.932651, "expectation": {"probability": 50.771, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.93, "high": 3.2, "low": 2.82, "close": 2.98, "volume": 2934148}, "trend_line": 3.446667, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.219455, "activity_20": 3.419238, "activity_30": 3.451613}, "trend_signal": 0, "fair_value": 3.686896, "relative_strength": -10.48296, "rate_of_change": -0.057993421806158144, "market_dynamics": -1.110465, "expectation": {"probability": 52.097, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.93, "high": 3.07, "low": 2.86, "close": 2.87, "volume": 6212853}, "trend_line": 3.437667, "activity_lines": {"activity_5": 2.964, "activity_10": 3.132364, "activity_20": 3.357667, "activity_30": 3.414409}, "trend_signal": 0, "fair_value": 3.677151, "relative_strength": -11.653676, "rate_of_change": -0.2611218316129856, "market_dynamics": -1.205687, "expectation": {"probability": 50.8657, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.91, "high": 2.98, "low": 2.74, "close": 2.77, "volume": 3078966}, "trend_line": 3.422333, "activity_lines": {"activity_5": 2.878, "activity_10": 3.041818, "activity_20": 3.288857, "activity_30": 3.371333}, "trend_signal": 0, "fair_value": 3.667013, "relative_strength": -14.253482, "rate_of_change": -0.44605832967532166, "market_dynamics": -1.265885, "expectation": {"probability": 50.771, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.72, "high": 2.91, "low": 2.65, "close": 2.9, "volume": 8163237}, "trend_line": 3.403, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.990545, "activity_20": 3.236571, "activity_30": 3.337634}, "trend_signal": 0, "fair_value": 3.656468, "relative_strength": -11.140166, "rate_of_change": -0.5649070385611232, "market_dynamics": -1.261028, "expectation": {"probability": 51.9046, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.89, "high": 2.95, "low": 2.8, "close": 2.82, "volume": 5768293}, "trend_line": 3.387333, "activity_lines": {"activity_5": 2.848667, "activity_10": 2.936182, "activity_20": 3.180286, "activity_30": 3.300022}, "trend_signal": 0, "fair_value": 3.644915, "relative_strength": -14.136474, "rate_of_change": -0.4603878930355597, "market_dynamics": -1.236106, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.75, "high": 3.03, "low": 2.75, "close": 3.03, "volume": 2977772}, "trend_line": 3.383333, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.932545, "activity_20": 3.147714, "activity_30": 3.276968}, "trend_signal": 0, "fair_value": 3.633158, "relative_strength": -6.030818, "rate_of_change": -0.11808700237030147, "market_dynamics": -1.173029, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.01, "high": 3.07, "low": 2.86, "close": 3.06, "volume": 5770991}, "trend_line": 3.378, "activity_lines": {"activity_5": 2.963333, "activity_10": 2.942, "activity_20": 3.120857, "activity_30": 3.256108}, "trend_signal": 0, "fair_value": 3.621036, "relative_strength": -5.116068, "rate_of_change": -0.15762563129316004, "market_dynamics": -0.922989, "expectation": {"probability": 51.3264, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.0, "high": 3.22, "low": 2.96, "close": 3.14, "volume": 4885526}, "trend_line": 3.374, "activity_lines": {"activity_5": 3.038, "activity_10": 2.972545, "activity_20": 3.104571, "activity_30": 3.240753}, "trend_signal": 0, "fair_value": 3.61048, "relative_strength": -4.38033, "rate_of_change": -0.11841326228537606, "market_dynamics": -0.71923, "expectation": {"probability": 51.8997, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8f50eec-8186-4e61-b216-0693427d5d44/", "share_image": "https://sharemaestro.com/terminal/c8f50eec-8186-4e61-b216-0693427d5d44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}