{"ticker": {"uuid": "c8f89339-4e62-400e-8ef5-cfdfba31682f", "symbol": "381560", "name": "Hanaro Electric and Hydrogen Vehicle ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 381560 fell 4.00%, moving from 18,120.00 to 17,395.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -109.39 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is undecided at 45.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "17,395.00"}, {"label": "12-Week Change", "value": "-4.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.49%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-109.39"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 17795.0, "high": 18515.0, "low": 16215.0, "close": 17395.0, "volume": 413184}, "trend_line": -107036.549479, "activity_lines": {"activity_5": 18244.333333, "activity_10": 19577.909091, "activity_20": -20958.360491, "activity_30": -62791.490054}, "trend_signal": 1, "fair_value": -116445.322817, "relative_strength": -109.386699, "rate_of_change": 4.8994831984821685, "market_dynamics": 0.697529, "expectation": {"probability": 45.4947, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": -144011.126961, "high": -141931.25, "low": -143078.784007, "close": -141931.25, "volume": 407267}, "trend_line": -129107.614584, "activity_lines": {"activity_5": -141209.3, "activity_10": -140028.765341, "activity_20": -137660.53724, "activity_30": -134370.683149}, "trend_signal": 0, "fair_value": -128207.66592, "relative_strength": 8.567417, "rate_of_change": -0.9264442269074336, "market_dynamics": -0.082895, "expectation": {"probability": 50.1257, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": -142218.156187, "high": -143150.482302, "low": -141070.640625, "close": -141070.640625, "volume": 23130}, "trend_line": -130193.375261, "activity_lines": {"activity_5": -141539.205208, "activity_10": -140380.838636, "activity_20": -138229.759859, "activity_30": -135142.49128}, "trend_signal": 0, "fair_value": -128312.24295, "relative_strength": 7.832432, "rate_of_change": -0.8409733852634856, "market_dynamics": -0.162407, "expectation": {"probability": 51.1895, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": -140568.637349, "high": -137556.420617, "low": -137699.859594, "close": -137915.015625, "volume": 68500}, "trend_line": -131009.022656, "activity_lines": {"activity_5": -140520.797917, "activity_10": -140035.284375, "activity_20": -138404.932961, "activity_30": -135640.661626}, "trend_signal": 0, "fair_value": -128389.684665, "relative_strength": 5.68969, "rate_of_change": -0.626489169179976, "market_dynamics": 0.006045, "expectation": {"probability": 56.7196, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": -137915.013547, "high": -132105.796262, "low": -135261.422543, "close": -131532.046875, "volume": 26383}, "trend_line": -131651.957292, "activity_lines": {"activity_5": -137346.046875, "activity_10": -138540.926136, "activity_20": -137904.151339, "activity_30": -135674.405124}, "trend_signal": 0, "fair_value": -128414.823563, "relative_strength": 4.088849, "rate_of_change": -0.490755997537823, "market_dynamics": 0.31633, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": -132464.406923, "high": -133181.59375, "low": -133181.594619, "close": -133181.59375, "volume": 22750}, "trend_line": -132175.527083, "activity_lines": {"activity_5": -135323.582292, "activity_10": -137509.48267, "activity_20": -137548.728609, "activity_30": -135773.091348}, "trend_signal": 0, "fair_value": -128452.655072, "relative_strength": 4.615713, "rate_of_change": -0.3976923714386756, "market_dynamics": 0.525124, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": -133540.173591, "high": -135189.703125, "low": -135476.578348, "close": -133683.625, "volume": 61252}, "trend_line": -132699.338281, "activity_lines": {"activity_5": -134176.0875, "activity_10": -136685.371307, "activity_20": -137232.629836, "activity_30": -135870.387987}, "trend_signal": 0, "fair_value": -128493.843812, "relative_strength": 3.055829, "rate_of_change": -0.39629968539567967, "market_dynamics": 0.906407, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": -133325.047982, "high": -131101.733834, "low": -134257.360122, "close": -130599.703125, "volume": 22664}, "trend_line": -133087.366667, "activity_lines": {"activity_5": -132550.460417, "activity_10": -135380.089205, "activity_20": -136645.939918, "activity_30": -135734.927655}, "trend_signal": 0, "fair_value": -128510.295838, "relative_strength": 1.267913, "rate_of_change": -0.29241169626506647, "market_dynamics": 1.09277, "expectation": {"probability": 50.0415, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": -130814.890324, "high": -129810.780817, "low": -130025.984736, "close": -131316.890625, "volume": 15902}, "trend_line": -133473.384375, "activity_lines": {"activity_5": -131861.958333, "activity_10": -134314.73892, "activity_20": -136160.642485, "activity_30": -135620.703394}, "trend_signal": 0, "fair_value": -128532.052386, "relative_strength": -0.312409, "rate_of_change": -0.2900483476886731, "market_dynamics": 1.109791, "expectation": {"probability": 42.5393, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": -131030.015932, "high": -128089.570115, "low": -131030.015932, "close": -127874.414063, "volume": 10745}, "trend_line": -133784.70599, "activity_lines": {"activity_5": -130465.839063, "activity_10": -132735.625852, "activity_20": -135355.003534, "activity_30": -135259.479503}, "trend_signal": 0, "fair_value": -128526.99363, "relative_strength": 0.608878, "rate_of_change": -0.2332462134363209, "market_dynamics": 1.178778, "expectation": {"probability": 48.8345, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": -128233.005677, "high": -124862.21875, "low": -125722.851763, "close": -124862.21875, "volume": 14946}, "trend_line": -133877.817188, "activity_lines": {"activity_5": -128309.496875, "activity_10": -130839.64446, "activity_20": -134285.712091, "activity_30": -134683.835165}, "trend_signal": 0, "fair_value": -128499.018249, "relative_strength": -0.201928, "rate_of_change": -0.06959778945656052, "market_dynamics": 1.260977, "expectation": {"probability": 44.8653, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": -123714.72328, "high": -121204.570104, "low": -120702.546875, "close": -120989.414063, "volume": 6205}, "trend_line": -133830.054167, "activity_lines": {"activity_5": -125416.844792, "activity_10": -128583.767046, "activity_20": -132875.928125, "activity_30": -133852.325286}, "trend_signal": 0, "fair_value": -128442.127308, "relative_strength": -1.136993, "rate_of_change": 0.03567657585342881, "market_dynamics": 1.318298, "expectation": {"probability": 46.0461, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": -121132.865289, "high": -122208.64562, "low": -123212.688439, "close": -121921.757813, "volume": 11899}, "trend_line": -133846.354688, "activity_lines": {"activity_5": -123681.254688, "activity_10": -126878.16733, "activity_20": -131609.581548, "activity_30": -133084.048102}, "trend_signal": 1, "fair_value": -128393.101974, "relative_strength": -2.387894, "rate_of_change": -0.012180015245048593, "market_dynamics": 1.377557, "expectation": {"probability": 49.2181, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": -121491.452476, "high": -116758.005388, "low": -121132.851563, "close": -114391.289063, "volume": 21475}, "trend_line": -133538.601042, "activity_lines": {"activity_5": -120014.038021, "activity_10": -124151.552983, "activity_20": -129684.788505, "activity_30": -131828.882577}, "trend_signal": 1, "fair_value": -128288.610833, "relative_strength": -5.291039, "rate_of_change": 0.229930539921973, "market_dynamics": 1.413196, "expectation": {"probability": 48.2602, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": -113960.983192, "high": -110159.888594, "low": -112311.453542, "close": -108151.765625, "volume": 31697}, "trend_line": -132841.444011, "activity_lines": {"activity_5": -115395.353646, "activity_10": -120718.183949, "activity_20": -127280.84654, "activity_30": -130191.022228}, "trend_signal": 1, "fair_value": -128139.449016, "relative_strength": -7.589215, "rate_of_change": 0.5220640515626742, "market_dynamics": 1.429993, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": -108151.772012, "high": -107505.445408, "low": -109731.671152, "close": -111742.460938, "volume": 27726}, "trend_line": -132186.226042, "activity_lines": {"activity_5": -113288.410938, "activity_10": -118362.764631, "activity_20": -125372.899963, "activity_30": -128829.797514}, "trend_signal": 1, "fair_value": -128018.882928, "relative_strength": -7.113881, "rate_of_change": 0.4932330974554625, "market_dynamics": 1.459314, "expectation": {"probability": 50.6966, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": -117056.688286, "high": -114112.315245, "low": -115979.474557, "close": -111598.828125, "volume": 21562}, "trend_line": -131288.25625, "activity_lines": {"activity_5": -112008.241146, "activity_10": -116371.032671, "activity_20": -123583.760194, "activity_30": -127501.578293}, "trend_signal": 1, "fair_value": -127899.028513, "relative_strength": -8.737483, "rate_of_change": 0.6793217560464082, "market_dynamics": 1.484001, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": -111598.844594, "high": -112676.053518, "low": -116841.254234, "close": -116697.625, "volume": 7665}, "trend_line": -130593.23125, "activity_lines": {"activity_5": -113053.709375, "activity_10": -115707.896449, "activity_20": -122406.218341, "activity_30": -126560.247245}, "trend_signal": 1, "fair_value": -127817.858922, "relative_strength": -6.833324, "rate_of_change": 0.5293885529841583, "market_dynamics": 1.377733, "expectation": {"probability": 50.8525, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": -116697.63191, "high": -118995.677584, "low": -119713.816032, "close": -119929.257813, "volume": 12335}, "trend_line": -130161.04974, "activity_lines": {"activity_5": -115524.664063, "activity_10": -115885.094887, "activity_20": -121631.338914, "activity_30": -125872.248958}, "trend_signal": 1, "fair_value": -127761.106396, "relative_strength": -5.242608, "rate_of_change": 0.3309371441867856, "market_dynamics": 1.134293, "expectation": {"probability": 49.8909, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": -120072.875713, "high": -120216.51352, "low": -120216.500037, "close": -119785.632813, "volume": 18127}, "trend_line": -129728.860938, "activity_lines": {"activity_5": -117578.545834, "activity_10": -116243.227557, "activity_20": -120926.378274, "activity_30": -125202.867221}, "trend_signal": 1, "fair_value": -127704.138728, "relative_strength": -5.637242, "rate_of_change": 0.33204157684907454, "market_dynamics": 0.874221, "expectation": {"probability": 48.292, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": -121796.426167, "high": -119785.616469, "low": -120503.775417, "close": -120791.007813, "volume": 11620}, "trend_line": -129394.731771, "activity_lines": {"activity_5": -119191.961459, "activity_10": -116931.224432, "activity_20": -120416.134189, "activity_30": -124626.231536}, "trend_signal": 1, "fair_value": -127655.109431, "relative_strength": -5.353339, "rate_of_change": 0.25755962442287905, "market_dynamics": 0.539365, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": -120791.021277, "high": -121365.532675, "low": -122945.438192, "close": -123304.507813, "volume": 15836}, "trend_line": -129089.402344, "activity_lines": {"activity_5": -121039.973959, "activity_10": -118150.243324, "activity_20": -120254.818564, "activity_30": -124233.313861}, "trend_signal": 1, "fair_value": -127624.471391, "relative_strength": -5.143216, "rate_of_change": 0.23596743300211762, "market_dynamics": 0.22806, "expectation": {"probability": 49.0089, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": -124166.272015, "high": -124238.092387, "low": -125530.740763, "close": -125602.554688, "volume": 74474}, "trend_line": -128800.908334, "activity_lines": {"activity_5": -122873.623438, "activity_10": -119744.996307, "activity_20": -120401.063319, "activity_30": -124008.355948}, "trend_signal": 1, "fair_value": -127610.332113, "relative_strength": -4.763057, "rate_of_change": 0.22348388385222384, "market_dynamics": 0.061165, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": -125602.546875, "high": -125602.546875, "low": -126177.051933, "close": -127900.585938, "volume": 42344}, "trend_line": -128445.578386, "activity_lines": {"activity_5": -124879.621355, "activity_10": -121690.649574, "activity_20": -120839.825744, "activity_30": -123950.270632}, "trend_signal": 1, "fair_value": -127612.347765, "relative_strength": -5.07916, "rate_of_change": 0.27587534326900054, "market_dynamics": -0.187312, "expectation": {"probability": 43.0755, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": -128546.936963, "high": -122586.362216, "low": -126392.519025, "close": -122442.734375, "volume": 29207}, "trend_line": -127843.773177, "activity_lines": {"activity_5": -124534.913542, "activity_10": -122398.342614, "activity_20": -120806.480543, "activity_30": -123562.990373}, "trend_signal": 1, "fair_value": -127576.695259, "relative_strength": -6.412641, "rate_of_change": 0.4685293309135758, "market_dynamics": -0.331333, "expectation": {"probability": 45.6814, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": -123089.053145, "high": -120719.206792, "low": -120647.414063, "close": -118564.789063, "volume": 23917}, "trend_line": -127143.78125, "activity_lines": {"activity_5": -122720.417188, "activity_10": -122141.118892, "activity_20": -120447.089658, "activity_30": -122964.346237}, "trend_signal": 1, "fair_value": -127514.969874, "relative_strength": -7.4528, "rate_of_change": 0.5475369739211742, "market_dynamics": -0.360569, "expectation": {"probability": 46.4353, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": -119067.495814, "high": -113753.245656, "low": -117703.031146, "close": -111598.828125, "volume": 20600}, "trend_line": -126261.79375, "activity_lines": {"activity_5": -118732.348438, "activity_10": -120493.314489, "activity_20": -119493.877753, "activity_30": -121961.446035}, "trend_signal": 1, "fair_value": -127406.696801, "relative_strength": -10.989043, "rate_of_change": 0.6936929917679343, "market_dynamics": -0.332431, "expectation": {"probability": 47.4629, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": -112963.308543, "high": -111311.57457, "low": -112101.543162, "close": -113466.007813, "volume": 38025}, "trend_line": -125489.858073, "activity_lines": {"activity_5": -116147.051563, "activity_10": -119184.997301, "activity_20": -118823.658185, "activity_30": -121135.911459}, "trend_signal": 1, "fair_value": -127312.502956, "relative_strength": -9.66045, "rate_of_change": 0.6113770872988261, "market_dynamics": -0.2002, "expectation": {"probability": 50.2102, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": -113465.997136, "high": -113752.445047, "low": -117635.267924, "close": -120727.148438, "volume": 34177}, "trend_line": -124931.272917, "activity_lines": {"activity_5": -116791.238021, "activity_10": -119255.644177, "activity_20": -118926.564844, "activity_30": -120828.639869}, "trend_signal": 1, "fair_value": -127268.305946, "relative_strength": -8.856864, "rate_of_change": 0.4451237451197536, "market_dynamics": -0.207721, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": -121374.286219, "high": -120295.726792, "low": -120151.914063, "close": -120151.914063, "volume": 26240}, "trend_line": -124250.716407, "activity_lines": {"activity_5": -117721.908855, "activity_10": -119207.195881, "activity_20": -119025.114621, "activity_30": -120520.294137}, "trend_signal": 1, "fair_value": -127220.863334, "relative_strength": -9.384995, "rate_of_change": 0.5447447177234263, "market_dynamics": -0.256102, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": -121374.307073, "high": -121589.989294, "low": -121733.81387, "close": -124250.460938, "volume": 41048}, "trend_line": -123599.198959, "activity_lines": {"activity_5": -120171.483334, "activity_10": -119897.278267, "activity_20": -119550.776005, "activity_30": -120520.277655}, "trend_signal": 1, "fair_value": -127201.191794, "relative_strength": -7.231764, "rate_of_change": 0.5243570957497463, "market_dynamics": -0.398555, "expectation": {"probability": 45.3672, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": -124250.453522, "high": -122884.287971, "low": -123675.219941, "close": -122021.4375, "volume": 25707}, "trend_line": -122935.538542, "activity_lines": {"activity_5": -121499.005209, "activity_10": -120119.184517, "activity_20": -119867.062575, "activity_30": -120418.486593}, "trend_signal": 1, "fair_value": -127167.114464, "relative_strength": -9.433699, "rate_of_change": 0.5369455648496186, "market_dynamics": -0.578737, "expectation": {"probability": 46.7916, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": -121877.623111, "high": -120439.544689, "low": -120367.632172, "close": -122812.375, "volume": 10741}, "trend_line": -122326.929688, "activity_lines": {"activity_5": -122395.332292, "activity_10": -120508.226137, "activity_20": -120253.762128, "activity_30": -120410.540558}, "trend_signal": 0, "fair_value": -127138.652114, "relative_strength": -7.84221, "rate_of_change": 0.49506339762937174, "market_dynamics": -0.672746, "expectation": {"probability": 51.0712, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": -122812.384263, "high": -122380.953671, "low": -122812.384263, "close": -122596.664063, "volume": 28057}, "trend_line": -121816.317969, "activity_lines": {"activity_5": -122596.664584, "activity_10": -120908.778125, "activity_20": -120615.676749, "activity_30": -120427.942776}, "trend_signal": 0, "fair_value": -127109.158685, "relative_strength": -9.121362, "rate_of_change": 0.41741562573535074, "market_dynamics": -0.687045, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": -122596.660849, "high": -123028.086048, "low": -123315.707063, "close": -123531.414063, "volume": 21981}, "trend_line": -121549.630209, "activity_lines": {"activity_5": -122984.945834, "activity_10": -121575.719603, "activity_20": -121027.541965, "activity_30": -120538.594137}, "trend_signal": 0, "fair_value": -127086.076462, "relative_strength": -7.810736, "rate_of_change": 0.21892613768532046, "market_dynamics": -0.751196, "expectation": {"probability": 51.6086, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": -123531.415995, "high": -123819.035108, "low": -123819.035726, "close": -124250.460938, "volume": 12212}, "trend_line": -121251.925782, "activity_lines": {"activity_5": -123387.609375, "activity_10": -122353.602699, "activity_20": -121434.651414, "activity_30": -120712.841281}, "trend_signal": 0, "fair_value": -127067.899439, "relative_strength": -9.824473, "rate_of_change": 0.24492417335050556, "market_dynamics": -0.874807, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": -124250.456054, "high": -124250.456547, "low": -123531.426325, "close": -122452.851563, "volume": 16740}, "trend_line": -120877.566667, "activity_lines": {"activity_5": -123191.069792, "activity_10": -122701.271875, "activity_20": -121610.998066, "activity_30": -120790.320363}, "trend_signal": 0, "fair_value": -126927.801633, "relative_strength": -10.809147, "rate_of_change": 0.30874488185289783, "market_dynamics": -0.90447, "expectation": {"probability": 48.3727, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": -122740.470799, "high": -119792.390625, "low": -122237.141393, "close": -119576.671875, "volume": 31786}, "trend_line": -120510.132292, "activity_lines": {"activity_5": -122007.042709, "activity_10": -122328.653409, "activity_20": -121461.737017, "activity_30": -120706.391667}, "trend_signal": 0, "fair_value": -126768.375551, "relative_strength": -11.567546, "rate_of_change": 0.30397234584663635, "market_dynamics": -0.815382, "expectation": {"probability": 49.1641, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": -119576.68533, "high": -120870.960938, "low": -120295.717105, "close": -120080.023438, "volume": 15494}, "trend_line": -120135.570052, "activity_lines": {"activity_5": -121206.513021, "activity_10": -121936.450426, "activity_20": -121346.704465, "activity_30": -120678.642709}, "trend_signal": 0, "fair_value": -126574.300681, "relative_strength": -9.805955, "rate_of_change": 0.3108138982807045, "market_dynamics": -0.805088, "expectation": {"probability": 47.3514, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": -119720.486429, "high": -117994.7829, "low": -117922.881528, "close": -118570.03125, "volume": 16218}, "trend_line": -119825.423959, "activity_lines": {"activity_5": -120070.428646, "activity_10": -121281.469318, "activity_20": -121087.145201, "activity_30": -120577.640205}, "trend_signal": 0, "fair_value": -126389.706831, "relative_strength": -7.551307, "rate_of_change": 0.25816341726746167, "market_dynamics": -0.632496, "expectation": {"probability": 49.0355, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": -120223.825925, "high": -121518.088408, "low": -121518.096193, "close": -122165.234375, "volume": 19391}, "trend_line": -119735.52448, "activity_lines": {"activity_5": -120463.504167, "activity_10": -121308.923012, "activity_20": -121175.774814, "activity_30": -120728.595716}, "trend_signal": 0, "fair_value": -126245.53746, "relative_strength": -6.801499, "rate_of_change": 0.07502537944766602, "market_dynamics": -0.661845, "expectation": {"probability": 51.6051, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": -123549.339639, "high": -125224.831863, "low": -125006.301908, "close": -123185.109375, "volume": 28980}, "trend_line": -119808.714323, "activity_lines": {"activity_5": -121335.553125, "activity_10": -121559.721733, "activity_20": -121354.991444, "activity_30": -120951.14958}, "trend_signal": 0, "fair_value": -126084.734776, "relative_strength": -6.478936, "rate_of_change": -0.061126255819111866, "market_dynamics": -0.83128, "expectation": {"probability": 50.9874, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": -123549.331243, "high": -125006.280904, "low": -123986.416485, "close": -125516.234375, "volume": 58028}, "trend_line": -119928.530209, "activity_lines": {"activity_5": -122935.826563, "activity_10": -122213.203693, "activity_20": -121756.788542, "activity_30": -121319.37668}, "trend_signal": 0, "fair_value": -125961.154748, "relative_strength": -6.240662, "rate_of_change": -0.10000598593937991, "market_dynamics": -0.889239, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": -125516.224227, "high": -125516.237804, "low": -126171.853222, "close": -126900.328125, "volume": 21213}, "trend_line": -120345.498177, "activity_lines": {"activity_5": -124601.49375, "activity_10": -123069.177983, "activity_20": -122290.815142, "activity_30": -121769.170094}, "trend_signal": 0, "fair_value": -125846.892829, "relative_strength": -4.89256, "rate_of_change": -0.34768037870000174, "market_dynamics": -1.154548, "expectation": {"probability": 50.1829, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": -126900.325339, "high": -129085.74662, "low": -128940.053309, "close": -130032.765625, "volume": 32801}, "trend_line": -121074.864844, "activity_lines": {"activity_5": -126856.619792, "activity_10": -124416.437926, "activity_20": -123127.932255, "activity_30": -122394.155091}, "trend_signal": 0, "fair_value": -125761.622496, "relative_strength": -1.043735, "rate_of_change": -0.6060606155182202, "market_dynamics": -1.228733, "expectation": {"probability": 49.2109, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": -130251.305372, "high": -128867.211036, "low": -131052.634475, "close": -126608.929688, "volume": 28846}, "trend_line": -121570.413802, "activity_lines": {"activity_5": -127206.284896, "activity_10": -125022.975852, "activity_20": -123602.826749, "activity_30": -122751.191533}, "trend_signal": 0, "fair_value": -125649.503055, "relative_strength": -1.579627, "rate_of_change": -0.4092913575732617, "market_dynamics": -1.300998, "expectation": {"probability": 50.5658, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": -128648.659302, "high": -127337.404542, "low": -128065.879419, "close": -126900.328125, "volume": 30157}, "trend_line": -122080.463802, "activity_lines": {"activity_5": -127356.836458, "activity_10": -125639.614063, "activity_20": -124067.168043, "activity_30": -123095.056973}, "trend_signal": 0, "fair_value": -125531.230719, "relative_strength": -4.225838, "rate_of_change": -0.4195510931061846, "market_dynamics": -1.325758, "expectation": {"probability": 49.2445, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": -126608.938494, "high": -127483.108381, "low": -128138.739427, "close": -129668.53125, "volume": 30484}, "trend_line": -122512.827344, "activity_lines": {"activity_5": -128182.441146, "activity_10": -126678.698722, "activity_20": -124722.283445, "activity_30": -123584.609711}, "trend_signal": 0, "fair_value": -125428.921124, "relative_strength": -3.1699, "rate_of_change": -0.3541627616202775, "market_dynamics": -1.289036, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": -129668.523095, "high": -130105.608004, "low": -130542.707846, "close": -130105.625, "volume": 26363}, "trend_line": -122852.039584, "activity_lines": {"activity_5": -128876.923958, "activity_10": -127613.766619, "activity_20": -125341.87195, "activity_30": -124074.467625}, "trend_signal": 0, "fair_value": -125312.480719, "relative_strength": -3.477996, "rate_of_change": -0.27687895819066344, "market_dynamics": -1.31005, "expectation": {"probability": 48.3479, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": -129377.133812, "high": -129668.526496, "low": -129668.530851, "close": -131198.328125, "volume": 14771}, "trend_line": -123232.462761, "activity_lines": {"activity_5": -129721.954688, "activity_10": -128565.224148, "activity_20": -126020.868006, "activity_30": -124612.937853}, "trend_signal": 0, "fair_value": -125199.925731, "relative_strength": -2.89273, "rate_of_change": -0.30965963470218993, "market_dynamics": -1.419447, "expectation": {"probability": 46.8312, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": -130615.547878, "high": -129959.928385, "low": -128940.05563, "close": -129595.679688, "volume": 15084}, "trend_line": -123525.951823, "activity_lines": {"activity_5": -129955.065104, "activity_10": -128995.685654, "activity_20": -126494.628906, "activity_30": -125023.467977}, "trend_signal": 0, "fair_value": -125108.734375, "relative_strength": -5.895161, "rate_of_change": -0.23815888721561382, "market_dynamics": -1.500853, "expectation": {"probability": 47.8373, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": -129377.154099, "high": -130251.319664, "low": -130397.005743, "close": -131198.328125, "volume": 16076}, "trend_line": -123789.079167, "activity_lines": {"activity_5": -130523.275, "activity_10": -129582.438779, "activity_20": -127095.569569, "activity_30": -125518.459997}, "trend_signal": 0, "fair_value": -124998.852965, "relative_strength": -4.267706, "rate_of_change": -0.2130138162198031, "market_dynamics": -1.581604, "expectation": {"probability": 47.4127, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": -131635.420245, "high": -127483.109375, "low": -130615.55534, "close": -127483.109375, "volume": 24257}, "trend_line": -123851.764323, "activity_lines": {"activity_5": -129566.545313, "activity_10": -129348.002699, "activity_20": -127298.980394, "activity_30": -125756.784526}, "trend_signal": 0, "fair_value": -124862.482472, "relative_strength": -4.567518, "rate_of_change": -0.05063868026308337, "market_dynamics": -1.42637, "expectation": {"probability": 47.7584, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": -127191.723132, "high": -121145.382994, "low": -123913.57846, "close": -119469.890625, "volume": 12474}, "trend_line": -123570.741146, "activity_lines": {"activity_5": -126084.4375, "activity_10": -127620.856392, "activity_20": -126716.985938, "activity_30": -125474.082997}, "trend_signal": 0, "fair_value": -124685.885016, "relative_strength": -8.090218, "rate_of_change": 0.2269028451359799, "market_dynamics": -0.864896, "expectation": {"probability": 46.6297, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": -119469.892235, "high": -117908.724253, "low": -119469.892235, "close": -117398.296875, "volume": 13286}, "trend_line": -123402.593229, "activity_lines": {"activity_5": -122620.847396, "activity_10": -125652.15554, "activity_20": -125952.586235, "activity_30": -125075.860786}, "trend_signal": 0, "fair_value": -124496.453526, "relative_strength": -7.417212, "rate_of_change": 0.13607421582211474, "market_dynamics": -0.245441, "expectation": {"probability": 47.1422, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": -114700.331744, "high": -110689.825829, "low": -111491.931027, "close": -112294.03125, "volume": 24540}, "trend_line": -123193.567969, "activity_lines": {"activity_5": -118375.8375, "activity_10": -122985.124006, "activity_20": -124731.271317, "activity_30": -124359.179368}, "trend_signal": 0, "fair_value": -124293.462941, "relative_strength": -8.072894, "rate_of_change": 0.16938481966267777, "market_dynamics": 0.528002, "expectation": {"probability": 43.5352, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": -112585.697624, "high": -114189.903975, "low": -116158.6875, "close": -116158.6875, "volume": 8985}, "trend_line": -123345.563281, "activity_lines": {"activity_5": -116572.489583, "activity_10": -121281.028125, "activity_20": -123934.954278, "activity_30": -123905.316112}, "trend_signal": 0, "fair_value": -124184.758313, "relative_strength": -8.392068, "rate_of_change": -0.12337925957160903, "market_dynamics": 0.95377, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": -116158.68651, "high": -114919.079959, "low": -116012.851587, "close": -116669.125, "volume": 12302}, "trend_line": -123452.333854, "activity_lines": {"activity_5": -115941.930208, "activity_10": -119865.041619, "activity_20": -123217.222545, "activity_30": -123474.578159}, "trend_signal": 0, "fair_value": -124008.03095, "relative_strength": -7.776063, "rate_of_change": -0.08656215121152105, "market_dynamics": 1.002283, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": -118054.569442, "high": -118054.569442, "low": -118346.234847, "close": -119440.007813, "volume": 5528}, "trend_line": -123409.429167, "activity_lines": {"activity_5": -116955.930729, "activity_10": -119189.20483, "activity_20": -122777.229874, "activity_30": -123215.718414}, "trend_signal": 1, "fair_value": -123824.558143, "relative_strength": -4.325112, "rate_of_change": 0.034754050944669, "market_dynamics": 0.895519, "expectation": {"probability": 46.0794, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": -119731.689765, "high": -114116.985886, "low": -118783.753122, "close": -111200.257813, "volume": 15248}, "trend_line": -123111.040625, "activity_lines": {"activity_5": -115225.340104, "activity_10": -117209.151989, "activity_20": -121555.546801, "activity_30": -122428.02994}, "trend_signal": 1, "fair_value": -123583.364483, "relative_strength": -6.080711, "rate_of_change": 0.2417874744369942, "market_dynamics": 0.822363, "expectation": {"probability": 45.5941, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": -110033.565663, "high": -110689.834151, "low": -114773.249941, "close": -116012.859375, "volume": 7039}, "trend_line": -122836.453906, "activity_lines": {"activity_5": -115512.152604, "activity_10": -116467.718892, "activity_20": -120827.300893, "activity_30": -121970.082762}, "trend_signal": 1, "fair_value": -123345.839944, "relative_strength": -2.982462, "rate_of_change": 0.2230398813997508, "market_dynamics": 0.729493, "expectation": {"probability": 46.3366, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": -116960.783129, "high": -117617.046875, "low": -117106.630492, "close": -117835.8125, "volume": 6358}, "trend_line": -122696.933073, "activity_lines": {"activity_5": -116158.694271, "activity_10": -116304.692188, "activity_20": -120301.966592, "activity_30": -121647.460736}, "trend_signal": 1, "fair_value": -123130.695112, "relative_strength": -1.915105, "rate_of_change": 0.11358259585283205, "market_dynamics": 0.624222, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": -118637.904887, "high": -119075.414063, "low": -122721.322183, "close": -123377.585938, "volume": 18356}, "trend_line": -122715.773438, "activity_lines": {"activity_5": -118540.685417, "activity_10": -117392.215483, "activity_20": -120329.893081, "activity_30": -121691.373824}, "trend_signal": 1, "fair_value": -123003.654698, "relative_strength": 0.682502, "rate_of_change": -0.015355204509310463, "market_dynamics": 0.581155, "expectation": {"probability": 51.2649, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": -123377.595643, "high": -119221.255519, "low": -121554.640625, "close": -118710.828125, "volume": 6666}, "trend_line": -122586.245573, "activity_lines": {"activity_5": -118919.859896, "activity_10": -117705.883239, "activity_20": -119923.550484, "activity_30": -121432.990256}, "trend_signal": 1, "fair_value": -122843.134465, "relative_strength": 0.06053, "rate_of_change": 0.1055511132523258, "market_dynamics": 0.342678, "expectation": {"probability": 43.6798, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": -118710.826757, "high": -121992.145679, "low": -121117.134614, "close": -120096.265625, "volume": 11945}, "trend_line": -122471.740625, "activity_lines": {"activity_5": -119809.458854, "activity_10": -118285.249858, "activity_20": -119688.151935, "activity_30": -121272.346388}, "trend_signal": 1, "fair_value": -122663.86844, "relative_strength": 0.309835, "rate_of_change": 0.09340766369404753, "market_dynamics": 0.237478, "expectation": {"probability": 46.9294, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": -120169.195778, "high": -116231.612629, "low": -119075.422758, "close": -115210.757813, "volume": 8738}, "trend_line": -122170.417188, "activity_lines": {"activity_5": -118477.488021, "activity_10": -117927.288352, "activity_20": -119034.783594, "activity_30": -120803.895884}, "trend_signal": 1, "fair_value": -122484.476563, "relative_strength": -3.505298, "rate_of_change": 0.24603507344819292, "market_dynamics": 0.208455, "expectation": {"probability": 43.814, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": -115210.755963, "high": -114919.086937, "low": -115210.755963, "close": -113387.804688, "volume": 15824}, "trend_line": -121868.248958, "activity_lines": {"activity_5": -116591.339584, "activity_10": -117184.849432, "activity_20": -118262.077679, "activity_30": -120237.275723}, "trend_signal": 1, "fair_value": -122305.875451, "relative_strength": -4.521725, "rate_of_change": 0.24733338639175098, "market_dynamics": 0.257435, "expectation": {"probability": 43.8401, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": -113387.806773, "high": -114188.241514, "low": -113971.147476, "close": -113385.132813, "volume": 17590}, "trend_line": -121661.864323, "activity_lines": {"activity_5": -115000.834375, "activity_10": -116492.304404, "activity_20": -117553.462649, "activity_30": -119689.977907}, "trend_signal": 1, "fair_value": -122141.516226, "relative_strength": -2.882688, "rate_of_change": 0.1693506198412042, "market_dynamics": 0.333582, "expectation": {"probability": 43.9703, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": -113385.120948, "high": -110026.645133, "low": -113166.089807, "close": -109442.5625, "volume": 20762}, "trend_line": -121307.282292, "activity_lines": {"activity_5": -112762.302604, "activity_10": -115142.637358, "activity_20": -116546.904725, "activity_30": -118901.635854}, "trend_signal": 1, "fair_value": -121965.697616, "relative_strength": -6.807561, "rate_of_change": 0.29144878962122306, "market_dynamics": 0.510793, "expectation": {"probability": 44.1, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": -109442.564872, "high": -102068.513742, "low": -107982.357202, "close": -98125.953125, "volume": 40347}, "trend_line": -120625.813021, "activity_lines": {"activity_5": -107369.452084, "activity_10": -111917.176705, "activity_20": -114560.970015, "activity_30": -117406.06623}, "trend_signal": 1, "fair_value": -121740.061799, "relative_strength": -11.207881, "rate_of_change": 0.561771113921782, "market_dynamics": 0.781886, "expectation": {"probability": 44.229, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": -101046.37036, "high": -102287.546875, "low": -104696.88304, "close": -105134.945313, "volume": 13121}, "trend_line": -120058.136719, "activity_lines": {"activity_5": -105777.619792, "activity_10": -110203.792898, "activity_20": -113400.045871, "activity_30": -116406.65541}, "trend_signal": 1, "fair_value": -121584.308694, "relative_strength": -7.84229, "rate_of_change": 0.47060930640207554, "market_dynamics": 0.882105, "expectation": {"probability": 45.1746, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": -105207.95943, "high": -106449.140625, "low": -106522.151392, "close": -102652.601563, "volume": 19866}, "trend_line": -119373.719792, "activity_lines": {"activity_5": -104030.060417, "activity_10": -108236.85412, "activity_20": -112119.187723, "activity_30": -115283.717658}, "trend_signal": 1, "fair_value": -121396.601813, "relative_strength": -8.124173, "rate_of_change": 0.5700712552302045, "market_dynamics": 1.093785, "expectation": {"probability": 44.3833, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": -104696.895333, "high": -101557.444927, "low": -103382.698427, "close": -100681.320313, "volume": 13363}, "trend_line": -118545.889323, "activity_lines": {"activity_5": -102341.0875, "activity_10": -106187.558949, "activity_20": -110786.520536, "activity_30": -114077.756401}, "trend_signal": 1, "fair_value": -121182.445213, "relative_strength": -8.607181, "rate_of_change": 0.6934779869827646, "market_dynamics": 1.204768, "expectation": {"probability": 45.4712, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": -100097.233326, "high": -100097.233326, "low": -103236.677666, "close": -104404.84375, "volume": 14563}, "trend_line": -117796.039844, "activity_lines": {"activity_5": -102740.209896, "activity_10": -105227.927415, "activity_20": -109936.102195, "activity_30": -113165.430881}, "trend_signal": 1, "fair_value": -120989.483674, "relative_strength": -7.501313, "rate_of_change": 0.6325394185174101, "market_dynamics": 1.059558, "expectation": {"probability": 47.4553, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": -104842.903224, "high": -101776.473276, "low": -103528.716414, "close": -100316.265625, "volume": 17409}, "trend_line": -116805.489844, "activity_lines": {"activity_5": -102112.320834, "activity_10": -103785.026847, "activity_20": -108768.03378, "activity_30": -112037.703512}, "trend_signal": 1, "fair_value": -120773.878105, "relative_strength": -7.526009, "rate_of_change": 0.8409026324754305, "market_dynamics": 1.151329, "expectation": {"probability": 45.3885, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": -101046.372713, "high": -100535.296359, "low": -100827.335938, "close": -99440.140625, "volume": 11138}, "trend_line": -115899.863542, "activity_lines": {"activity_5": -101046.369271, "activity_10": -102542.467188, "activity_20": -107597.867895, "activity_30": -110917.358401}, "trend_signal": 1, "fair_value": -120556.221054, "relative_strength": -8.090242, "rate_of_change": 0.7753285425278403, "market_dynamics": 1.166068, "expectation": {"probability": 45.6156, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": -99878.20818, "high": -100389.280975, "low": -100681.318246, "close": -101849.484375, "volume": 10600}, "trend_line": -115064.835417, "activity_lines": {"activity_5": -101163.185938, "activity_10": -102024.708523, "activity_20": -106718.372322, "activity_30": -110010.882325}, "trend_signal": 1, "fair_value": -120332.174479, "relative_strength": -7.065691, "rate_of_change": 0.720473777518653, "market_dynamics": 1.167732, "expectation": {"probability": 47.5865, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": -101849.479903, "high": -103309.6875, "low": -104112.802338, "close": -105134.945313, "volume": 10186}, "trend_line": -114247.049219, "activity_lines": {"activity_5": -102428.697396, "activity_10": -102314.094034, "activity_20": -106219.916853, "activity_30": -109370.244254}, "trend_signal": 1, "fair_value": -120148.794722, "relative_strength": -6.677716, "rate_of_change": 0.7107177401647591, "market_dynamics": 1.077536, "expectation": {"probability": 46.5243, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": -105573.017355, "high": -105573.017355, "low": -105792.049631, "close": -106157.101563, "volume": 7891}, "trend_line": -113448.765104, "activity_lines": {"activity_5": -103738.019271, "activity_10": -102939.329546, "activity_20": -105873.734264, "activity_30": -108848.312147}, "trend_signal": 1, "fair_value": -120004.941056, "relative_strength": -5.936726, "rate_of_change": 0.6987349961833658, "market_dynamics": 0.741834, "expectation": {"probability": 45.3641, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": -106157.099374, "high": -106449.134948, "low": -106157.099374, "close": -106376.132813, "volume": 22411}, "trend_line": -112621.358594, "activity_lines": {"activity_5": -105003.534375, "activity_10": -103664.124574, "activity_20": -105611.663728, "activity_30": -108392.01329}, "trend_signal": 1, "fair_value": -119927.102464, "relative_strength": -6.079645, "rate_of_change": 0.7293217420581934, "market_dynamics": 0.389864, "expectation": {"probability": 44.2143, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": -106376.127262, "high": -106376.127262, "low": -104915.919613, "close": -105646.023438, "volume": 2378}, "trend_line": -111823.036719, "activity_lines": {"activity_5": -105621.688542, "activity_10": -104106.169176, "activity_20": -105303.03099, "activity_30": -107941.991667}, "trend_signal": 1, "fair_value": -119830.32477, "relative_strength": -5.834188, "rate_of_change": 0.7088547722798826, "market_dynamics": -0.088487, "expectation": {"probability": 43.7419, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": -104331.836983, "high": -102506.577823, "low": -101557.443142, "close": -101265.398438, "volume": 32572}, "trend_line": -110825.272396, "activity_lines": {"activity_5": -104365.908855, "activity_10": -103742.444177, "activity_20": -104626.561756, "activity_30": -107260.853713}, "trend_signal": 1, "fair_value": -119725.963392, "relative_strength": -9.679483, "rate_of_change": 0.8922708167077208, "market_dynamics": -0.125225, "expectation": {"probability": 43.957, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": -99951.208598, "high": -100900.343523, "low": -104842.906359, "close": -105061.9375, "volume": 20806}, "trend_line": -110077.9, "activity_lines": {"activity_5": -104414.58125, "activity_10": -104094.220881, "activity_20": -104390.574405, "activity_30": -106889.025656}, "trend_signal": 1, "fair_value": -119643.265325, "relative_strength": -8.541758, "rate_of_change": 0.6743700059039791, "market_dynamics": -0.276848, "expectation": {"probability": 46.8267, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": -105938.065172, "high": -106084.085938, "low": -111705.883026, "close": -112143.945313, "volume": 33316}, "trend_line": -109833.701823, "activity_lines": {"activity_5": -106828.790105, "activity_10": -105653.987784, "activity_20": -104916.281362, "activity_30": -107022.318902}, "trend_signal": 1, "fair_value": -119626.461939, "relative_strength": -4.568422, "rate_of_change": 0.22184123879543344, "market_dynamics": -0.458512, "expectation": {"probability": 45.1031, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": -111194.810359, "high": -109515.576874, "low": -110975.779215, "close": -106668.171875, "volume": 22110}, "trend_line": -109476.03099, "activity_lines": {"activity_5": -107018.618229, "activity_10": -106077.44858, "activity_20": -104951.756957, "activity_30": -106818.091163}, "trend_signal": 1, "fair_value": -119563.863181, "relative_strength": -4.682321, "rate_of_change": 0.3256476173191292, "market_dynamics": -0.434676, "expectation": {"probability": 43.9407, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": -106595.152538, "high": -106595.152538, "low": -107325.261116, "close": -108785.46875, "volume": 97720}, "trend_line": -109359.078907, "activity_lines": {"activity_5": -107894.742708, "activity_10": -106770.383239, "activity_20": -105252.823177, "activity_30": -106773.53876}, "trend_signal": 1, "fair_value": -119551.375551, "relative_strength": -3.816247, "rate_of_change": 0.1068289395791846, "market_dynamics": -0.62686, "expectation": {"probability": 45.7982, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": -108785.474271, "high": -106814.192451, "low": -108055.370417, "close": -105865.054688, "volume": 16837}, "trend_line": -109015.957813, "activity_lines": {"activity_5": -107588.099479, "activity_10": -106762.418466, "activity_20": -105306.35134, "activity_30": -106548.117843}, "trend_signal": 1, "fair_value": -119506.353916, "relative_strength": -6.296324, "rate_of_change": 0.3137563862363868, "market_dynamics": -0.661973, "expectation": {"probability": 43.85, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": -105646.018078, "high": -106595.153002, "low": -107836.3387, "close": -106887.203125, "volume": 14027}, "trend_line": -108689.89375, "activity_lines": {"activity_5": -107315.528646, "activity_10": -106867.288495, "activity_20": -105493.049591, "activity_30": -106410.778831}, "trend_signal": 1, "fair_value": -119447.832883, "relative_strength": -7.94785, "rate_of_change": 0.2990975537354911, "market_dynamics": -0.639266, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": -106595.154239, "high": -105280.972996, "low": -107836.334098, "close": -103163.671875, "volume": 22650}, "trend_line": -108147.349219, "activity_lines": {"activity_5": -105680.096354, "activity_10": -106263.293608, "activity_20": -105356.068341, "activity_30": -106054.248387}, "trend_signal": 1, "fair_value": -119350.738382, "relative_strength": -8.02588, "rate_of_change": 0.49916741316163704, "market_dynamics": -0.586993, "expectation": {"probability": 44.5698, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": -101557.441498, "high": -96154.671444, "low": -98710.036597, "close": -97249.820313, "volume": 45056}, "trend_line": -107682.334636, "activity_lines": {"activity_5": -102672.065104, "activity_10": -104638.478977, "activity_20": -104685.762612, "activity_30": -105351.182006}, "trend_signal": 1, "fair_value": -119211.278646, "relative_strength": -9.86097, "rate_of_change": 0.42998241413974464, "market_dynamics": -0.333547, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": -93745.32654, "high": -90313.845745, "low": -93088.23261, "close": -92650.171875, "volume": 45934}, "trend_line": -106903.578386, "activity_lines": {"activity_5": -98758.707813, "activity_10": -102343.297585, "activity_20": -103581.567188, "activity_30": -104381.365054}, "trend_signal": 1, "fair_value": -119045.453125, "relative_strength": -12.713342, "rate_of_change": 0.7231977767128153, "market_dynamics": 0.083191, "expectation": {"probability": 45.6109, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": -93015.224432, "high": -94329.411276, "low": -94475.440611, "close": -94475.429688, "volume": 7048}, "trend_line": -106124.898959, "activity_lines": {"activity_5": -96529.45625, "activity_10": -100616.26946, "activity_20": -102710.657143, "activity_30": -103579.549009}, "trend_signal": 1, "fair_value": -118877.069061, "relative_strength": -12.513759, "rate_of_change": 0.7283941648692003, "market_dynamics": 0.414003, "expectation": {"probability": 47.1071, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": -94475.434827, "high": -94694.465558, "low": -97176.81285, "close": -97833.90625, "volume": 13616}, "trend_line": -105273.442969, "activity_lines": {"activity_5": -96179.005209, "activity_10": -99623.327415, "activity_20": -102198.540923, "activity_30": -103044.646254}, "trend_signal": 1, "fair_value": -118732.327675, "relative_strength": -11.344251, "rate_of_change": 0.8023150065178875, "market_dynamics": 0.611557, "expectation": {"probability": 46.0455, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": -97833.908928, "high": -97905.984375, "low": -98127.829284, "close": -97905.984375, "volume": 26665}, "trend_line": -104579.948177, "activity_lines": {"activity_5": -96456.133333, "activity_10": -98774.909233, "activity_20": -101706.848401, "activity_30": -102569.326344}, "trend_signal": 1, "fair_value": -118586.692658, "relative_strength": -11.440967, "rate_of_change": 0.6587556865640007, "market_dynamics": 0.616646, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": -97979.929688, "high": -98201.771038, "low": -97684.142401, "close": -97536.25, "volume": 10274}, "trend_line": -103827.947657, "activity_lines": {"activity_5": -96960.529167, "activity_10": -98118.138636, "activity_20": -101210.89003, "activity_30": -102114.894204}, "trend_signal": 1, "fair_value": -118451.341396, "relative_strength": -12.053767, "rate_of_change": 0.719067596712949, "market_dynamics": 0.461438, "expectation": {"probability": 44.809, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": -98201.770986, "high": -98719.402077, "low": -99384.927253, "close": -97610.195313, "volume": 233590}, "trend_line": -103241.26224, "activity_lines": {"activity_5": -97470.478125, "activity_10": -97640.847585, "activity_20": -100735.21224, "activity_30": -101713.748891}, "trend_signal": 1, "fair_value": -118298.38707, "relative_strength": -13.283996, "rate_of_change": 0.5650553923478683, "market_dynamics": 0.501421, "expectation": {"probability": 45.6502, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": -97610.195938, "high": -93986.787887, "low": -96353.09493, "close": -93395.210938, "volume": 13881}, "trend_line": -102574.842448, "activity_lines": {"activity_5": -96244.764063, "activity_10": -96600.382529, "activity_20": -99866.821392, "activity_30": -101078.519775}, "trend_signal": 1, "fair_value": -118127.00015, "relative_strength": -15.446559, "rate_of_change": 0.6454975244789304, "market_dynamics": 0.549499, "expectation": {"probability": 44.8552, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": -93469.161519, "high": -95169.938707, "low": -98867.30335, "close": -98423.617188, "volume": 16494}, "trend_line": -102076.125261, "activity_lines": {"activity_5": -96767.2, "activity_10": -96700.897586, "activity_20": -99517.584822, "activity_30": -100810.698791}, "trend_signal": 1, "fair_value": -117966.154447, "relative_strength": -13.933477, "rate_of_change": 0.48619834561561737, "market_dynamics": 0.517602, "expectation": {"probability": 45.6889, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": -98423.613008, "high": -98423.613008, "low": -99384.927213, "close": -101085.710938, "volume": 10799}, "trend_line": -101797.563542, "activity_lines": {"activity_5": -98137.686459, "activity_10": -97439.313069, "activity_20": -99453.839695, "activity_30": -100746.801092}, "trend_signal": 1, "fair_value": -117823.729217, "relative_strength": -14.788923, "rate_of_change": 0.27289605506452325, "market_dynamics": 0.40503, "expectation": {"probability": 44.7788, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": -101455.445284, "high": -103082.28187, "low": -105004.908644, "close": -103378.078125, "volume": 28637}, "trend_line": -101972.634375, "activity_lines": {"activity_5": -100060.313542, "activity_10": -98632.303693, "activity_20": -99632.564732, "activity_30": -100848.769775}, "trend_signal": 1, "fair_value": -117751.133063, "relative_strength": -14.904226, "rate_of_change": -0.17197939411168647, "market_dynamics": 0.122734, "expectation": {"probability": 45.6511, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": -103304.121971, "high": -104709.117188, "low": -106409.901968, "close": -109145.945313, "volume": 42304}, "trend_line": -102106.334375, "activity_lines": {"activity_5": -103516.107813, "activity_10": -100762.574574, "activity_20": -100374.886905, "activity_30": -101311.564029}, "trend_signal": 0, "fair_value": -117758.442909, "relative_strength": -13.51839, "rate_of_change": -0.13111360790026824, "market_dynamics": -0.312538, "expectation": {"probability": 47.9464, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": -108850.163662, "high": -108850.163662, "low": -109811.469902, "close": -107593.054688, "volume": 44161}, "trend_line": -102271.016146, "activity_lines": {"activity_5": -105685.221875, "activity_10": -102310.578552, "activity_20": -100952.648438, "activity_30": -101665.545985}, "trend_signal": 0, "fair_value": -117768.904097, "relative_strength": -15.244072, "rate_of_change": -0.16128457848185157, "market_dynamics": -0.676194, "expectation": {"probability": 47.4706, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": -108480.424162, "high": -110624.890625, "low": -113878.559488, "close": -114322.242188, "volume": 46420}, "trend_line": -102725.713542, "activity_lines": {"activity_5": -109150.875521, "activity_10": -104843.568892, "activity_20": -102141.153274, "activity_30": -102443.044439}, "trend_signal": 0, "fair_value": -117817.529998, "relative_strength": -9.565692, "rate_of_change": -0.44460044803983034, "market_dynamics": -0.99969, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": -114322.239777, "high": -113434.879237, "low": -115431.452493, "close": -116096.976563, "volume": 36982}, "trend_line": -103115.451302, "activity_lines": {"activity_5": -112148.198959, "activity_10": -107399.450285, "activity_20": -103454.583743, "activity_30": -103305.70657}, "trend_signal": 0, "fair_value": -117887.926633, "relative_strength": -11.289101, "rate_of_change": -0.37939649826881666, "market_dynamics": -1.268106, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": -115431.452449, "high": -114544.08897, "low": -116023.026998, "close": -117797.757813, "volume": 21012}, "trend_line": -103698.167709, "activity_lines": {"activity_5": -114711.698438, "activity_10": -109933.819319, "activity_20": -104911.16942, "activity_30": -104252.952151}, "trend_signal": 0, "fair_value": -117945.273838, "relative_strength": -9.973216, "rate_of_change": -0.5651106595978188, "market_dynamics": -1.354327, "expectation": {"probability": 47.088, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": -117428.026927, "high": -119202.757813, "low": -119794.330522, "close": -120607.75, "volume": 56049}, "trend_line": -104403.754688, "activity_lines": {"activity_5": -117250.55, "activity_10": -112610.704972, "activity_20": -106582.375372, "activity_30": -105343.892944}, "trend_signal": 0, "fair_value": -117976.345453, "relative_strength": -7.796832, "rate_of_change": -0.6804237669657124, "market_dynamics": -1.429514, "expectation": {"probability": 47.421, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": -121864.851012, "high": -117570.070576, "low": -119942.225935, "close": -114160.09375, "volume": 72675}, "trend_line": -104814.108334, "activity_lines": {"activity_5": -116876.0625, "activity_10": -113697.152131, "activity_20": -107583.222247, "activity_30": -105973.334174}, "trend_signal": 0, "fair_value": -117960.662961, "relative_strength": -10.27523, "rate_of_change": -0.3930449122508126, "market_dynamics": -1.284415, "expectation": {"probability": 46.1242, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": -114160.095017, "high": -115197.914063, "low": -120090.486878, "close": -120016.359375, "volume": 19269}, "trend_line": -105310.155469, "activity_lines": {"activity_5": -118015.860938, "activity_10": -115470.831534, "activity_20": -109102.30852, "activity_30": -106954.124563}, "trend_signal": 0, "fair_value": -117947.722506, "relative_strength": -8.074962, "rate_of_change": -0.4732637074193293, "market_dynamics": -1.240471, "expectation": {"probability": 47.6088, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": -120683.526023, "high": -122833.293992, "low": -123055.685067, "close": -123796.984375, "volume": 16525}, "trend_line": -105898.151563, "activity_lines": {"activity_5": -120036.259896, "activity_10": -117539.301989, "activity_20": -110918.934524, "activity_30": -108146.823203}, "trend_signal": 0, "fair_value": -117982.96875, "relative_strength": -5.429697, "rate_of_change": -0.558347000231226, "market_dynamics": -1.220961, "expectation": {"probability": 47.0526, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": -123426.3287, "high": -120461.134018, "low": -120757.651323, "close": -119571.578125, "volume": 31999}, "trend_line": -106337.99974, "activity_lines": {"activity_5": -120134.85625, "activity_10": -118426.584517, "activity_20": -112234.887017, "activity_30": -109028.979755}, "trend_signal": 0, "fair_value": -117974.859876, "relative_strength": -6.77576, "rate_of_change": -0.41535019309408994, "market_dynamics": -1.11927, "expectation": {"probability": 47.9629, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": -121498.954797, "high": -120535.263839, "low": -121054.177638, "close": -118682.015625, "volume": 20776}, "trend_line": -106772.532813, "activity_lines": {"activity_5": -119818.677083, "activity_10": -118857.701136, "activity_20": -113359.825186, "activity_30": -109825.367877}, "trend_signal": 0, "fair_value": -117980.933294, "relative_strength": -7.645996, "rate_of_change": -0.40863386001471413, "market_dynamics": -1.18622, "expectation": {"probability": 48.3273, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": -119052.666857, "high": -117940.71875, "low": -118385.500442, "close": -118607.890625, "volume": 10212}, "trend_line": -107350.615886, "activity_lines": {"activity_5": -119606.171875, "activity_10": -119101.957386, "activity_20": -114353.742671, "activity_30": -110588.939348}, "trend_signal": 0, "fair_value": -117975.233474, "relative_strength": -7.959959, "rate_of_change": -0.5414155286663928, "market_dynamics": -1.138897, "expectation": {"probability": 49.5657, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": -118237.236054, "high": -118682.015625, "low": -120757.652164, "close": -121054.171875, "volume": 20691}, "trend_line": -107883.690365, "activity_lines": {"activity_5": -119912.573958, "activity_10": -119590.722301, "activity_20": -115465.722842, "activity_30": -111473.039735}, "trend_signal": 0, "fair_value": -117995.609125, "relative_strength": -10.929375, "rate_of_change": -0.49657328428007913, "market_dynamics": -1.053773, "expectation": {"probability": 48.2022, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": -121869.605203, "high": -121128.303008, "low": -120164.616809, "close": -120535.265625, "volume": 34125}, "trend_line": -108163.401042, "activity_lines": {"activity_5": -119976.819792, "activity_10": -119862.741903, "activity_20": -116417.710677, "activity_30": -112289.270397}, "trend_signal": 0, "fair_value": -118047.004457, "relative_strength": -12.14944, "rate_of_change": -0.2592705867343413, "market_dynamics": -0.963545, "expectation": {"probability": 48.167, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": -120535.267291, "high": -119052.668929, "low": -120980.045663, "close": -117570.070313, "volume": 39695}, "trend_line": -108526.797656, "activity_lines": {"activity_5": -119270.115104, "activity_10": -119514.938921, "activity_20": -116979.540476, "activity_30": -112896.152285}, "trend_signal": 0, "fair_value": -118158.026493, "relative_strength": -12.311357, "rate_of_change": -0.33597003283845533, "market_dynamics": -0.666369, "expectation": {"probability": 46.5771, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": -117866.587612, "high": -118163.108921, "low": -118088.981152, "close": -120016.359375, "volume": 25643}, "trend_line": -108901.160677, "activity_lines": {"activity_5": -119512.273958, "activity_10": -119616.05554, "activity_20": -117678.951042, "activity_30": -113637.414332}, "trend_signal": 0, "fair_value": -118247.220353, "relative_strength": -14.085185, "rate_of_change": -0.3449498456470073, "market_dynamics": -0.43982, "expectation": {"probability": 48.6146, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": -120090.483052, "high": -120090.483052, "low": -117718.325362, "close": -119052.664063, "volume": 8150}, "trend_line": -109340.747656, "activity_lines": {"activity_5": -119344.244792, "activity_10": -119552.707387, "activity_20": -118179.885082, "activity_30": -114292.350034}, "trend_signal": 0, "fair_value": -118340.63091, "relative_strength": -15.677273, "rate_of_change": -0.40365683548939507, "market_dynamics": -0.195138, "expectation": {"probability": 48.9746, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": -117866.591742, "high": -120164.619632, "low": -130839.326763, "close": -136028.421875, "volume": 141076}, "trend_line": -110312.121615, "activity_lines": {"activity_5": -124805.15, "activity_10": -122486.90483, "activity_20": -120175.379613, "activity_30": -116014.135467}, "trend_signal": 0, "fair_value": -118530.658554, "relative_strength": -6.835101, "rate_of_change": -0.8883915464489565, "market_dynamics": -0.129797, "expectation": {"probability": 48.8714, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": -136399.067546, "high": -137733.40625, "low": -141217.516055, "close": -148259.859375, "volume": 178736}, "trend_line": -111815.327865, "activity_lines": {"activity_5": -133344.917708, "activity_10": -127353.871591, "activity_20": -123156.702455, "activity_30": -118462.376613}, "trend_signal": 0, "fair_value": -118772.856771, "relative_strength": -3.121812, "rate_of_change": -1.3626845608557312, "market_dynamics": -0.335105, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": -150409.631497, "high": -150706.140625, "low": -150854.402166, "close": -151150.921875, "volume": 273216}, "trend_line": -113612.03125, "activity_lines": {"activity_5": -141000.066667, "activity_10": -132301.706534, "activity_20": -126188.725781, "activity_30": -121000.156872}, "trend_signal": 0, "fair_value": -119010.479718, "relative_strength": -4.854531, "rate_of_change": -1.6068489171442102, "market_dynamics": -0.540822, "expectation": {"probability": 47.5418, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": -152188.745071, "high": -146332.474216, "low": -151225.055988, "close": -143663.796875, "volume": 82629}, "trend_line": -115312.485417, "activity_lines": {"activity_5": -143920.783854, "activity_10": -135314.076136, "activity_20": -128280.199851, "activity_30": -122938.98046}, "trend_signal": 0, "fair_value": -119154.345854, "relative_strength": -5.751328, "rate_of_change": -1.496720152162585, "market_dynamics": -0.821076, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": -143070.762679, "high": -147963.337983, "low": -149149.418701, "close": -147444.4375, "volume": 59119}, "trend_line": -117078.119011, "activity_lines": {"activity_5": -146525.21875, "activity_10": -138559.620739, "activity_20": -130567.364211, "activity_30": -125012.009627}, "trend_signal": 0, "fair_value": -119332.414814, "relative_strength": -4.481799, "rate_of_change": -1.5311729580842939, "market_dynamics": -1.073109, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": -148333.989305, "high": -141365.770411, "low": -146777.260781, "close": -139883.171875, "volume": 24462}, "trend_line": -118479.761198, "activity_lines": {"activity_5": -144716.446875, "activity_10": -139906.088921, "activity_20": -131944.639546, "activity_30": -126483.30336}, "trend_signal": 0, "fair_value": -119462.014123, "relative_strength": -5.386117, "rate_of_change": -1.1971854338284167, "market_dynamics": -1.099664, "expectation": {"probability": 48.1296, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": -140253.828823, "high": -139734.91273, "low": -144182.708895, "close": -144701.625, "volume": 47124}, "trend_line": -120039.615886, "activity_lines": {"activity_5": -144256.842708, "activity_10": -141786.294034, "activity_20": -133659.096466, "activity_30": -128175.036509}, "trend_signal": 0, "fair_value": -119627.938151, "relative_strength": -3.716119, "rate_of_change": -1.3165579270481664, "market_dynamics": -1.120082, "expectation": {"probability": 47.366, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": -145294.654555, "high": -145739.43411, "low": -151225.050676, "close": -156340.015625, "volume": 105886}, "trend_line": -121999.741406, "activity_lines": {"activity_5": -147913.917708, "activity_10": -145343.181818, "activity_20": -136345.758929, "activity_30": -130516.997782}, "trend_signal": 0, "fair_value": -119905.167769, "relative_strength": -0.205956, "rate_of_change": -1.632898860540762, "market_dynamics": -1.162205, "expectation": {"probability": 46.3875, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": -157081.320861, "high": -158638.046034, "low": -157303.707329, "close": -158415.65625, "volume": 198018}, "trend_line": -124026.590104, "activity_lines": {"activity_5": -151916.933333, "activity_10": -148572.55071, "activity_20": -139046.56689, "activity_30": -132866.411643}, "trend_signal": 0, "fair_value": -120208.389423, "relative_strength": -0.316899, "rate_of_change": -1.6613549132492835, "market_dynamics": -1.12951, "expectation": {"probability": 45.735, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": -154412.64167, "high": -148037.46875, "low": -154412.64167, "close": -148037.46875, "volume": 22957}, "trend_line": -125847.998698, "activity_lines": {"activity_5": -151477.095833, "activity_10": -149216.807386, "activity_20": -140578.938393, "activity_30": -134415.500588}, "trend_signal": 0, "fair_value": -120461.848708, "relative_strength": -3.211096, "rate_of_change": -1.4685629851410795, "market_dynamics": -1.140152, "expectation": {"probability": 44.8961, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": -149371.802646, "high": -149520.061505, "low": -148333.99014, "close": -147889.203125, "volume": 20764}, "trend_line": -127496.851563, "activity_lines": {"activity_5": -150948.301042, "activity_10": -149307.110227, "activity_20": -141935.868527, "activity_30": -135837.513777}, "trend_signal": 0, "fair_value": -120727.950421, "relative_strength": -5.598824, "rate_of_change": -1.3101939498909265, "market_dynamics": -1.051833, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": -144998.13765, "high": -147815.072352, "low": -146777.264018, "close": -147666.8125, "volume": 24204}, "trend_line": -129049.554948, "activity_lines": {"activity_5": -149811.640625, "activity_10": -149141.327841, "activity_20": -143138.890774, "activity_30": -137138.801579}, "trend_signal": 0, "fair_value": -120979.033704, "relative_strength": -9.334443, "rate_of_change": -1.217836649270326, "market_dynamics": -0.84724, "expectation": {"probability": 46.2792, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": -147666.815161, "high": -150780.272107, "low": -150557.889095, "close": -153004.171875, "volume": 62548}, "trend_line": -130703.758073, "activity_lines": {"activity_5": -150256.420833, "activity_10": -149956.757102, "activity_20": -144736.567113, "activity_30": -138684.260736}, "trend_signal": 0, "fair_value": -121232.614333, "relative_strength": -11.344608, "rate_of_change": -1.281835590728348, "market_dynamics": -0.66442, "expectation": {"probability": 47.2791, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": -154116.130781, "high": -156858.938304, "low": -165161.476501, "close": -165458.0, "volume": 295909}, "trend_line": -132580.826563, "activity_lines": {"activity_5": -155074.866667, "activity_10": -153002.823295, "activity_20": -147361.119494, "activity_30": -140926.469893}, "trend_signal": 0, "fair_value": -121573.729668, "relative_strength": -8.799741, "rate_of_change": -1.4361243453701111, "market_dynamics": -0.618686, "expectation": {"probability": 46.3573, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": -165976.909445, "high": -175391.410338, "low": -179172.041338, "close": -180580.515625, "volume": 206691}, "trend_line": -135013.741927, "activity_lines": {"activity_5": -164464.661458, "activity_10": -158402.179545, "activity_20": -151203.168676, "activity_30": -144023.224026}, "trend_signal": 0, "fair_value": -121978.255409, "relative_strength": -3.157381, "rate_of_change": -1.8350431409053771, "market_dynamics": -0.717282, "expectation": {"probability": 45.8405, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": -180580.505043, "high": -182137.240912, "low": -182063.109513, "close": -182730.28125, "volume": 104667}, "trend_line": -137294.009896, "activity_lines": {"activity_5": -172401.508333, "activity_10": -163589.928125, "activity_20": -154954.849702, "activity_30": -147101.710433}, "trend_signal": 0, "fair_value": -122393.389974, "relative_strength": -6.061234, "rate_of_change": -1.6889154662737338, "market_dynamics": -0.902708, "expectation": {"probability": 45.6642, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": -179468.552061, "high": -177689.441594, "low": -183545.70344, "close": -177392.921875, "volume": 150965}, "trend_line": -139337.208073, "activity_lines": {"activity_5": -176236.496875, "activity_10": -167028.209375, "activity_20": -157904.51503, "activity_30": -149688.737013}, "trend_signal": 0, "fair_value": -122767.967348, "relative_strength": -6.125189, "rate_of_change": -1.4881917853136517, "market_dynamics": -0.988382, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": -182285.496743, "high": -182878.53618, "low": -186659.168687, "close": -186807.421875, "volume": 51312}, "trend_line": -141637.530208, "activity_lines": {"activity_5": -181227.911458, "activity_10": -171583.830682, "activity_20": -161480.048661, "activity_30": -152751.331452}, "trend_signal": 0, "fair_value": -123197.910056, "relative_strength": -8.329742, "rate_of_change": -1.650902990531334, "market_dynamics": -1.214232, "expectation": {"probability": 46.418, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": -189401.970753, "high": -195480.625, "low": -195925.410435, "close": -198445.828125, "volume": 38120}, "trend_line": -144232.132813, "activity_lines": {"activity_5": -187845.244792, "activity_10": -177701.573011, "activity_20": -165834.30026, "activity_30": -156416.38293}, "trend_signal": 0, "fair_value": -123710.160457, "relative_strength": -7.284226, "rate_of_change": -1.8318609489940425, "market_dynamics": -1.368621, "expectation": {"probability": 45.5236, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": -200817.976197, "high": -203412.523693, "low": -218238.51529, "close": -227875.40625, "volume": 105753}, "trend_line": -148022.643229, "activity_lines": {"activity_5": -202073.248958, "activity_10": -188442.32642, "activity_20": -172617.895164, "activity_30": -161812.723152}, "trend_signal": 0, "fair_value": -124388.407402, "relative_strength": -0.670279, "rate_of_change": -2.6280623756111834, "market_dynamics": -1.451319, "expectation": {"probability": 45.3513, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": -221277.842266, "high": -199483.637786, "low": -206970.765697, "close": -199631.90625, "volume": 230513}, "trend_line": -150676.494792, "activity_lines": {"activity_5": -203733.760417, "activity_10": -192596.299148, "activity_20": -176193.42939, "activity_30": -165142.353024}, "trend_signal": 0, "fair_value": -124883.340745, "relative_strength": -2.367516, "rate_of_change": -1.7928686484096452, "market_dynamics": -1.452897, "expectation": {"probability": 44.8247, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": -186288.507456, "high": -188734.795059, "low": -193108.464761, "close": -191996.515625, "volume": 63207}, "trend_line": -152949.8125, "activity_lines": {"activity_5": -201722.366667, "activity_10": -194421.242614, "activity_20": -178738.909821, "activity_30": -167808.16082}, "trend_signal": 0, "fair_value": -125335.672626, "relative_strength": -4.115694, "rate_of_change": -1.5087407701766413, "market_dynamics": -1.235572, "expectation": {"probability": 45.125, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": -190439.784371, "high": -192811.942059, "low": -202226.451523, "close": -203190.140625, "volume": 64733}, "trend_line": -155737.097917, "activity_lines": {"activity_5": -202468.608333, "activity_10": -197475.396023, "activity_20": -182142.179985, "activity_30": -171049.472312}, "trend_signal": 0, "fair_value": -125845.71264, "relative_strength": -3.41585, "rate_of_change": -1.822352947964553, "market_dynamics": -1.03523, "expectation": {"probability": 46.2978, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": -195332.364032, "high": -195480.62389, "low": -199038.856969, "close": -197333.875, "volume": 27483}, "trend_line": -158358.826563, "activity_lines": {"activity_5": -200170.580208, "activity_10": -198552.301705, "activity_20": -184739.904762, "activity_30": -173733.135349}, "trend_signal": 0, "fair_value": -126283.324169, "relative_strength": -0.081881, "rate_of_change": -1.6834323234899702, "market_dynamics": -0.839145, "expectation": {"probability": 45.8814, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": -188215.895823, "high": -194146.292586, "low": -195554.759957, "close": -198223.4375, "volume": 77474}, "trend_line": -161012.678125, "activity_lines": {"activity_5": -198243.203125, "activity_10": -199211.384659, "activity_20": -187166.777976, "activity_30": -176305.045733}, "trend_signal": 0, "fair_value": -126711.685948, "relative_strength": 1.656801, "rate_of_change": -1.6758469480980982, "market_dynamics": -0.758759, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": -198297.556142, "high": -202152.312373, "low": -210084.21968, "close": -211715.078125, "volume": 70426}, "trend_line": -164034.708333, "activity_lines": {"activity_5": -202789.8375, "activity_10": -202002.712784, "activity_20": -190636.764583, "activity_30": -179576.168313}, "trend_signal": 0, "fair_value": -127180.770283, "relative_strength": -0.245437, "rate_of_change": -1.8768895985034606, "market_dynamics": -0.778593, "expectation": {"probability": 47.2027, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": -210825.514066, "high": -216236.99878, "low": -225058.467402, "close": -230247.5625, "volume": 56784}, "trend_line": -167691.784896, "activity_lines": {"activity_5": -212708.421875, "activity_10": -207636.587216, "activity_20": -195529.693006, "activity_30": -183847.965356}, "trend_signal": 0, "fair_value": -127774.995844, "relative_strength": 2.698066, "rate_of_change": -2.2294529006482775, "market_dynamics": -0.858062, "expectation": {"probability": 46.7253, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": -230247.555171, "high": -232323.193144, "low": -249150.6894, "close": -252412.40625, "volume": 1736987}, "trend_line": -172186.529427, "activity_lines": {"activity_5": -227465.217708, "activity_10": -216339.439773, "activity_20": -202126.197321, "activity_30": -189313.811895}, "trend_signal": 0, "fair_value": -128541.134966, "relative_strength": 7.619956, "rate_of_change": -2.6803605995294157, "market_dynamics": -0.927301, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": -257008.463821, "high": 18510.0, "low": -263902.556114, "close": 18120.0, "volume": 1279429}, "trend_line": -167581.984115, "activity_lines": {"activity_5": -148763.060417, "activity_10": -174661.764205, "activity_20": -182500.222991, "activity_30": -177035.971287}, "trend_signal": 0, "fair_value": -127574.011268, "relative_strength": -107.750147, "rate_of_change": 2.6741611712152777, "market_dynamics": -0.366795, "expectation": {"probability": 43.4132, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18530.0, "high": 19895.0, "low": 18430.0, "close": 19790.0, "volume": 449163}, "trend_line": -162953.895313, "activity_lines": {"activity_5": -83867.828125, "activity_10": -136618.012784, "activity_20": -163555.847024, "activity_30": -164947.456183}, "trend_signal": 0, "fair_value": -126608.595353, "relative_strength": -107.616776, "rate_of_change": 2.7616863629112265, "market_dynamics": 0.253886, "expectation": {"probability": 40.7776, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19805.0, "high": 21320.0, "low": 18440.0, "close": 19730.0, "volume": 309098}, "trend_line": -157761.947917, "activity_lines": {"activity_5": -33526.825, "activity_10": -103088.177841, "activity_20": -145416.363765, "activity_30": -153161.398421}, "trend_signal": 1, "fair_value": -125632.990285, "relative_strength": -107.770155, "rate_of_change": 3.1861450050195734, "market_dynamics": 0.94332, "expectation": {"probability": 45.1885, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19235.0, "high": 21290.0, "low": 17405.0, "close": 21205.0, "volume": 305622}, "trend_line": -152113.119271, "activity_lines": {"activity_5": 1876.172917, "activity_10": -73278.559375, "activity_20": -127934.590997, "activity_30": -141615.143716}, "trend_signal": 1, "fair_value": -124636.436599, "relative_strength": -108.152988, "rate_of_change": 3.5806027502727775, "market_dynamics": 1.570051, "expectation": {"probability": 43.1647, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22180.0, "high": 25345.0, "low": 21855.0, "close": 25145.0, "volume": 303968}, "trend_line": -146236.588542, "activity_lines": {"activity_5": 21829.0, "activity_10": -46628.968466, "activity_20": -110881.731622, "activity_30": -130179.136022}, "trend_signal": 1, "fair_value": -123587.042468, "relative_strength": -109.160765, "rate_of_change": 3.8632635746102517, "market_dynamics": 1.463554, "expectation": {"probability": 43.8952, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21985.0, "high": 22495.0, "low": 20970.0, "close": 22030.0, "volume": 52398}, "trend_line": -140713.461979, "activity_lines": {"activity_5": 22239.666667, "activity_10": -24697.289205, "activity_20": -94973.868304, "activity_30": -119323.227083}, "trend_signal": 1, "fair_value": -122545.203426, "relative_strength": -108.532083, "rate_of_change": 3.7768431403292233, "market_dynamics": 1.35584, "expectation": {"probability": 46.2494, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21985.0, "high": 22470.0, "low": 20700.0, "close": 21020.0, "volume": 35937}, "trend_line": -135097.980729, "activity_lines": {"activity_5": 22053.0, "activity_10": -6937.680398, "activity_20": -80054.995461, "activity_30": -108888.810181}, "trend_signal": 1, "fair_value": -121515.815305, "relative_strength": -108.372881, "rate_of_change": 3.990720696530132, "market_dynamics": 1.233115, "expectation": {"probability": 45.6819, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21930.0, "high": 23435.0, "low": 20220.0, "close": 22040.0, "volume": 2024129}, "trend_line": -129700.541667, "activity_lines": {"activity_5": 22124.333333, "activity_10": 7021.138636, "activity_20": -65998.982217, "activity_30": -98750.875941}, "trend_signal": 1, "fair_value": -120489.543169, "relative_strength": -108.072073, "rate_of_change": 3.9952033575002175, "market_dynamics": 1.211208, "expectation": {"probability": 43.5339, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22010.0, "high": 22010.0, "low": 17740.0, "close": 18235.0, "volume": 129103}, "trend_line": -124269.320833, "activity_lines": {"activity_5": 20773.333333, "activity_10": 16038.047159, "activity_20": -53280.446503, "activity_30": -89206.647446}, "trend_signal": 1, "fair_value": -119496.856771, "relative_strength": -107.363089, "rate_of_change": 4.187508212528822, "market_dynamics": 1.088365, "expectation": {"probability": 45.8047, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18375.0, "high": 19900.0, "low": 17800.0, "close": 19000.0, "volume": 112646}, "trend_line": -118424.653646, "activity_lines": {"activity_5": 19875.333333, "activity_10": 20676.181818, "activity_20": -41420.615179, "activity_30": -79963.465457}, "trend_signal": 1, "fair_value": -118493.7497, "relative_strength": -108.191054, "rate_of_change": 4.703226144491758, "market_dynamics": 0.98186, "expectation": {"probability": 43.5886, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19000.0, "high": 19175.0, "low": 16650.0, "close": 17795.0, "volume": 149701}, "trend_line": -112550.965104, "activity_lines": {"activity_5": 18985.333333, "activity_10": 20160.454545, "activity_20": -30655.581101, "activity_30": -71175.100706}, "trend_signal": 1, "fair_value": -117478.598358, "relative_strength": -108.522518, "rate_of_change": 4.959852835675486, "market_dynamics": 0.879677, "expectation": {"probability": 46.0232, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17795.0, "high": 18515.0, "low": 16215.0, "close": 17395.0, "volume": 413184}, "trend_line": -107036.549479, "activity_lines": {"activity_5": 18244.333333, "activity_10": 19577.909091, "activity_20": -20958.360491, "activity_30": -62791.490054}, "trend_signal": 1, "fair_value": -116445.322817, "relative_strength": -109.386699, "rate_of_change": 4.8994831984821685, "market_dynamics": 0.697529, "expectation": {"probability": 45.4947, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8f89339-4e62-400e-8ef5-cfdfba31682f/", "share_image": "https://sharemaestro.com/terminal/c8f89339-4e62-400e-8ef5-cfdfba31682f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}