{"ticker": {"uuid": "c8f7cc83-c05a-4a7b-bb19-b655de0d1dbd", "symbol": "SCHG", "name": "SCHWAB STRATEGIC TR US LARGE-CAP GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SCHG rose 5.36%, moving from 32.89 to 34.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -2.16 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is positive at 57.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "34.65"}, {"label": "12-Week Change", "value": "5.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.33%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.16"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.2, "high": 34.675, "low": 33.87, "close": 34.65, "volume": 36090758}, "trend_line": 32.238917, "activity_lines": {"activity_5": 33.957778, "activity_10": 33.965953, "activity_20": 33.278801, "activity_30": 32.686621}, "trend_signal": 1, "fair_value": 26.520383, "relative_strength": -2.162354, "rate_of_change": 0.2269358306264677, "market_dynamics": 0.407891, "expectation": {"probability": 57.3265, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.990495, "high": 19.388137, "low": 18.823041, "close": 18.842305, "volume": 5940005}, "trend_line": 16.228516, "activity_lines": {"activity_5": 18.671723, "activity_10": 18.379561, "activity_20": 17.646294, "activity_30": 17.045348}, "trend_signal": 1, "fair_value": 16.334559, "relative_strength": 7.211417, "rate_of_change": 1.0639966724921146, "market_dynamics": 1.932917, "expectation": {"probability": 59.9918, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.894172, "high": 19.240367, "low": 18.77809, "close": 19.128805, "volume": 6187413}, "trend_line": 16.409906, "activity_lines": {"activity_5": 18.865357, "activity_10": 18.570834, "activity_20": 17.851185, "activity_30": 17.232464}, "trend_signal": 1, "fair_value": 16.37189, "relative_strength": 7.596852, "rate_of_change": 1.1177238880006057, "market_dynamics": 1.992185, "expectation": {"probability": 59.9763, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.163383, "high": 19.195491, "low": 18.560745, "close": 18.585443, "volume": 4788996}, "trend_line": 16.574743, "activity_lines": {"activity_5": 18.811021, "activity_10": 18.623422, "activity_20": 17.982603, "activity_30": 17.372821}, "trend_signal": 1, "fair_value": 16.403625, "relative_strength": 6.840696, "rate_of_change": 1.004496917898263, "market_dynamics": 1.853986, "expectation": {"probability": 59.1762, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.664478, "high": 18.721284, "low": 18.284125, "close": 18.35575, "volume": 4951114}, "trend_line": 16.708768, "activity_lines": {"activity_5": 18.67518, "activity_10": 18.612083, "activity_20": 18.07648, "activity_30": 17.487724}, "trend_signal": 1, "fair_value": 16.433521, "relative_strength": 5.743312, "rate_of_change": 0.8086098227887913, "market_dynamics": 1.422654, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.323642, "high": 18.582974, "low": 17.792827, "close": 17.990215, "volume": 4577404}, "trend_line": 16.825434, "activity_lines": {"activity_5": 18.415355, "activity_10": 18.523158, "activity_20": 18.122375, "activity_30": 17.570398}, "trend_signal": 1, "fair_value": 16.458852, "relative_strength": 5.73139, "rate_of_change": 0.6982322095800371, "market_dynamics": 0.763787, "expectation": {"probability": 57.1139, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.06678, "high": 18.711405, "low": 18.034672, "close": 18.323642, "volume": 4670422}, "trend_line": 16.933836, "activity_lines": {"activity_5": 18.329734, "activity_10": 18.489839, "activity_20": 18.190912, "activity_30": 17.667057}, "trend_signal": 1, "fair_value": 16.482936, "relative_strength": 6.720624, "rate_of_change": 0.644274614253624, "market_dynamics": 0.095817, "expectation": {"probability": 56.9854, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.452073, "high": 19.141154, "low": 18.335991, "close": 18.992965, "volume": 4958318}, "trend_line": 17.048863, "activity_lines": {"activity_5": 18.501799, "activity_10": 18.577226, "activity_20": 18.312198, "activity_30": 17.799904}, "trend_signal": 1, "fair_value": 16.514445, "relative_strength": 7.703713, "rate_of_change": 0.6792731428366339, "market_dynamics": -0.208396, "expectation": {"probability": 58.3859, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.960857, "high": 19.074469, "low": 18.565685, "close": 18.743512, "volume": 3609551}, "trend_line": 17.165184, "activity_lines": {"activity_5": 18.599768, "activity_10": 18.603496, "activity_20": 18.396037, "activity_30": 17.909236}, "trend_signal": 1, "fair_value": 16.547287, "relative_strength": 7.495158, "rate_of_change": 0.6822801027845624, "market_dynamics": -0.470877, "expectation": {"probability": 58.2495, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.896642, "high": 18.978121, "low": 18.590383, "close": 18.62743, "volume": 3920034}, "trend_line": 17.277717, "activity_lines": {"activity_5": 18.648506, "activity_10": 18.604439, "activity_20": 18.455944, "activity_30": 18.003575}, "trend_signal": 1, "fair_value": 16.580234, "relative_strength": 6.810189, "rate_of_change": 0.6555886613274818, "market_dynamics": -0.511391, "expectation": {"probability": 57.9039, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.568155, "high": 18.694116, "low": 17.958579, "close": 17.985778, "volume": 4206574}, "trend_line": 17.383725, "activity_lines": {"activity_5": 18.465248, "activity_10": 18.483194, "activity_20": 18.443649, "activity_30": 18.049256}, "trend_signal": 1, "fair_value": 16.60769, "relative_strength": 6.087019, "rate_of_change": 0.6135532836890384, "market_dynamics": -0.641793, "expectation": {"probability": 56.833, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.938798, "high": 18.202131, "low": 17.659393, "close": 17.980832, "volume": 6246832}, "trend_line": 17.475444, "activity_lines": {"activity_5": 18.280637, "activity_10": 18.37833, "activity_20": 18.422989, "activity_30": 18.087779}, "trend_signal": 1, "fair_value": 16.633653, "relative_strength": 6.63024, "rate_of_change": 0.527614190859561, "market_dynamics": -0.72628, "expectation": {"probability": 55.7759, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.968469, "high": 18.449615, "low": 17.733571, "close": 18.396231, "volume": 5263119}, "trend_line": 17.603098, "activity_lines": {"activity_5": 18.257346, "activity_10": 18.364656, "activity_20": 18.434619, "activity_30": 18.147185}, "trend_signal": 1, "fair_value": 16.658391, "relative_strength": 8.36026, "rate_of_change": 0.7304764331023562, "market_dynamics": -0.716687, "expectation": {"probability": 55.8909, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.270128, "high": 18.846246, "low": 18.198397, "close": 18.450629, "volume": 5508474}, "trend_line": 17.70826, "activity_lines": {"activity_5": 18.29197, "activity_10": 18.374192, "activity_20": 18.44447, "activity_30": 18.201864}, "trend_signal": 1, "fair_value": 16.682992, "relative_strength": 7.943554, "rate_of_change": 0.597406206566594, "market_dynamics": -0.659736, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.524807, "high": 18.712725, "low": 17.854729, "close": 17.859674, "volume": 5859156}, "trend_line": 17.783905, "activity_lines": {"activity_5": 18.149135, "activity_10": 18.278733, "activity_20": 18.392876, "activity_30": 18.211633}, "trend_signal": 1, "fair_value": 16.704626, "relative_strength": 6.83745, "rate_of_change": 0.4271735337068776, "market_dynamics": -0.605405, "expectation": {"probability": 56.0085, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.790441, "high": 18.134134, "low": 17.253884, "close": 17.397296, "volume": 6781058}, "trend_line": 17.827939, "activity_lines": {"activity_5": 17.903357, "activity_10": 18.108225, "activity_20": 18.296695, "activity_30": 18.18669}, "trend_signal": 1, "fair_value": 16.728762, "relative_strength": 6.500918, "rate_of_change": 0.24760591107521046, "market_dynamics": -0.691868, "expectation": {"probability": 53.8279, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.528344, "high": 18.554478, "low": 17.466529, "close": 18.502553, "volume": 11038000}, "trend_line": 17.910871, "activity_lines": {"activity_5": 18.065231, "activity_10": 18.149453, "activity_20": 18.307286, "activity_30": 18.230214}, "trend_signal": 1, "fair_value": 16.751362, "relative_strength": 6.704977, "rate_of_change": 0.4651799627539648, "market_dynamics": -0.599466, "expectation": {"probability": 55.9984, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.54706, "high": 19.09598, "low": 18.485121, "close": 19.093508, "volume": 5674139}, "trend_line": 18.010048, "activity_lines": {"activity_5": 18.389308, "activity_10": 18.294875, "activity_20": 18.373047, "activity_30": 18.306513}, "trend_signal": 1, "fair_value": 16.779374, "relative_strength": 8.326199, "rate_of_change": 0.5537251650129185, "market_dynamics": -0.466213, "expectation": {"probability": 56.7194, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.02922, "high": 19.53116, "low": 18.938969, "close": 19.481708, "volume": 5606148}, "trend_line": 18.124796, "activity_lines": {"activity_5": 18.7963, "activity_10": 18.50905, "activity_20": 18.471173, "activity_30": 18.401459}, "trend_signal": 1, "fair_value": 16.810515, "relative_strength": 7.716003, "rate_of_change": 0.6371332269630748, "market_dynamics": -0.161904, "expectation": {"probability": 57.7436, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.464399, "high": 19.840236, "low": 19.464399, "close": 19.711661, "volume": 3437039}, "trend_line": 18.238575, "activity_lines": {"activity_5": 19.211204, "activity_10": 18.751613, "activity_20": 18.586579, "activity_30": 18.503837}, "trend_signal": 1, "fair_value": 16.840772, "relative_strength": 7.577864, "rate_of_change": 0.6277532723678708, "market_dynamics": 0.132623, "expectation": {"probability": 57.8474, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.674571, "high": 19.894634, "low": 19.533608, "close": 19.738859, "volume": 5238168}, "trend_line": 18.352274, "activity_lines": {"activity_5": 19.511709, "activity_10": 18.979408, "activity_20": 18.697965, "activity_30": 18.60063}, "trend_signal": 1, "fair_value": 16.869844, "relative_strength": 6.539817, "rate_of_change": 0.6233984837082964, "market_dynamics": 0.340868, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.568249, "high": 19.876249, "low": 19.385276, "close": 19.868822, "volume": 5999023}, "trend_line": 18.466111, "activity_lines": {"activity_5": 19.69943, "activity_10": 19.198958, "activity_20": 18.817906, "activity_30": 18.698472}, "trend_signal": 1, "fair_value": 16.900711, "relative_strength": 6.669693, "rate_of_change": 0.6202882541967288, "market_dynamics": 0.506801, "expectation": {"probability": 58.9903, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.772263, "high": 20.373898, "low": 19.733169, "close": 20.287243, "volume": 6468494}, "trend_line": 18.577862, "activity_lines": {"activity_5": 19.935541, "activity_10": 19.460258, "activity_20": 18.972809, "activity_30": 18.815964}, "trend_signal": 1, "fair_value": 16.931452, "relative_strength": 6.048728, "rate_of_change": 0.6051680291535025, "market_dynamics": 0.65565, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.339236, "high": 20.667288, "low": 20.283034, "close": 20.547209, "volume": 6382978}, "trend_line": 18.683888, "activity_lines": {"activity_5": 20.178724, "activity_10": 19.734442, "activity_20": 19.146954, "activity_30": 18.943019}, "trend_signal": 1, "fair_value": 16.963477, "relative_strength": 6.077208, "rate_of_change": 0.5707115275159217, "market_dynamics": 0.824641, "expectation": {"probability": 59.2278, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.554637, "high": 20.714227, "low": 20.468128, "close": 20.545819, "volume": 4290289}, "trend_line": 18.777287, "activity_lines": {"activity_5": 20.350411, "activity_10": 19.970254, "activity_20": 19.311624, "activity_30": 19.063143}, "trend_signal": 1, "fair_value": 16.994766, "relative_strength": 5.35831, "rate_of_change": 0.49989060092846604, "market_dynamics": 0.871839, "expectation": {"probability": 57.9889, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.374934, "high": 20.397223, "low": 19.905619, "close": 19.981156, "volume": 5683057}, "trend_line": 18.852851, "activity_lines": {"activity_5": 20.278266, "activity_10": 20.054561, "activity_20": 19.412089, "activity_30": 19.140812}, "trend_signal": 1, "fair_value": 17.020856, "relative_strength": 3.739815, "rate_of_change": 0.4024223520682192, "market_dynamics": 0.844677, "expectation": {"probability": 56.9555, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.035641, "high": 20.824436, "low": 20.035641, "close": 20.699368, "volume": 7894622}, "trend_line": 18.933854, "activity_lines": {"activity_5": 20.429372, "activity_10": 20.222473, "activity_20": 19.571474, "activity_30": 19.259942}, "trend_signal": 1, "fair_value": 17.054591, "relative_strength": 5.154703, "rate_of_change": 0.42965915340867566, "market_dynamics": 0.87101, "expectation": {"probability": 58.2239, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.649836, "high": 21.182303, "low": 20.3997, "close": 21.182303, "volume": 7234279}, "trend_line": 19.035729, "activity_lines": {"activity_5": 20.686087, "activity_10": 20.438249, "activity_20": 19.765539, "activity_30": 19.405003}, "trend_signal": 1, "fair_value": 17.086973, "relative_strength": 5.992586, "rate_of_change": 0.5380573865204608, "market_dynamics": 0.897481, "expectation": {"probability": 58.3366, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.28632, "high": 21.608277, "low": 21.19221, "close": 21.392814, "volume": 7214449}, "trend_line": 19.131778, "activity_lines": {"activity_5": 20.953301, "activity_10": 20.654321, "activity_20": 19.969228, "activity_30": 19.557073}, "trend_signal": 1, "fair_value": 17.124411, "relative_strength": 5.649589, "rate_of_change": 0.5045722178541243, "market_dynamics": 1.042413, "expectation": {"probability": 59.4208, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.412627, "high": 21.91166, "low": 21.074621, "close": 21.855937, "volume": 8003926}, "trend_line": 19.249521, "activity_lines": {"activity_5": 21.318516, "activity_10": 20.919851, "activity_20": 20.204409, "activity_30": 19.732826}, "trend_signal": 1, "fair_value": 17.158952, "relative_strength": 6.129504, "rate_of_change": 0.6154315610394434, "market_dynamics": 1.352946, "expectation": {"probability": 59.4208, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.885656, "high": 22.430506, "low": 21.673016, "close": 22.400787, "volume": 7431350}, "trend_line": 19.365008, "activity_lines": {"activity_5": 21.778007, "activity_10": 21.245457, "activity_20": 20.476105, "activity_30": 19.936133}, "trend_signal": 1, "fair_value": 17.195657, "relative_strength": 6.955853, "rate_of_change": 0.5999473960936385, "market_dynamics": 1.578862, "expectation": {"probability": 59.6139, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.395834, "high": 22.477586, "low": 21.794022, "close": 22.098643, "volume": 8434284}, "trend_line": 19.473553, "activity_lines": {"activity_5": 21.975474, "activity_10": 21.467729, "activity_20": 20.698003, "activity_30": 20.112497}, "trend_signal": 1, "fair_value": 17.232278, "relative_strength": 5.568099, "rate_of_change": 0.5605213279540058, "market_dynamics": 1.838798, "expectation": {"probability": 58.9407, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.967383, "high": 22.695403, "low": 21.611992, "close": 22.494898, "volume": 7645618}, "trend_line": 19.585756, "activity_lines": {"activity_5": 22.211741, "activity_10": 21.721506, "activity_20": 20.93803, "activity_30": 20.307422}, "trend_signal": 1, "fair_value": 17.276374, "relative_strength": 5.388223, "rate_of_change": 0.5761814497847463, "market_dynamics": 2.023984, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.534523, "high": 22.844098, "low": 22.315345, "close": 22.821808, "volume": 5976433}, "trend_line": 19.726968, "activity_lines": {"activity_5": 22.469471, "activity_10": 21.994581, "activity_20": 21.189674, "activity_30": 20.5162}, "trend_signal": 1, "fair_value": 17.324348, "relative_strength": 5.575726, "rate_of_change": 0.7209933586428803, "market_dynamics": 1.995475, "expectation": {"probability": 61.5769, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.794566, "high": 23.075659, "low": 22.232379, "close": 22.564242, "volume": 7257836}, "trend_line": 19.867251, "activity_lines": {"activity_5": 22.546081, "activity_10": 22.17947, "activity_20": 21.395973, "activity_30": 20.69925}, "trend_signal": 1, "fair_value": 17.36795, "relative_strength": 4.339982, "rate_of_change": 0.7111229662865584, "market_dynamics": 1.933282, "expectation": {"probability": 60.1752, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.494898, "high": 22.882485, "low": 22.353732, "close": 22.509757, "volume": 7183305}, "trend_line": 20.017903, "activity_lines": {"activity_5": 22.557308, "activity_10": 22.317754, "activity_20": 21.57468, "activity_30": 20.869734}, "trend_signal": 1, "fair_value": 17.412266, "relative_strength": 3.942546, "rate_of_change": 0.7582931327540026, "market_dynamics": 1.790499, "expectation": {"probability": 59.8569, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.772276, "high": 23.265766, "low": 22.507281, "close": 23.135659, "volume": 6251829}, "trend_line": 20.178303, "activity_lines": {"activity_5": 22.769904, "activity_10": 22.523863, "activity_20": 21.788652, "activity_30": 21.070879}, "trend_signal": 1, "fair_value": 17.459887, "relative_strength": 4.291482, "rate_of_change": 0.8012827317626586, "market_dynamics": 1.629066, "expectation": {"probability": 60.5714, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.016658, "high": 23.175325, "low": 22.882783, "close": 22.986908, "volume": 4755452}, "trend_line": 20.311435, "activity_lines": {"activity_5": 22.863783, "activity_10": 22.658631, "activity_20": 21.966395, "activity_30": 21.25208}, "trend_signal": 1, "fair_value": 17.503845, "relative_strength": 3.061304, "rate_of_change": 0.6597779803385835, "market_dynamics": 1.479268, "expectation": {"probability": 59.1123, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.031533, "high": 23.150534, "low": 22.558011, "close": 22.900137, "volume": 6962337}, "trend_line": 20.449989, "activity_lines": {"activity_5": 22.895937, "activity_10": 22.744812, "activity_20": 22.117334, "activity_30": 21.419093}, "trend_signal": 1, "fair_value": 17.542629, "relative_strength": 3.38303, "rate_of_change": 0.6821477655320719, "market_dynamics": 1.280136, "expectation": {"probability": 58.2551, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.964596, "high": 23.165409, "low": 22.634865, "close": 22.80097, "volume": 6318126}, "trend_line": 20.589107, "activity_lines": {"activity_5": 22.889813, "activity_10": 22.785556, "activity_20": 22.24255, "activity_30": 21.570769}, "trend_signal": 1, "fair_value": 17.578773, "relative_strength": 4.228796, "rate_of_change": 0.6802839845048321, "market_dynamics": 0.981545, "expectation": {"probability": 57.2929, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.944762, "high": 22.959637, "low": 21.499403, "close": 21.578737, "volume": 8221887}, "trend_line": 20.708872, "activity_lines": {"activity_5": 22.460497, "activity_10": 22.586893, "activity_20": 22.236652, "activity_30": 21.634616}, "trend_signal": 1, "fair_value": 17.607239, "relative_strength": 1.580219, "rate_of_change": 0.5816910854851598, "market_dynamics": 0.451237, "expectation": {"probability": 57.1817, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.725008, "high": 22.540632, "low": 21.529401, "close": 22.456365, "volume": 7730195}, "trend_line": 20.858057, "activity_lines": {"activity_5": 22.385791, "activity_10": 22.562746, "activity_20": 22.305576, "activity_30": 21.747357}, "trend_signal": 1, "fair_value": 17.641839, "relative_strength": 2.782994, "rate_of_change": 0.720391723894953, "market_dynamics": 0.06248, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.572886, "high": 22.731553, "low": 21.939506, "close": 22.672053, "volume": 8259133}, "trend_line": 21.000584, "activity_lines": {"activity_5": 22.428268, "activity_10": 22.57131, "activity_20": 22.38272, "activity_30": 21.86439}, "trend_signal": 1, "fair_value": 17.679545, "relative_strength": 2.961957, "rate_of_change": 0.6833186811216461, "market_dynamics": -0.239536, "expectation": {"probability": 59.4075, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.773699, "high": 23.16293, "low": 22.731553, "close": 23.034012, "volume": 5210042}, "trend_line": 21.153364, "activity_lines": {"activity_5": 22.612387, "activity_10": 22.642464, "activity_20": 22.48298, "activity_30": 21.995578}, "trend_signal": 1, "fair_value": 17.722036, "relative_strength": 2.519873, "rate_of_change": 0.7275035779957353, "market_dynamics": -0.51143, "expectation": {"probability": 60.2073, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.091033, "high": 23.643691, "low": 22.972033, "close": 23.485222, "volume": 5680951}, "trend_line": 21.340882, "activity_lines": {"activity_5": 22.937986, "activity_10": 22.791799, "activity_20": 22.614371, "activity_30": 22.146021}, "trend_signal": 1, "fair_value": 17.7672, "relative_strength": 2.67654, "rate_of_change": 0.8864689323173408, "market_dynamics": -0.459073, "expectation": {"probability": 60.3654, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.49266, "high": 23.896765, "low": 23.460431, "close": 23.780244, "volume": 4773993}, "trend_line": 21.553647, "activity_lines": {"activity_5": 23.316308, "activity_10": 22.978028, "activity_20": 22.759862, "activity_30": 22.303399}, "trend_signal": 1, "fair_value": 17.812064, "relative_strength": 3.831201, "rate_of_change": 0.9969831612395447, "market_dynamics": -0.410028, "expectation": {"probability": 60.4439, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.869494, "high": 23.921557, "low": 23.016658, "close": 23.415805, "volume": 4884602}, "trend_line": 21.717422, "activity_lines": {"activity_5": 23.426383, "activity_10": 23.074896, "activity_20": 22.852554, "activity_30": 22.423538}, "trend_signal": 1, "fair_value": 17.854474, "relative_strength": 2.534978, "rate_of_change": 0.7598482057351944, "market_dynamics": -0.484661, "expectation": {"probability": 58.6578, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.609181, "high": 24.209141, "low": 23.306722, "close": 24.075266, "volume": 6209972}, "trend_line": 21.88348, "activity_lines": {"activity_5": 23.692316, "activity_10": 23.286573, "activity_20": 22.995116, "activity_30": 22.575657}, "trend_signal": 1, "fair_value": 17.899124, "relative_strength": 3.960481, "rate_of_change": 0.7646303506926356, "market_dynamics": -0.28989, "expectation": {"probability": 59.3762, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.040557, "high": 24.915706, "low": 23.981057, "close": 24.905789, "volume": 6388772}, "trend_line": 22.064283, "activity_lines": {"activity_5": 24.141542, "activity_10": 23.629465, "activity_20": 23.202999, "activity_30": 22.770645}, "trend_signal": 1, "fair_value": 17.948001, "relative_strength": 5.628087, "rate_of_change": 0.8262077146779256, "market_dynamics": 0.026461, "expectation": {"probability": 59.6283, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.918185, "high": 25.29502, "low": 24.841331, "close": 24.942977, "volume": 6149326}, "trend_line": 22.23866, "activity_lines": {"activity_5": 24.47838, "activity_10": 23.942652, "activity_20": 23.397696, "activity_30": 22.956367}, "trend_signal": 1, "fair_value": 17.994451, "relative_strength": 4.95369, "rate_of_change": 0.7903134672447765, "market_dynamics": 0.289721, "expectation": {"probability": 59.5531, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.913227, "high": 25.448537, "low": 24.672747, "close": 25.026311, "volume": 6247949}, "trend_line": 22.414909, "activity_lines": {"activity_5": 24.745811, "activity_10": 24.232046, "activity_20": 23.585629, "activity_30": 23.136216}, "trend_signal": 1, "fair_value": 18.038708, "relative_strength": 5.191819, "rate_of_change": 0.7925342624061077, "market_dynamics": 0.638369, "expectation": {"probability": 59.5531, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.110692, "high": 25.916999, "low": 24.89974, "close": 25.904863, "volume": 4607796}, "trend_line": 22.61611, "activity_lines": {"activity_5": 25.223022, "activity_10": 24.618493, "activity_20": 23.844731, "activity_30": 23.361374}, "trend_signal": 1, "fair_value": 18.087344, "relative_strength": 6.635594, "rate_of_change": 0.8976213108873095, "market_dynamics": 0.868547, "expectation": {"probability": 59.7393, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.939608, "high": 26.242385, "low": 25.634348, "close": 25.832891, "volume": 7346161}, "trend_line": 22.800965, "activity_lines": {"activity_5": 25.510306, "activity_10": 24.929154, "activity_20": 24.078854, "activity_30": 23.568908}, "trend_signal": 1, "fair_value": 18.136732, "relative_strength": 5.166835, "rate_of_change": 0.8173598377439907, "market_dynamics": 1.027246, "expectation": {"probability": 59.2863, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.02647, "high": 26.166691, "low": 24.855068, "close": 24.936967, "volume": 8235534}, "trend_line": 22.94729, "activity_lines": {"activity_5": 25.381772, "activity_10": 25.01945, "activity_20": 24.211756, "activity_30": 23.706715}, "trend_signal": 1, "fair_value": 18.176616, "relative_strength": 3.410017, "rate_of_change": 0.6417491540379864, "market_dynamics": 1.060974, "expectation": {"probability": 58.2886, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.197554, "high": 25.523909, "low": 23.934326, "close": 24.388493, "volume": 7825171}, "trend_line": 23.075379, "activity_lines": {"activity_5": 25.068336, "activity_10": 24.975425, "activity_20": 24.282349, "activity_30": 23.799696}, "trend_signal": 1, "fair_value": 18.214764, "relative_strength": 1.876324, "rate_of_change": 0.5581879167431222, "market_dynamics": 1.018656, "expectation": {"probability": 58.0967, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.532436, "high": 25.128064, "low": 23.514905, "close": 23.815201, "volume": 9349638}, "trend_line": 23.203181, "activity_lines": {"activity_5": 24.600768, "activity_10": 24.810741, "activity_20": 24.289657, "activity_30": 23.847426}, "trend_signal": 1, "fair_value": 18.248131, "relative_strength": 1.524431, "rate_of_change": 0.5538457244840879, "market_dynamics": 0.783084, "expectation": {"probability": 56.9897, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.28394, "high": 23.897099, "low": 22.256144, "close": 23.835055, "volume": 10967156}, "trend_line": 23.307704, "activity_lines": {"activity_5": 24.220559, "activity_10": 24.649032, "activity_20": 24.292639, "activity_30": 23.888192}, "trend_signal": 1, "fair_value": 18.281539, "relative_strength": 1.461083, "rate_of_change": 0.4504684077584033, "market_dynamics": 0.382138, "expectation": {"probability": 57.7239, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.907027, "high": 25.145437, "low": 23.787901, "close": 25.070983, "volume": 6937839}, "trend_line": 23.437326, "activity_lines": {"activity_5": 24.390313, "activity_10": 24.704414, "activity_20": 24.409998, "activity_30": 24.001952}, "trend_signal": 1, "fair_value": 18.322808, "relative_strength": 2.46385, "rate_of_change": 0.5561337144147604, "market_dynamics": 0.108525, "expectation": {"probability": 57.6449, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.10821, "high": 25.604567, "low": 25.008939, "close": 25.376243, "volume": 5327037}, "trend_line": 23.570107, "activity_lines": {"activity_5": 24.712614, "activity_10": 24.797194, "activity_20": 24.546505, "activity_30": 24.127043}, "trend_signal": 1, "fair_value": 18.363659, "relative_strength": 2.139183, "rate_of_change": 0.5665364726334453, "market_dynamics": -0.140744, "expectation": {"probability": 57.8323, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.38617, "high": 25.45566, "low": 24.858791, "close": 25.222372, "volume": 5434248}, "trend_line": 23.682322, "activity_lines": {"activity_5": 24.954339, "activity_10": 24.853444, "activity_20": 24.656567, "activity_30": 24.233641}, "trend_signal": 1, "fair_value": 18.401744, "relative_strength": 1.150094, "rate_of_change": 0.4760903291614207, "market_dynamics": -0.292904, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.08091, "high": 25.08091, "low": 23.822646, "close": 23.877245, "volume": 5817282}, "trend_line": 23.731537, "activity_lines": {"activity_5": 24.692098, "activity_10": 24.660045, "activity_20": 24.626991, "activity_30": 24.246217}, "trend_signal": 1, "fair_value": 18.43319, "relative_strength": -0.178012, "rate_of_change": 0.20781323723239736, "market_dynamics": -0.556359, "expectation": {"probability": 52.8263, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.110533, "high": 25.326607, "low": 23.926881, "close": 25.262081, "volume": 4645104}, "trend_line": 23.836985, "activity_lines": {"activity_5": 24.887331, "activity_10": 24.739327, "activity_20": 24.718359, "activity_30": 24.344962}, "trend_signal": 1, "fair_value": 18.473983, "relative_strength": 1.433037, "rate_of_change": 0.44433700185537545, "market_dynamics": -0.74022, "expectation": {"probability": 57.6878, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.142955, "high": 25.804351, "low": 25.013902, "close": 25.646757, "volume": 6687195}, "trend_line": 23.942047, "activity_lines": {"activity_5": 25.115655, "activity_10": 24.900237, "activity_20": 24.833002, "activity_30": 24.461721}, "trend_signal": 1, "fair_value": 18.516616, "relative_strength": 1.412945, "rate_of_change": 0.4407520498083135, "market_dynamics": -0.778621, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.696393, "high": 26.109168, "low": 25.493383, "close": 25.750916, "volume": 3995039}, "trend_line": 24.039684, "activity_lines": {"activity_5": 25.340314, "activity_10": 25.083469, "activity_20": 24.9434, "activity_30": 24.578422}, "trend_signal": 1, "fair_value": 18.564231, "relative_strength": 1.14495, "rate_of_change": 0.407805564829116, "market_dynamics": -0.797764, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.678868, "high": 25.898738, "low": 25.303722, "close": 25.855261, "volume": 5445091}, "trend_line": 24.149385, "activity_lines": {"activity_5": 25.574776, "activity_10": 25.270873, "activity_20": 25.050798, "activity_30": 24.695556}, "trend_signal": 1, "fair_value": 18.612068, "relative_strength": 1.212208, "rate_of_change": 0.4563329534614415, "market_dynamics": -0.585601, "expectation": {"probability": 58.8719, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.760854, "high": 26.284965, "low": 25.529803, "close": 26.255251, "volume": 7173518}, "trend_line": 24.274234, "activity_lines": {"activity_5": 25.900376, "activity_10": 25.504335, "activity_20": 25.185004, "activity_30": 24.831419}, "trend_signal": 1, "fair_value": 18.659402, "relative_strength": 1.521717, "rate_of_change": 0.5169862503744965, "market_dynamics": -0.374189, "expectation": {"probability": 58.8719, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.374503, "high": 26.553381, "low": 25.991904, "close": 26.394378, "volume": 21699120}, "trend_line": 24.382858, "activity_lines": {"activity_5": 26.113818, "activity_10": 25.718728, "activity_20": 25.320675, "activity_30": 24.968202}, "trend_signal": 1, "fair_value": 18.705628, "relative_strength": 1.090375, "rate_of_change": 0.4474868290385557, "market_dynamics": -0.07725, "expectation": {"probability": 58.8719, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.354628, "high": 26.642819, "low": 25.917372, "close": 26.414254, "volume": 19291718}, "trend_line": 24.497103, "activity_lines": {"activity_5": 26.258398, "activity_10": 25.890202, "activity_20": 25.444055, "activity_30": 25.09926}, "trend_signal": 1, "fair_value": 18.748468, "relative_strength": 2.018409, "rate_of_change": 0.4685463861537494, "market_dynamics": 0.350521, "expectation": {"probability": 58.7925, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.622944, "high": 26.732258, "low": 25.748432, "close": 25.986935, "volume": 22389893}, "trend_line": 24.599997, "activity_lines": {"activity_5": 26.209373, "activity_10": 25.959558, "activity_20": 25.515599, "activity_30": 25.195378}, "trend_signal": 1, "fair_value": 18.78569, "relative_strength": 1.670651, "rate_of_change": 0.42002517603815914, "market_dynamics": 0.686223, "expectation": {"probability": 56.7672, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.927309, "high": 27.616708, "low": 25.803089, "close": 27.576958, "volume": 25407540}, "trend_line": 24.759196, "activity_lines": {"activity_5": 26.67462, "activity_10": 26.306906, "activity_20": 25.733427, "activity_30": 25.38744}, "trend_signal": 1, "fair_value": 18.833739, "relative_strength": 2.898237, "rate_of_change": 0.64715048542486, "market_dynamics": 1.147614, "expectation": {"probability": 58.8701, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.656459, "high": 27.755835, "low": 26.697476, "close": 26.811759, "volume": 26740952}, "trend_line": 24.93363, "activity_lines": {"activity_5": 26.770021, "activity_10": 26.472316, "activity_20": 25.865835, "activity_30": 25.519863}, "trend_signal": 1, "fair_value": 18.874782, "relative_strength": 2.081383, "rate_of_change": 0.7045220692949865, "market_dynamics": 1.304365, "expectation": {"probability": 56.7672, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.841572, "high": 27.437731, "low": 26.742196, "close": 27.318579, "volume": 26331138}, "trend_line": 25.095704, "activity_lines": {"activity_5": 26.997262, "activity_10": 26.67652, "activity_20": 26.03801, "activity_30": 25.673731}, "trend_signal": 1, "fair_value": 18.923669, "relative_strength": 2.218959, "rate_of_change": 0.6500216775495605, "market_dynamics": 1.365446, "expectation": {"probability": 58.8701, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.507394, "high": 27.656459, "low": 27.209265, "close": 27.616708, "volume": 18196962}, "trend_line": 25.260526, "activity_lines": {"activity_5": 27.262266, "activity_10": 26.897539, "activity_20": 26.231846, "activity_30": 25.836377}, "trend_signal": 1, "fair_value": 18.977644, "relative_strength": 2.028548, "rate_of_change": 0.6567737649439814, "market_dynamics": 1.396565, "expectation": {"probability": 59.8493, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.69621, "high": 28.54081, "low": 27.666397, "close": 28.530971, "volume": 29444680}, "trend_line": 25.443758, "activity_lines": {"activity_5": 27.75186, "activity_10": 27.24897, "activity_20": 26.50426, "activity_30": 26.047373}, "trend_signal": 1, "fair_value": 19.031677, "relative_strength": 4.351963, "rate_of_change": 0.7253689016610354, "market_dynamics": 1.394066, "expectation": {"probability": 60.0377, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.491221, "high": 28.791005, "low": 28.184446, "close": 28.611932, "volume": 29584534}, "trend_line": 25.614648, "activity_lines": {"activity_5": 28.098839, "activity_10": 27.564575, "activity_20": 26.767271, "activity_30": 26.251771}, "trend_signal": 1, "fair_value": 19.090329, "relative_strength": 5.104466, "rate_of_change": 0.6716382069032413, "market_dynamics": 1.571198, "expectation": {"probability": 61.0902, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.711417, "high": 28.989976, "low": 27.577286, "close": 28.1543, "volume": 45776805}, "trend_line": 25.76045, "activity_lines": {"activity_5": 28.224276, "activity_10": 27.746853, "activity_20": 26.966586, "activity_30": 26.41562}, "trend_signal": 1, "fair_value": 19.142019, "relative_strength": 5.192832, "rate_of_change": 0.569213365727297, "market_dynamics": 1.68201, "expectation": {"probability": 58.8919, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.233889, "high": 28.8308, "low": 28.029944, "close": 28.333374, "volume": 27946758}, "trend_line": 25.924369, "activity_lines": {"activity_5": 28.319901, "activity_10": 27.927161, "activity_20": 27.162293, "activity_30": 26.581615}, "trend_signal": 1, "fair_value": 19.194997, "relative_strength": 5.003965, "rate_of_change": 0.6363204058935303, "market_dynamics": 1.771161, "expectation": {"probability": 61.1215, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.925485, "high": 28.204043, "low": 27.428059, "close": 28.174197, "volume": 35860071}, "trend_line": 26.061, "activity_lines": {"activity_5": 28.294814, "activity_10": 28.043274, "activity_20": 27.32142, "activity_30": 26.726765}, "trend_signal": 1, "fair_value": 19.254041, "relative_strength": 4.760727, "rate_of_change": 0.5270369357881045, "market_dynamics": 1.664871, "expectation": {"probability": 60.2096, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.482601, "high": 28.70316, "low": 27.358419, "close": 27.567338, "volume": 37496962}, "trend_line": 26.149718, "activity_lines": {"activity_5": 28.030275, "activity_10": 28.01705, "activity_20": 27.407974, "activity_30": 26.823948}, "trend_signal": 1, "fair_value": 19.310044, "relative_strength": 4.37283, "rate_of_change": 0.3404243889336559, "market_dynamics": 1.294791, "expectation": {"probability": 59.9536, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.199243, "high": 28.273583, "low": 27.119754, "close": 28.144352, "volume": 40215613}, "trend_line": 26.256431, "activity_lines": {"activity_5": 28.022317, "activity_10": 28.067003, "activity_20": 27.539048, "activity_30": 26.952634}, "trend_signal": 1, "fair_value": 19.378246, "relative_strength": 3.395264, "rate_of_change": 0.4080847066878472, "market_dynamics": 1.015098, "expectation": {"probability": 60.6869, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.283631, "high": 28.989976, "low": 28.016116, "close": 28.751211, "volume": 38809752}, "trend_line": 26.380594, "activity_lines": {"activity_5": 28.247816, "activity_10": 28.216977, "activity_20": 27.714004, "activity_30": 27.113588}, "trend_signal": 1, "fair_value": 19.449026, "relative_strength": 3.695413, "rate_of_change": 0.4728860521827942, "market_dynamics": 0.869327, "expectation": {"probability": 61.0568, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.696669, "high": 28.810902, "low": 27.656875, "close": 28.303528, "volume": 58176808}, "trend_line": 26.46055, "activity_lines": {"activity_5": 28.284294, "activity_10": 28.250292, "activity_20": 27.823113, "activity_30": 27.237648}, "trend_signal": 1, "fair_value": 19.514297, "relative_strength": 3.026117, "rate_of_change": 0.30308642784920914, "market_dynamics": 0.642312, "expectation": {"probability": 60.1121, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.746411, "high": 28.721366, "low": 27.656875, "close": 28.273683, "volume": 44089987}, "trend_line": 26.541909, "activity_lines": {"activity_5": 28.312813, "activity_10": 28.260272, "activity_20": 27.914898, "activity_30": 27.354624}, "trend_signal": 1, "fair_value": 19.58266, "relative_strength": 3.01944, "rate_of_change": 0.30747282274933463, "market_dynamics": 0.55561, "expectation": {"probability": 59.5335, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.432859, "high": 28.815877, "low": 28.074812, "close": 28.791005, "volume": 33550593}, "trend_line": 26.670377, "activity_lines": {"activity_5": 28.507141, "activity_10": 28.352366, "activity_20": 28.043441, "activity_30": 27.499727}, "trend_signal": 1, "fair_value": 19.656728, "relative_strength": 3.262961, "rate_of_change": 0.48401944261054475, "market_dynamics": 0.341361, "expectation": {"probability": 60.2596, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.850697, "high": 28.870594, "low": 27.835948, "close": 27.865793, "volume": 36718335}, "trend_line": 26.786287, "activity_lines": {"activity_5": 28.311487, "activity_10": 28.271512, "activity_20": 28.069393, "activity_30": 27.576851}, "trend_signal": 1, "fair_value": 19.723325, "relative_strength": 1.502807, "rate_of_change": 0.4346020305599845, "market_dynamics": -0.041412, "expectation": {"probability": 59.2299, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.965279, "high": 28.034918, "low": 26.443156, "close": 27.139552, "volume": 63634464}, "trend_line": 26.897099, "activity_lines": {"activity_5": 27.892323, "activity_10": 28.07218, "activity_20": 28.016605, "activity_30": 27.599642}, "trend_signal": 1, "fair_value": 19.788362, "relative_strength": -0.209628, "rate_of_change": 0.41368928810476513, "market_dynamics": -0.329459, "expectation": {"probability": 56.2917, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.258934, "high": 27.328673, "low": 25.408609, "close": 26.035266, "volume": 89530111}, "trend_line": 26.970439, "activity_lines": {"activity_5": 27.212507, "activity_10": 27.690519, "activity_20": 27.854436, "activity_30": 27.54404}, "trend_signal": 1, "fair_value": 19.850264, "relative_strength": -1.257487, "rate_of_change": 0.27266881086320194, "market_dynamics": -0.589301, "expectation": {"probability": 52.8647, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.547789, "high": 25.557738, "low": 24.67232, "close": 25.418459, "volume": 92584523}, "trend_line": 26.982022, "activity_lines": {"activity_5": 26.478307, "activity_10": 27.238494, "activity_20": 27.635234, "activity_30": 27.443912}, "trend_signal": 0, "fair_value": 19.899004, "relative_strength": -1.375476, "rate_of_change": 0.04294702062506908, "market_dynamics": -0.771602, "expectation": {"probability": 41.6729, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.368716, "high": 25.716814, "low": 24.965801, "close": 25.547789, "volume": 53793063}, "trend_line": 26.98774, "activity_lines": {"activity_5": 25.977565, "activity_10": 26.860089, "activity_20": 27.43309, "activity_30": 27.351381}, "trend_signal": 0, "fair_value": 19.946115, "relative_strength": -1.390151, "rate_of_change": 0.021191888435930093, "market_dynamics": -0.919273, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.965627, "high": 26.323773, "low": 24.857634, "close": 24.917388, "volume": 44379255}, "trend_line": 26.977574, "activity_lines": {"activity_5": 25.482904, "activity_10": 26.403784, "activity_20": 27.173, "activity_30": 27.21781}, "trend_signal": 0, "fair_value": 19.987785, "relative_strength": -2.397162, "rate_of_change": -0.03766895634832009, "market_dynamics": -1.092263, "expectation": {"probability": 39.9699, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.489152, "high": 25.534846, "low": 22.467477, "close": 22.477436, "volume": 86559933}, "trend_line": 26.930914, "activity_lines": {"activity_5": 24.371486, "activity_10": 25.562524, "activity_20": 26.693198, "activity_30": 26.927479}, "trend_signal": 0, "fair_value": 20.017605, "relative_strength": -3.165804, "rate_of_change": -0.17295847284118007, "market_dynamics": -1.119644, "expectation": {"probability": 40.1207, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.531332, "high": 24.907429, "low": 21.282656, "close": 24.260095, "volume": 127384773}, "trend_line": 26.897514, "activity_lines": {"activity_5": 24.165095, "activity_10": 25.159452, "activity_20": 26.403812, "activity_30": 26.755168}, "trend_signal": 0, "fair_value": 20.06272, "relative_strength": -1.105709, "rate_of_change": -0.12402104139503144, "market_dynamics": -1.072638, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.847675, "high": 24.877552, "low": 23.376434, "close": 23.592843, "volume": 46739352}, "trend_line": 26.82905, "activity_lines": {"activity_5": 23.854631, "activity_10": 24.708579, "activity_20": 26.065443, "activity_30": 26.541963}, "trend_signal": 0, "fair_value": 20.10815, "relative_strength": -2.477986, "rate_of_change": -0.2545365344916348, "market_dynamics": -1.082401, "expectation": {"probability": 42.4585, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.264196, "high": 25.201518, "low": 22.646739, "close": 25.176322, "volume": 103495818}, "trend_line": 26.809897, "activity_lines": {"activity_5": 24.193702, "activity_10": 24.630717, "activity_20": 25.897043, "activity_30": 26.435335}, "trend_signal": 0, "fair_value": 20.167458, "relative_strength": -0.55263, "rate_of_change": -0.07138903539260358, "market_dynamics": -0.849341, "expectation": {"probability": 49.7122, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.186281, "high": 26.102508, "low": 24.60866, "close": 25.992959, "volume": 34090043}, "trend_line": 26.814487, "activity_lines": {"activity_5": 24.829749, "activity_10": 24.767056, "activity_20": 25.822392, "activity_30": 26.38263}, "trend_signal": 0, "fair_value": 20.234014, "relative_strength": -0.287052, "rate_of_change": 0.017120543208354422, "market_dynamics": -0.813237, "expectation": {"probability": 51.5827, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.763902, "high": 26.132285, "low": 25.325807, "close": 25.853533, "volume": 34793194}, "trend_line": 26.801097, "activity_lines": {"activity_5": 25.347617, "activity_10": 24.912096, "activity_20": 25.746934, "activity_30": 26.320633}, "trend_signal": 0, "fair_value": 20.302994, "relative_strength": -0.439321, "rate_of_change": -0.049935693343680684, "market_dynamics": -0.78509, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.849432, "high": 27.596356, "low": 26.550662, "close": 27.596356, "volume": 47702351}, "trend_line": 26.841163, "activity_lines": {"activity_5": 26.221352, "activity_10": 25.397396, "activity_20": 25.848415, "activity_30": 26.37194}, "trend_signal": 0, "fair_value": 20.38681, "relative_strength": 0.867603, "rate_of_change": 0.1494938807915327, "market_dynamics": -0.43197, "expectation": {"probability": 56.9243, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.197997, "high": 27.646052, "low": 26.690088, "close": 26.849432, "volume": 50188725}, "trend_line": 26.855668, "activity_lines": {"activity_5": 26.623695, "activity_10": 25.718507, "activity_20": 25.88227, "activity_30": 26.372473}, "trend_signal": 0, "fair_value": 20.459249, "relative_strength": 0.657826, "rate_of_change": 0.05404013231468312, "market_dynamics": -0.297386, "expectation": {"probability": 54.7978, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.207956, "high": 27.795536, "low": 27.06853, "close": 27.446971, "volume": 34962527}, "trend_line": 26.904336, "activity_lines": {"activity_5": 27.008112, "activity_10": 26.122245, "activity_20": 25.979341, "activity_30": 26.410622}, "trend_signal": 0, "fair_value": 20.536367, "relative_strength": 1.03561, "rate_of_change": 0.18122059000729107, "market_dynamics": -0.027602, "expectation": {"probability": 56.8395, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.347382, "high": 28.124183, "low": 27.252771, "close": 27.974798, "volume": 40062996}, "trend_line": 26.917598, "activity_lines": {"activity_5": 27.417094, "activity_10": 26.58742, "activity_20": 26.127256, "activity_30": 26.479684}, "trend_signal": 0, "fair_value": 20.622389, "relative_strength": 1.259057, "rate_of_change": 0.04929316969577318, "market_dynamics": 0.254841, "expectation": {"probability": 56.3974, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.014634, "high": 28.34328, "low": 27.685987, "close": 27.775618, "volume": 46428575}, "trend_line": 26.949726, "activity_lines": {"activity_5": 27.627561, "activity_10": 26.960792, "activity_20": 26.257008, "activity_30": 26.53504}, "trend_signal": 0, "fair_value": 20.711774, "relative_strength": 0.896073, "rate_of_change": 0.11935686089076968, "market_dynamics": 0.367925, "expectation": {"probability": 56.2789, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.944921, "high": 28.193896, "low": 27.596356, "close": 27.695946, "volume": 37258389}, "trend_line": 26.962305, "activity_lines": {"activity_5": 27.683331, "activity_10": 27.223347, "activity_20": 26.383818, "activity_30": 26.583183}, "trend_signal": 0, "fair_value": 20.79305, "relative_strength": 0.759003, "rate_of_change": 0.046675799227058334, "market_dynamics": 0.471341, "expectation": {"probability": 55.7208, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.695946, "high": 28.999131, "low": 27.571459, "close": 28.92935, "volume": 43727232}, "trend_line": 27.00606, "activity_lines": {"activity_5": 28.143597, "activity_10": 27.647687, "activity_20": 26.630988, "activity_30": 26.710089}, "trend_signal": 0, "fair_value": 20.886154, "relative_strength": 1.694511, "rate_of_change": 0.16228211942562357, "market_dynamics": 0.584663, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.098819, "high": 29.367975, "low": 28.705551, "close": 29.3281, "volume": 27672033}, "trend_line": 27.032631, "activity_lines": {"activity_5": 28.598118, "activity_10": 28.0475, "activity_20": 26.913012, "activity_30": 26.859898}, "trend_signal": 0, "fair_value": 20.977672, "relative_strength": 1.392983, "rate_of_change": 0.09838902824031721, "market_dynamics": 0.629808, "expectation": {"probability": 56.046, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.178569, "high": 29.397881, "low": 28.959256, "close": 29.258319, "volume": 36387844}, "trend_line": 27.054177, "activity_lines": {"activity_5": 28.90397, "activity_10": 28.359139, "activity_20": 27.185833, "activity_30": 27.003491}, "trend_signal": 0, "fair_value": 21.070444, "relative_strength": 1.42175, "rate_of_change": 0.0797036736823757, "market_dynamics": 0.707686, "expectation": {"probability": 56.0148, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.258319, "high": 29.776694, "low": 29.158631, "close": 29.647101, "volume": 37764702}, "trend_line": 27.103937, "activity_lines": {"activity_5": 29.253848, "activity_10": 28.682095, "activity_20": 27.48905, "activity_30": 27.170777}, "trend_signal": 1, "fair_value": 21.162543, "relative_strength": 2.067811, "rate_of_change": 0.18392723607892097, "market_dynamics": 0.821015, "expectation": {"probability": 58.3548, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.696944, "high": 30.185314, "low": 29.412835, "close": 30.115632, "volume": 37136515}, "trend_line": 27.163346, "activity_lines": {"activity_5": 29.635138, "activity_10": 29.021265, "activity_20": 27.824948, "activity_30": 27.36508}, "trend_signal": 1, "fair_value": 21.252465, "relative_strength": 2.05026, "rate_of_change": 0.21918955906664878, "market_dynamics": 0.930351, "expectation": {"probability": 58.6218, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.175445, "high": 30.653946, "low": 29.308163, "close": 29.447725, "volume": 47730224}, "trend_line": 27.205797, "activity_lines": {"activity_5": 29.63248, "activity_10": 29.193192, "activity_20": 28.077805, "activity_30": 27.512459}, "trend_signal": 1, "fair_value": 21.335994, "relative_strength": 2.165576, "rate_of_change": 0.15628045234191618, "market_dynamics": 1.081139, "expectation": {"probability": 57.7225, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.706913, "high": 30.344914, "low": 29.706913, "close": 30.29507, "volume": 45830742}, "trend_line": 27.296721, "activity_lines": {"activity_5": 29.877711, "activity_10": 29.47194, "activity_20": 28.392175, "activity_30": 27.711767}, "trend_signal": 1, "fair_value": 21.421917, "relative_strength": 2.458662, "rate_of_change": 0.33420818364557053, "market_dynamics": 1.24349, "expectation": {"probability": 58.2832, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.29507, "high": 30.775565, "low": 30.165476, "close": 30.614071, "volume": 44084816}, "trend_line": 27.379045, "activity_lines": {"activity_5": 30.164812, "activity_10": 29.756904, "activity_20": 28.71432, "activity_30": 27.925789}, "trend_signal": 1, "fair_value": 21.512451, "relative_strength": 2.454317, "rate_of_change": 0.3015893374152882, "market_dynamics": 1.446663, "expectation": {"probability": 58.9015, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.57918, "high": 30.653946, "low": 29.637132, "close": 30.394758, "volume": 66237996}, "trend_line": 27.43383, "activity_lines": {"activity_5": 30.288424, "activity_10": 29.954007, "activity_20": 28.988451, "activity_30": 28.120351}, "trend_signal": 1, "fair_value": 21.606713, "relative_strength": 1.366939, "rate_of_change": 0.20009828684674344, "market_dynamics": 1.590184, "expectation": {"probability": 58.7317, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.364851, "high": 30.813446, "low": 30.265164, "close": 30.424664, "volume": 45118511}, "trend_line": 27.504534, "activity_lines": {"activity_5": 30.372162, "activity_10": 30.108926, "activity_20": 29.227728, "activity_30": 28.313309}, "trend_signal": 1, "fair_value": 21.705276, "relative_strength": 1.429304, "rate_of_change": 0.257725589172198, "market_dynamics": 1.658816, "expectation": {"probability": 59.0047, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.936195, "high": 30.992884, "low": 29.81657, "close": 30.703789, "volume": 41795216}, "trend_line": 27.585538, "activity_lines": {"activity_5": 30.528339, "activity_10": 30.264983, "activity_20": 29.464234, "activity_30": 28.519712}, "trend_signal": 1, "fair_value": 21.80133, "relative_strength": 1.899664, "rate_of_change": 0.29451144309516414, "market_dynamics": 1.628759, "expectation": {"probability": 59.591, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.833383, "high": 31.396618, "low": 30.788524, "close": 31.331821, "volume": 48770313}, "trend_line": 27.670232, "activity_lines": {"activity_5": 30.810123, "activity_10": 30.502964, "activity_20": 29.726691, "activity_30": 28.761408}, "trend_signal": 1, "fair_value": 21.907189, "relative_strength": 2.284458, "rate_of_change": 0.3070231945449059, "market_dynamics": 1.602274, "expectation": {"probability": 59.9754, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.471384, "high": 31.919879, "low": 31.157368, "close": 31.890072, "volume": 57710114}, "trend_line": 27.804375, "activity_lines": {"activity_5": 31.208873, "activity_10": 30.806014, "activity_20": 30.013002, "activity_30": 29.033655}, "trend_signal": 1, "fair_value": 22.021167, "relative_strength": 2.736342, "rate_of_change": 0.4847917429821394, "market_dynamics": 1.648946, "expectation": {"probability": 60.3527, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.820291, "high": 32.114369, "low": 31.161624, "close": 31.570726, "volume": 48421656}, "trend_line": 27.95208, "activity_lines": {"activity_5": 31.416108, "activity_10": 31.003152, "activity_20": 30.240818, "activity_30": 29.276646}, "trend_signal": 1, "fair_value": 22.135542, "relative_strength": 1.908612, "rate_of_change": 0.5312293478993807, "market_dynamics": 1.565434, "expectation": {"probability": 59.6573, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.710419, "high": 32.208626, "low": 31.561945, "close": 32.019741, "volume": 50977003}, "trend_line": 28.151563, "activity_lines": {"activity_5": 31.694617, "activity_10": 31.246953, "activity_20": 30.484173, "activity_30": 29.539076}, "trend_signal": 1, "fair_value": 22.251865, "relative_strength": 2.125321, "rate_of_change": 0.713660664966617, "market_dynamics": 1.530306, "expectation": {"probability": 60.1611, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.189369, "high": 32.558558, "low": 31.311295, "close": 31.34123, "volume": 55300857}, "trend_line": 28.348989, "activity_lines": {"activity_5": 31.640617, "activity_10": 31.332769, "activity_20": 30.641844, "activity_30": 29.744861}, "trend_signal": 1, "fair_value": 22.36674, "relative_strength": 2.349409, "rate_of_change": 0.7012967628120688, "market_dynamics": 1.264353, "expectation": {"probability": 59.5654, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.880047, "high": 32.139478, "low": 31.291339, "close": 31.850113, "volume": 77712157}, "trend_line": 28.559066, "activity_lines": {"activity_5": 31.713749, "activity_10": 31.476681, "activity_20": 30.826591, "activity_30": 29.97074}, "trend_signal": 1, "fair_value": 22.480162, "relative_strength": 2.137343, "rate_of_change": 0.7410387721410518, "market_dynamics": 1.053801, "expectation": {"probability": 59.9178, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.029719, "high": 32.70823, "low": 31.700441, "close": 32.618427, "volume": 38419228}, "trend_line": 28.815767, "activity_lines": {"activity_5": 32.008432, "activity_10": 31.732014, "activity_20": 31.063542, "activity_30": 30.232634}, "trend_signal": 1, "fair_value": 22.596396, "relative_strength": 2.531215, "rate_of_change": 0.8988424201267633, "market_dynamics": 0.911602, "expectation": {"probability": 60.2213, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.017551, "high": 33.664631, "low": 32.961175, "close": 33.306916, "volume": 46355711}, "trend_line": 29.17675, "activity_lines": {"activity_5": 32.484055, "activity_10": 32.076083, "activity_20": 31.343952, "activity_30": 30.522385}, "trend_signal": 1, "fair_value": 22.722894, "relative_strength": 3.839136, "rate_of_change": 1.252727369706999, "market_dynamics": 0.844521, "expectation": {"probability": 60.5772, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.566347, "high": 33.596182, "low": 31.672303, "close": 32.28915, "volume": 57214775}, "trend_line": 29.444385, "activity_lines": {"activity_5": 32.504677, "activity_10": 32.182156, "activity_20": 31.501092, "activity_30": 30.723185}, "trend_signal": 1, "fair_value": 22.835709, "relative_strength": 2.268709, "rate_of_change": 0.917288594514475, "market_dynamics": 0.850832, "expectation": {"probability": 60.1007, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.748142, "high": 33.145071, "low": 31.580704, "close": 32.189369, "volume": 55399593}, "trend_line": 29.730936, "activity_lines": {"activity_5": 32.474077, "activity_10": 32.236187, "activity_20": 31.626857, "activity_30": 30.900281}, "trend_signal": 1, "fair_value": 22.949335, "relative_strength": 1.741391, "rate_of_change": 0.973194040221928, "market_dynamics": 0.615997, "expectation": {"probability": 59.6414, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.039697, "high": 32.523635, "low": 30.822368, "close": 31.301317, "volume": 111670414}, "trend_line": 29.935102, "activity_lines": {"activity_5": 32.090918, "activity_10": 32.101744, "activity_20": 31.652522, "activity_30": 31.001596}, "trend_signal": 1, "fair_value": 23.056323, "relative_strength": 0.827167, "rate_of_change": 0.6867123187779919, "market_dynamics": 0.39354, "expectation": {"probability": 59.1028, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.570726, "high": 32.738164, "low": 31.560748, "close": 32.728186, "volume": 40603948}, "trend_line": 30.15961, "activity_lines": {"activity_5": 32.219968, "activity_10": 32.227285, "activity_20": 31.804682, "activity_30": 31.181795}, "trend_signal": 1, "fair_value": 23.170596, "relative_strength": 1.603127, "rate_of_change": 0.7499824119523633, "market_dynamics": 0.0835, "expectation": {"probability": 59.5138, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.458777, "high": 33.057464, "low": 32.398909, "close": 32.91777, "volume": 46585660}, "trend_line": 30.395085, "activity_lines": {"activity_5": 32.404896, "activity_10": 32.372059, "activity_20": 31.958375, "activity_30": 31.359741}, "trend_signal": 1, "fair_value": 23.289858, "relative_strength": 1.82822, "rate_of_change": 0.780762748589922, "market_dynamics": -0.102033, "expectation": {"probability": 59.4024, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.977639, "high": 33.029412, "low": 32.300308, "close": 32.460112, "volume": 56788954}, "trend_line": 30.55721, "activity_lines": {"activity_5": 32.463213, "activity_10": 32.409129, "activity_20": 32.052907, "activity_30": 31.492968}, "trend_signal": 1, "fair_value": 23.408603, "relative_strength": 1.004319, "rate_of_change": 0.5333921586335411, "market_dynamics": -0.243919, "expectation": {"probability": 60.3194, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.659866, "high": 32.68953, "low": 31.745989, "close": 32.589952, "volume": 73762032}, "trend_line": 30.74856, "activity_lines": {"activity_5": 32.553414, "activity_10": 32.461801, "activity_20": 32.14864, "activity_30": 31.624113}, "trend_signal": 1, "fair_value": 23.529585, "relative_strength": 1.298335, "rate_of_change": 0.626202457619658, "market_dynamics": -0.260271, "expectation": {"probability": 59.1691, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.799694, "high": 33.149165, "low": 32.689829, "close": 33.049388, "volume": 25937462}, "trend_line": 30.935308, "activity_lines": {"activity_5": 32.770054, "activity_10": 32.575302, "activity_20": 32.273167, "activity_30": 31.772553}, "trend_signal": 1, "fair_value": 23.653702, "relative_strength": 1.292284, "rate_of_change": 0.6073390103471443, "market_dynamics": -0.371012, "expectation": {"probability": 59.4817, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.869608, "high": 32.959498, "low": 32.280333, "close": 32.460112, "volume": 36689402}, "trend_line": 31.084818, "activity_lines": {"activity_5": 32.673731, "activity_10": 32.559857, "activity_20": 32.328455, "activity_30": 31.870928}, "trend_signal": 1, "fair_value": 23.774342, "relative_strength": 0.552122, "rate_of_change": 0.48329888941141097, "market_dynamics": -0.585984, "expectation": {"probability": 60.5311, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.659866, "high": 33.099326, "low": 32.540013, "close": 32.81967, "volume": 52184174}, "trend_line": 31.252953, "activity_lines": {"activity_5": 32.715132, "activity_10": 32.612665, "activity_20": 32.409197, "activity_30": 31.982854}, "trend_signal": 1, "fair_value": 23.892834, "relative_strength": 0.100281, "rate_of_change": 0.5408910549194885, "market_dynamics": -0.655985, "expectation": {"probability": 59.3117, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.629903, "high": 32.969486, "low": 32.140504, "close": 32.320283, "volume": 58053317}, "trend_line": 31.407098, "activity_lines": {"activity_5": 32.596611, "activity_10": 32.583534, "activity_20": 32.430831, "activity_30": 32.051714}, "trend_signal": 1, "fair_value": 24.007129, "relative_strength": -1.042308, "rate_of_change": 0.49321739292923694, "market_dynamics": -0.809418, "expectation": {"probability": 58.8129, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.760971, "high": 32.410173, "low": 31.471327, "close": 32.270345, "volume": 65023582}, "trend_line": 31.518464, "activity_lines": {"activity_5": 32.470765, "activity_10": 32.544758, "activity_20": 32.438682, "activity_30": 32.107407}, "trend_signal": 1, "fair_value": 24.117377, "relative_strength": -0.805513, "rate_of_change": 0.35458863470926316, "market_dynamics": -0.873138, "expectation": {"probability": 58.3693, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.29032, "high": 32.639891, "low": 31.621143, "close": 31.960725, "volume": 57464357}, "trend_line": 31.606218, "activity_lines": {"activity_5": 32.26302, "activity_10": 32.448214, "activity_20": 32.409586, "activity_30": 32.13594}, "trend_signal": 1, "fair_value": 24.222625, "relative_strength": -2.090706, "rate_of_change": 0.27842092812643654, "market_dynamics": -0.922841, "expectation": {"probability": 57.7265, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.800922, "high": 32.150492, "low": 30.362689, "close": 31.071818, "volume": 103399930}, "trend_line": 31.666668, "activity_lines": {"activity_5": 31.831551, "activity_10": 32.178062, "activity_20": 32.292837, "activity_30": 32.101463}, "trend_signal": 1, "fair_value": 24.324021, "relative_strength": -4.52568, "rate_of_change": 0.191259833745382, "market_dynamics": -0.984307, "expectation": {"probability": 57.3569, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.031867, "high": 31.541241, "low": 30.282787, "close": 30.392652, "volume": 87274902}, "trend_line": 31.69152, "activity_lines": {"activity_5": 31.266245, "activity_10": 31.814541, "activity_20": 32.115303, "activity_30": 32.019268}, "trend_signal": 0, "fair_value": 24.421081, "relative_strength": -5.274047, "rate_of_change": 0.07847999669557659, "market_dynamics": -1.028652, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.277793, "high": 30.981928, "low": 30.048076, "close": 30.872063, "volume": 74126604}, "trend_line": 31.716735, "activity_lines": {"activity_5": 31.022545, "activity_10": 31.584097, "activity_20": 31.989036, "activity_30": 31.9664}, "trend_signal": 0, "fair_value": 24.524071, "relative_strength": -4.765612, "rate_of_change": 0.07956387071367772, "market_dynamics": -1.098768, "expectation": {"probability": 54.1162, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.802149, "high": 31.201658, "low": 30.262812, "close": 30.702272, "volume": 77507168}, "trend_line": 31.758553, "activity_lines": {"activity_5": 30.818795, "activity_10": 31.351656, "activity_20": 31.852064, "activity_30": 31.900951}, "trend_signal": 0, "fair_value": 24.623257, "relative_strength": -4.757794, "rate_of_change": 0.13184837594411672, "market_dynamics": -1.068175, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.31275, "high": 31.071818, "low": 30.013119, "close": 30.492529, "volume": 146958473}, "trend_line": 31.765135, "activity_lines": {"activity_5": 30.64967, "activity_10": 31.1154, "activity_20": 31.698159, "activity_30": 31.819272}, "trend_signal": 0, "fair_value": 24.725346, "relative_strength": -3.478536, "rate_of_change": 0.020725125606326087, "market_dynamics": -1.068175, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.172922, "high": 31.041854, "low": 29.823352, "close": 29.87329, "volume": 113064846}, "trend_line": 31.740442, "activity_lines": {"activity_5": 30.372011, "activity_10": 30.813045, "activity_20": 31.491743, "activity_30": 31.697217}, "trend_signal": 0, "fair_value": 24.818792, "relative_strength": -3.974999, "rate_of_change": -0.07773617206411743, "market_dynamics": -1.049483, "expectation": {"probability": 46.0823, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.152947, "high": 30.507511, "low": 29.074272, "close": 29.254051, "volume": 102478960}, "trend_line": 31.702418, "activity_lines": {"activity_5": 29.967841, "activity_10": 30.445133, "activity_20": 31.239425, "activity_30": 31.536805}, "trend_signal": 0, "fair_value": 24.90638, "relative_strength": -4.213685, "rate_of_change": -0.11979669344239142, "market_dynamics": -1.024715, "expectation": {"probability": 44.2602, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.733462, "high": 30.008125, "low": 28.13, "close": 28.19, "volume": 107751247}, "trend_line": 31.62793, "activity_lines": {"activity_5": 29.284894, "activity_10": 29.948587, "activity_20": 30.905067, "activity_30": 31.310197}, "trend_signal": 0, "fair_value": 24.984032, "relative_strength": -5.555188, "rate_of_change": -0.23495999579591162, "market_dynamics": -1.036937, "expectation": {"probability": 42.5767, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.42, "high": 29.6, "low": 27.96, "close": 29.42, "volume": 90206668}, "trend_line": 31.585137, "activity_lines": {"activity_5": 29.190751, "activity_10": 29.750773, "activity_20": 30.707372, "activity_30": 31.16775}, "trend_signal": 0, "fair_value": 25.069964, "relative_strength": -4.696359, "rate_of_change": -0.13530129856743592, "market_dynamics": -1.113157, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.44, "high": 30.705, "low": 29.075, "close": 30.51, "volume": 95600093}, "trend_line": 31.557743, "activity_lines": {"activity_5": 29.545426, "activity_10": 29.802966, "activity_20": 30.626675, "activity_30": 31.098387}, "trend_signal": 0, "fair_value": 25.162219, "relative_strength": -4.561533, "rate_of_change": -0.08673066702228023, "market_dynamics": -1.003768, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.43, "high": 32.7099, "low": 30.39, "close": 32.62, "volume": 62525953}, "trend_line": 31.582074, "activity_lines": {"activity_5": 30.60227, "activity_10": 30.265172, "activity_20": 30.750697, "activity_30": 31.166919}, "trend_signal": 0, "fair_value": 25.268506, "relative_strength": -2.39361, "rate_of_change": 0.07709993708992466, "market_dynamics": -0.729354, "expectation": {"probability": 54.8651, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.496498, "high": 32.916066, "low": 32.081926, "close": 32.886097, "volume": 55484256}, "trend_line": 31.625919, "activity_lines": {"activity_5": 31.564699, "activity_10": 30.747611, "activity_20": 30.900578, "activity_30": 31.25105}, "trend_signal": 0, "fair_value": 25.374838, "relative_strength": -2.1138, "rate_of_change": 0.13882875456501376, "market_dynamics": -0.377208, "expectation": {"probability": 55.0815, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.766518, "high": 33.325947, "low": 32.376916, "close": 33.106171, "volume": 49300375}, "trend_line": 31.662134, "activity_lines": {"activity_5": 32.35835, "activity_10": 31.224727, "activity_20": 31.071569, "activity_30": 31.34655}, "trend_signal": 0, "fair_value": 25.482391, "relative_strength": -2.358344, "rate_of_change": 0.11451050639824428, "market_dynamics": 0.053015, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.116161, "high": 34.12513, "low": 32.831452, "close": 34.085171, "volume": 49698948}, "trend_line": 31.753598, "activity_lines": {"activity_5": 33.150589, "activity_10": 31.839223, "activity_20": 31.332721, "activity_30": 31.502875}, "trend_signal": 0, "fair_value": 25.595413, "relative_strength": -1.778614, "rate_of_change": 0.28887503287050076, "market_dynamics": 0.371973, "expectation": {"probability": 58.0723, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.875385, "high": 34.706835, "low": 33.705559, "close": 34.225028, "volume": 122533098}, "trend_line": 31.832762, "activity_lines": {"activity_5": 33.678435, "activity_10": 32.417641, "activity_20": 31.600073, "activity_30": 31.662322}, "trend_signal": 0, "fair_value": 25.706249, "relative_strength": -1.555298, "rate_of_change": 0.24930718087442777, "market_dynamics": 0.690838, "expectation": {"probability": 58.2567, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.215038, "high": 34.564681, "low": 33.735528, "close": 34.334916, "volume": 48246274}, "trend_line": 31.889978, "activity_lines": {"activity_5": 33.995243, "activity_10": 32.948175, "activity_20": 31.872292, "activity_30": 31.823751}, "trend_signal": 0, "fair_value": 25.815021, "relative_strength": -2.062237, "rate_of_change": 0.17973935155234214, "market_dynamics": 0.797255, "expectation": {"probability": 58.4395, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.494752, "high": 35.164068, "low": 34.404644, "close": 35.08415, "volume": 40055020}, "trend_line": 31.94922, "activity_lines": {"activity_5": 34.447467, "activity_10": 33.533812, "activity_20": 32.20694, "activity_30": 32.029827}, "trend_signal": 1, "fair_value": 25.926177, "relative_strength": -1.329891, "rate_of_change": 0.18576996196109363, "market_dynamics": 0.863258, "expectation": {"probability": 57.3187, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.124109, "high": 35.383844, "low": 33.575691, "close": 33.715548, "volume": 42755077}, "trend_line": 31.996766, "activity_lines": {"activity_5": 34.296954, "activity_10": 33.764611, "activity_20": 32.400461, "activity_30": 32.143784}, "trend_signal": 1, "fair_value": 26.028749, "relative_strength": -2.684951, "rate_of_change": 0.14881740461895637, "market_dynamics": 0.799144, "expectation": {"probability": 57.1762, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.935324, "high": 34.130125, "low": 32.646641, "close": 33.385885, "volume": 64647913}, "trend_line": 32.03665, "activity_lines": {"activity_5": 33.995928, "activity_10": 33.835007, "activity_20": 32.555941, "activity_30": 32.233404}, "trend_signal": 1, "fair_value": 26.125651, "relative_strength": -4.101655, "rate_of_change": 0.12465009745047577, "market_dynamics": 0.607095, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.965293, "high": 34.294856, "low": 33.335936, "close": 33.865395, "volume": 33822404}, "trend_line": 32.122119, "activity_lines": {"activity_5": 33.901358, "activity_10": 33.92048, "activity_20": 32.751777, "activity_30": 32.351388}, "trend_signal": 1, "fair_value": 26.226544, "relative_strength": -3.55031, "rate_of_change": 0.266785072721387, "market_dynamics": 0.513036, "expectation": {"probability": 57.1889, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.765497, "high": 33.965293, "low": 32.43, "close": 32.84, "volume": 42357240}, "trend_line": 32.125846, "activity_lines": {"activity_5": 33.488965, "activity_10": 33.758509, "activity_20": 32.840886, "activity_30": 32.397703}, "trend_signal": 1, "fair_value": 26.318394, "relative_strength": -4.094583, "rate_of_change": 0.011602596951978544, "market_dynamics": 0.370325, "expectation": {"probability": 56.2686, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.22, "high": 34.425, "low": 33.14, "close": 34.12, "volume": 29845736}, "trend_line": 32.165921, "activity_lines": {"activity_5": 33.6029, "activity_10": 33.825266, "activity_20": 33.04348, "activity_30": 32.526358}, "trend_signal": 1, "fair_value": 26.419653, "relative_strength": -2.404866, "rate_of_change": 0.12474379663027248, "market_dynamics": 0.373326, "expectation": {"probability": 57.1658, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.2, "high": 34.675, "low": 33.87, "close": 34.65, "volume": 36090758}, "trend_line": 32.238917, "activity_lines": {"activity_5": 33.957778, "activity_10": 33.965953, "activity_20": 33.278801, "activity_30": 32.686621}, "trend_signal": 1, "fair_value": 26.520383, "relative_strength": -2.162354, "rate_of_change": 0.2269358306264677, "market_dynamics": 0.407891, "expectation": {"probability": 57.3265, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8f7cc83-c05a-4a7b-bb19-b655de0d1dbd/", "share_image": "https://sharemaestro.com/terminal/c8f7cc83-c05a-4a7b-bb19-b655de0d1dbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}