{"ticker": {"uuid": "c8f9980d-13a7-4b16-a377-220617cf85e9", "symbol": "300374", "name": "China Railway Prefabricated Construction Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300374 fell 19.62%, moving from 15.34 to 12.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.19 and has softened across the 12-week window. Market Dynamics is -1.53 on the latest week. Expectation is positive at 56.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.33"}, {"label": "12-Week Change", "value": "-19.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.19"}, {"label": "Market Dynamics", "value": "-1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.63, "high": 12.96, "low": 11.85, "close": 12.33, "volume": 21958670}, "trend_line": 15.334333, "activity_lines": {"activity_5": 12.960667, "activity_10": 13.373818, "activity_20": 14.080286, "activity_30": 14.635849}, "trend_signal": 0, "fair_value": 15.84641, "relative_strength": -36.192745, "rate_of_change": -0.9324704769473939, "market_dynamics": -1.532117, "expectation": {"probability": 56.5902, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.799999, "high": 21.0, "low": 16.5, "close": 16.98, "volume": 116249573}, "trend_line": 14.714667, "activity_lines": {"activity_5": 18.872, "activity_10": 17.832909, "activity_20": 16.536905, "activity_30": 15.794925}, "trend_signal": 1, "fair_value": 13.458056, "relative_strength": 33.250095, "rate_of_change": 1.3360267816898552, "market_dynamics": 1.325704, "expectation": {"probability": 45.5779, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.92, "high": 17.360001, "low": 15.82, "close": 16.82, "volume": 71430140}, "trend_line": 14.897, "activity_lines": {"activity_5": 18.24, "activity_10": 17.808727, "activity_20": 16.660476, "activity_30": 15.930753}, "trend_signal": 1, "fair_value": 13.507869, "relative_strength": 33.129571, "rate_of_change": 1.2391242017233544, "market_dynamics": 1.035089, "expectation": {"probability": 45.0301, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.690001, "high": 18.5, "low": 16.690001, "close": 17.01, "volume": 86288432}, "trend_line": 15.123333, "activity_lines": {"activity_5": 17.713333, "activity_10": 17.799636, "activity_20": 16.785286, "activity_30": 16.067075}, "trend_signal": 1, "fair_value": 13.55583, "relative_strength": 32.377313, "rate_of_change": 1.519319326038802, "market_dynamics": 0.753032, "expectation": {"probability": 44.8368, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.129999, "high": 17.92, "low": 16.120001, "close": 17.52, "volume": 93702297}, "trend_line": 15.344333, "activity_lines": {"activity_5": 17.393333, "activity_10": 17.839818, "activity_20": 16.941667, "activity_30": 16.221699}, "trend_signal": 1, "fair_value": 13.605653, "relative_strength": 37.53582, "rate_of_change": 1.461318083784838, "market_dynamics": 0.338302, "expectation": {"probability": 45.0823, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.6, "high": 20.190001, "low": 16.98, "close": 18.49, "volume": 91866692}, "trend_line": 15.567, "activity_lines": {"activity_5": 17.612, "activity_10": 17.990545, "activity_20": 17.172048, "activity_30": 16.424645}, "trend_signal": 1, "fair_value": 13.660031, "relative_strength": 37.138894, "rate_of_change": 1.4511350868102215, "market_dynamics": 0.219299, "expectation": {"probability": 45.7105, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.23, "high": 19.129999, "low": 17.809999, "close": 18.51, "volume": 59611576}, "trend_line": 15.804667, "activity_lines": {"activity_5": 17.994, "activity_10": 18.086182, "activity_20": 17.381286, "activity_30": 16.614516}, "trend_signal": 1, "fair_value": 13.713897, "relative_strength": 38.680343, "rate_of_change": 1.5267360441960562, "market_dynamics": 0.154728, "expectation": {"probability": 45.8059, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.959999, "high": 18.07, "low": 16.530001, "close": 16.92, "volume": 60882720}, "trend_line": 15.835333, "activity_lines": {"activity_5": 17.744, "activity_10": 17.854727, "activity_20": 17.416381, "activity_30": 16.686473}, "trend_signal": 1, "fair_value": 13.742862, "relative_strength": 25.814156, "rate_of_change": 0.19403129468023642, "market_dynamics": -0.012147, "expectation": {"probability": 44.8998, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.879999, "high": 18.799999, "low": 16.780001, "close": 17.129999, "volume": 61550920}, "trend_line": 15.916333, "activity_lines": {"activity_5": 17.557333, "activity_10": 17.671091, "activity_20": 17.457952, "activity_30": 16.77}, "trend_signal": 1, "fair_value": 13.753218, "relative_strength": 27.562301, "rate_of_change": 0.5115143457987243, "market_dynamics": -0.151546, "expectation": {"probability": 45.4885, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.25, "high": 17.49, "low": 16.0, "close": 16.34, "volume": 38516920}, "trend_line": 15.933, "activity_lines": {"activity_5": 17.099333, "activity_10": 17.351636, "activity_20": 17.405524, "activity_30": 16.797333}, "trend_signal": 1, "fair_value": 13.754609, "relative_strength": 18.577818, "rate_of_change": 0.104716331330841, "market_dynamics": -0.491593, "expectation": {"probability": 44.2986, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 15.09, "close": 15.24, "volume": 28462574}, "trend_line": 15.946667, "activity_lines": {"activity_5": 16.353333, "activity_10": 16.912363, "activity_20": 17.234333, "activity_30": 16.752624}, "trend_signal": 1, "fair_value": 13.740762, "relative_strength": 12.469458, "rate_of_change": 0.08577794514529513, "market_dynamics": -0.849968, "expectation": {"probability": 46.2489, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.25, "high": 17.059999, "low": 15.25, "close": 16.77, "volume": 53742965}, "trend_line": 16.04, "activity_lines": {"activity_5": 16.334, "activity_10": 16.853091, "activity_20": 17.215381, "activity_30": 16.805742}, "trend_signal": 1, "fair_value": 13.719391, "relative_strength": 19.391489, "rate_of_change": 0.5852821784012888, "market_dynamics": -0.974937, "expectation": {"probability": 43.1903, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.950001, "high": 17.790001, "low": 16.26, "close": 16.629999, "volume": 52174780}, "trend_line": 16.151667, "activity_lines": {"activity_5": 16.384, "activity_10": 16.772182, "activity_20": 17.178809, "activity_30": 16.843806}, "trend_signal": 1, "fair_value": 13.700454, "relative_strength": 15.940729, "rate_of_change": 0.6961783042394054, "market_dynamics": -1.082791, "expectation": {"probability": 43.2554, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.549999, "high": 16.65, "low": 13.95, "close": 13.99, "volume": 42027545}, "trend_line": 16.17, "activity_lines": {"activity_5": 15.573333, "activity_10": 16.214727, "activity_20": 16.886619, "activity_30": 16.704344}, "trend_signal": 0, "fair_value": 13.67593, "relative_strength": 0.814056, "rate_of_change": 0.11350531186658276, "market_dynamics": -1.204505, "expectation": {"probability": 48.6313, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.88, "high": 15.68, "low": 13.72, "close": 15.44, "volume": 47575889}, "trend_line": 16.229333, "activity_lines": {"activity_5": 15.455333, "activity_10": 15.975818, "activity_20": 16.735524, "activity_30": 16.657247}, "trend_signal": 0, "fair_value": 13.656025, "relative_strength": 13.939617, "rate_of_change": 0.36693259121829774, "market_dynamics": -1.191795, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.31, "high": 15.83, "low": 13.58, "close": 13.64, "volume": 46780190}, "trend_line": 16.229, "activity_lines": {"activity_5": 14.797333, "activity_10": 15.447454, "activity_20": 16.405667, "activity_30": 16.490193}, "trend_signal": 0, "fair_value": 13.611452, "relative_strength": 3.18566, "rate_of_change": -0.002051840331338626, "market_dynamics": -1.346155, "expectation": {"probability": 48.9112, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.55, "high": 14.76, "low": 14.1, "close": 14.7, "volume": 38064320}, "trend_line": 16.261, "activity_lines": {"activity_5": 14.599333, "activity_10": 15.2, "activity_20": 16.184476, "activity_30": 16.391548}, "trend_signal": 0, "fair_value": 13.587829, "relative_strength": 6.788773, "rate_of_change": 0.19717789142892372, "market_dynamics": -1.43705, "expectation": {"probability": 48.4264, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.76, "high": 16.58, "low": 14.63, "close": 16.440001, "volume": 71470836}, "trend_line": 16.339667, "activity_lines": {"activity_5": 15.119334, "activity_10": 15.338182, "activity_20": 16.13719, "activity_30": 16.403097}, "trend_signal": 0, "fair_value": 13.563189, "relative_strength": 20.255432, "rate_of_change": 0.4837771354775191, "market_dynamics": -1.102525, "expectation": {"probability": 42.6783, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.129999, "high": 16.799999, "low": 14.92, "close": 15.08, "volume": 47575856}, "trend_line": 16.402667, "activity_lines": {"activity_5": 15.198667, "activity_10": 15.237818, "activity_20": 15.96519, "activity_30": 16.321828}, "trend_signal": 0, "fair_value": 13.529832, "relative_strength": 10.867559, "rate_of_change": 0.3855647731376802, "market_dynamics": -0.980189, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.0, "high": 16.68, "low": 14.45, "close": 15.26, "volume": 59130155}, "trend_line": 16.464667, "activity_lines": {"activity_5": 15.265334, "activity_10": 15.207455, "activity_20": 15.822143, "activity_30": 16.248107}, "trend_signal": 0, "fair_value": 13.503778, "relative_strength": 11.173185, "rate_of_change": 0.3779873114536655, "market_dynamics": -0.75449, "expectation": {"probability": 49.4084, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.25, "high": 16.18, "low": 15.1, "close": 16.049999, "volume": 50831257}, "trend_line": 16.446, "activity_lines": {"activity_5": 15.607333, "activity_10": 15.340364, "activity_20": 15.780476, "activity_30": 16.221355}, "trend_signal": 0, "fair_value": 13.499569, "relative_strength": 16.970818, "rate_of_change": -0.1133761162615503, "market_dynamics": -0.528798, "expectation": {"probability": 49.9394, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.0, "high": 16.0, "low": 13.7, "close": 13.8, "volume": 49682186}, "trend_line": 16.377, "activity_lines": {"activity_5": 15.038666, "activity_10": 15.049454, "activity_20": 15.547333, "activity_30": 16.050645}, "trend_signal": 0, "fair_value": 13.476838, "relative_strength": 0.57392, "rate_of_change": -0.4195549069682756, "market_dynamics": -0.744462, "expectation": {"probability": 50.0399, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.81, "high": 13.94, "low": 12.93, "close": 13.11, "volume": 22853921}, "trend_line": 16.289, "activity_lines": {"activity_5": 14.3, "activity_10": 14.687091, "activity_20": 15.263619, "activity_30": 15.839871}, "trend_signal": 0, "fair_value": 13.458778, "relative_strength": 0.046611, "rate_of_change": -0.537338950967805, "market_dynamics": -0.903549, "expectation": {"probability": 51.9151, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.98, "high": 13.61, "low": 12.66, "close": 13.25, "volume": 21767700}, "trend_line": 16.243333, "activity_lines": {"activity_5": 13.83, "activity_10": 14.414182, "activity_20": 15.010905, "activity_30": 15.643806}, "trend_signal": 0, "fair_value": 13.443795, "relative_strength": -1.447803, "rate_of_change": -0.2803548406900465, "market_dynamics": -1.076985, "expectation": {"probability": 52.7144, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.17, "high": 13.43, "low": 12.65, "close": 12.78, "volume": 19616930}, "trend_line": 16.206, "activity_lines": {"activity_5": 13.325333, "activity_10": 14.069273, "activity_20": 14.731333, "activity_30": 15.420366}, "trend_signal": 0, "fair_value": 13.42125, "relative_strength": -6.082719, "rate_of_change": -0.229835834800655, "market_dynamics": -1.321385, "expectation": {"probability": 55.0342, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.9, "high": 13.6, "low": 12.8, "close": 13.15, "volume": 21076385}, "trend_line": 16.135667, "activity_lines": {"activity_5": 13.109333, "activity_10": 13.84, "activity_20": 14.509571, "activity_30": 15.223204}, "trend_signal": 0, "fair_value": 13.396914, "relative_strength": -5.01437, "rate_of_change": -0.43399358262370713, "market_dynamics": -1.395438, "expectation": {"probability": 52.3974, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.2, "high": 13.85, "low": 13.02, "close": 13.37, "volume": 21773941}, "trend_line": 16.034, "activity_lines": {"activity_5": 13.16, "activity_10": 13.659636, "activity_20": 14.33419, "activity_30": 15.044774}, "trend_signal": 0, "fair_value": 13.380522, "relative_strength": -3.924204, "rate_of_change": -0.6300762156284125, "market_dynamics": -1.310343, "expectation": {"probability": 53.0015, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.4, "high": 13.93, "low": 13.24, "close": 13.28, "volume": 18802410}, "trend_line": 15.895, "activity_lines": {"activity_5": 13.209333, "activity_10": 13.487091, "activity_20": 14.174714, "activity_30": 14.867097}, "trend_signal": 0, "fair_value": 13.377836, "relative_strength": -3.596366, "rate_of_change": -0.8669078208806247, "market_dynamics": -1.203451, "expectation": {"probability": 55.4614, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.3, "high": 13.97, "low": 12.84, "close": 13.39, "volume": 22425966}, "trend_line": 15.756, "activity_lines": {"activity_5": 13.284, "activity_10": 13.392, "activity_20": 14.043048, "activity_30": 14.705484}, "trend_signal": 0, "fair_value": 13.372845, "relative_strength": -2.092068, "rate_of_change": -0.8744888329663376, "market_dynamics": -1.121859, "expectation": {"probability": 49.4563, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.22, "high": 14.12, "low": 12.81, "close": 13.0, "volume": 43402069}, "trend_line": 15.497667, "activity_lines": {"activity_5": 13.219333, "activity_10": 13.256727, "activity_20": 13.892048, "activity_30": 14.527677}, "trend_signal": 0, "fair_value": 13.368172, "relative_strength": -3.144527, "rate_of_change": -1.6395849200304669, "market_dynamics": -0.896421, "expectation": {"probability": 55.7998, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.95, "high": 13.73, "low": 12.77, "close": 13.31, "volume": 27766791}, "trend_line": 15.246667, "activity_lines": {"activity_5": 13.243333, "activity_10": 13.218909, "activity_20": 13.786476, "activity_30": 14.386538}, "trend_signal": 0, "fair_value": 13.36587, "relative_strength": 0.797423, "rate_of_change": -1.6195986144237027, "market_dynamics": -0.818381, "expectation": {"probability": 51.6461, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.25, "high": 13.29, "low": 12.13, "close": 12.14, "volume": 17679053}, "trend_line": 15.085333, "activity_lines": {"activity_5": 12.866667, "activity_10": 13.018182, "activity_20": 13.578667, "activity_30": 14.186107}, "trend_signal": 0, "fair_value": 13.359079, "relative_strength": -6.350083, "rate_of_change": -1.0581591373380168, "market_dynamics": -1.019342, "expectation": {"probability": 57.2766, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.16, "high": 12.31, "low": 11.46, "close": 12.23, "volume": 14686851}, "trend_line": 14.932333, "activity_lines": {"activity_5": 12.602, "activity_10": 12.864, "activity_20": 13.401476, "activity_30": 14.001892}, "trend_signal": 0, "fair_value": 13.355619, "relative_strength": -8.624694, "rate_of_change": -1.0142301797381634, "market_dynamics": -1.183567, "expectation": {"probability": 54.7224, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.23, "high": 12.36, "low": 11.93, "close": 12.01, "volume": 9872260}, "trend_line": 14.765667, "activity_lines": {"activity_5": 12.334, "activity_10": 12.685818, "activity_20": 13.224286, "activity_30": 13.813355}, "trend_signal": 0, "fair_value": 13.355745, "relative_strength": -6.288284, "rate_of_change": -1.1161417308333488, "market_dynamics": -1.49579, "expectation": {"probability": 58.548, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.98, "high": 12.19, "low": 11.68, "close": 11.92, "volume": 10460180}, "trend_line": 14.579, "activity_lines": {"activity_5": 12.128, "activity_10": 12.513818, "activity_20": 13.047952, "activity_30": 13.629763}, "trend_signal": 0, "fair_value": 13.354141, "relative_strength": -5.901818, "rate_of_change": -1.2641961924239515, "market_dynamics": -1.693024, "expectation": {"probability": 57.41, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.9, "high": 11.97, "low": 10.79, "close": 10.99, "volume": 12303986}, "trend_line": 14.329, "activity_lines": {"activity_5": 11.684, "activity_10": 12.188364, "activity_20": 12.79981, "activity_30": 13.398215}, "trend_signal": 0, "fair_value": 13.34696, "relative_strength": -11.2604, "rate_of_change": -1.7147952534467386, "market_dynamics": -1.65761, "expectation": {"probability": 57.3028, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.89, "high": 17.620001, "low": 10.06, "close": 17.620001, "volume": 121076839}, "trend_line": 14.299333, "activity_lines": {"activity_5": 13.604667, "activity_10": 13.107637, "activity_20": 13.195714, "activity_30": 13.610538}, "trend_signal": 0, "fair_value": 13.383752, "relative_strength": 41.07053, "rate_of_change": -0.20704166375881003, "market_dynamics": -0.856148, "expectation": {"probability": 44.891, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.0, "high": 21.139999, "low": 15.6, "close": 16.0, "volume": 294333561}, "trend_line": 14.268667, "activity_lines": {"activity_5": 14.62, "activity_10": 13.655091, "activity_20": 13.423429, "activity_30": 13.720258}, "trend_signal": 0, "fair_value": 13.418486, "relative_strength": 37.762007, "rate_of_change": -0.21445755546779754, "market_dynamics": -0.044027, "expectation": {"probability": 48.7169, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.12, "high": 18.799999, "low": 12.21, "close": 13.37, "volume": 201654593}, "trend_line": 14.143333, "activity_lines": {"activity_5": 14.507334, "activity_10": 13.674909, "activity_20": 13.402762, "activity_30": 13.66228}, "trend_signal": 0, "fair_value": 13.424959, "relative_strength": 4.611049, "rate_of_change": -0.8783861870208373, "market_dynamics": 0.598221, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.3, "high": 18.66, "low": 12.7, "close": 16.700001, "volume": 203966067}, "trend_line": 14.155333, "activity_lines": {"activity_5": 15.414, "activity_10": 14.300546, "activity_20": 13.707381, "activity_30": 13.827226}, "trend_signal": 0, "fair_value": 13.441699, "relative_strength": 25.968135, "rate_of_change": 0.08484563009299473, "market_dynamics": 1.375595, "expectation": {"probability": 45.3504, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.299999, "high": 19.690001, "low": 15.8, "close": 17.719999, "volume": 216181014}, "trend_line": 14.238, "activity_lines": {"activity_5": 16.342, "activity_10": 15.044364, "activity_20": 14.102286, "activity_30": 14.057204}, "trend_signal": 0, "fair_value": 13.481117, "relative_strength": 27.227115, "rate_of_change": 0.5839989776291304, "market_dynamics": 1.393962, "expectation": {"probability": 45.7481, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.200001, "high": 18.620001, "low": 15.31, "close": 15.6, "volume": 137899347}, "trend_line": 14.199, "activity_lines": {"activity_5": 16.114667, "activity_10": 15.322546, "activity_20": 14.287333, "activity_30": 14.145075}, "trend_signal": 0, "fair_value": 13.510148, "relative_strength": 12.020382, "rate_of_change": -0.2739148756847851, "market_dynamics": 1.243228, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.55, "high": 16.860001, "low": 15.34, "close": 15.68, "volume": 100734670}, "trend_line": 14.167333, "activity_lines": {"activity_5": 16.048667, "activity_10": 15.552364, "activity_20": 14.471429, "activity_30": 14.240624}, "trend_signal": 1, "fair_value": 13.538347, "relative_strength": 9.415194, "rate_of_change": -0.22302274808085465, "market_dynamics": 1.197416, "expectation": {"probability": 41.9884, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.69, "high": 16.33, "low": 14.8, "close": 14.82, "volume": 71139293}, "trend_line": 14.195, "activity_lines": {"activity_5": 15.717333, "activity_10": 15.563091, "activity_20": 14.561381, "activity_30": 14.282731}, "trend_signal": 1, "fair_value": 13.551042, "relative_strength": 3.707059, "rate_of_change": 0.19528728519334582, "market_dynamics": 0.936281, "expectation": {"probability": 43.9036, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.63, "high": 15.77, "low": 13.53, "close": 15.23, "volume": 69498048}, "trend_line": 14.188, "activity_lines": {"activity_5": 15.426, "activity_10": 15.597273, "activity_20": 14.682905, "activity_30": 14.349505}, "trend_signal": 1, "fair_value": 13.568606, "relative_strength": 8.132275, "rate_of_change": -0.049313138429022005, "market_dynamics": 0.653359, "expectation": {"probability": 41.9218, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.03, "high": 15.6, "low": 14.71, "close": 14.71, "volume": 42382970}, "trend_line": 14.223667, "activity_lines": {"activity_5": 15.059333, "activity_10": 15.476727, "activity_20": 14.743238, "activity_30": 14.383183}, "trend_signal": 1, "fair_value": 13.582709, "relative_strength": 2.491207, "rate_of_change": 0.2513884973216811, "market_dynamics": 0.477603, "expectation": {"probability": 44.1839, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.41, "high": 14.87, "low": 13.41, "close": 13.5, "volume": 39858202}, "trend_line": 14.183667, "activity_lines": {"activity_5": 14.49, "activity_10": 15.068545, "activity_20": 14.680905, "activity_30": 14.336495}, "trend_signal": 1, "fair_value": 13.584507, "relative_strength": -3.057119, "rate_of_change": -0.2812214318572062, "market_dynamics": 0.260447, "expectation": {"probability": 53.2639, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.48, "high": 19.299999, "low": 13.37, "close": 17.24, "volume": 265900056}, "trend_line": 14.210333, "activity_lines": {"activity_5": 15.307333, "activity_10": 15.415273, "activity_20": 14.974143, "activity_30": 14.533677}, "trend_signal": 1, "fair_value": 13.605989, "relative_strength": 22.208577, "rate_of_change": 0.18800497783824538, "market_dynamics": 0.40933, "expectation": {"probability": 41.0351, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.77, "high": 17.959999, "low": 15.77, "close": 16.0, "volume": 145537833}, "trend_line": 14.241, "activity_lines": {"activity_5": 15.607333, "activity_10": 15.514, "activity_20": 15.130429, "activity_30": 14.64914}, "trend_signal": 1, "fair_value": 13.62471, "relative_strength": 10.788919, "rate_of_change": 0.21580775059950622, "market_dynamics": 0.409415, "expectation": {"probability": 43.0853, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.0, "high": 16.549999, "low": 15.09, "close": 15.16, "volume": 48418579}, "trend_line": 14.237667, "activity_lines": {"activity_5": 15.548667, "activity_10": 15.412182, "activity_20": 15.194286, "activity_30": 14.70843}, "trend_signal": 1, "fair_value": 13.632538, "relative_strength": 3.548626, "rate_of_change": -0.02340425531914603, "market_dynamics": 0.331359, "expectation": {"probability": 42.5801, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.31, "high": 17.48, "low": 15.31, "close": 16.809999, "volume": 124301038}, "trend_line": 14.263, "activity_lines": {"activity_5": 16.044666, "activity_10": 15.638363, "activity_20": 15.405, "activity_30": 14.874387}, "trend_signal": 1, "fair_value": 13.654979, "relative_strength": 12.864233, "rate_of_change": 0.17792943183739182, "market_dynamics": 0.402408, "expectation": {"probability": 40.3453, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.5, "high": 18.0, "low": 16.0, "close": 16.700001, "volume": 136575386}, "trend_line": 14.359667, "activity_lines": {"activity_5": 16.364, "activity_10": 15.861091, "activity_20": 15.588571, "activity_30": 15.031613}, "trend_signal": 1, "fair_value": 13.675113, "relative_strength": 12.569853, "rate_of_change": 0.6777466171212231, "market_dynamics": 0.223794, "expectation": {"probability": 42.7111, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.389999, "high": 17.889999, "low": 15.32, "close": 15.75, "volume": 123148969}, "trend_line": 14.447667, "activity_lines": {"activity_5": 16.153333, "activity_10": 15.891091, "activity_20": 15.659952, "activity_30": 15.121312}, "trend_signal": 1, "fair_value": 13.691783, "relative_strength": 9.681877, "rate_of_change": 0.6128275815866704, "market_dynamics": 0.152849, "expectation": {"probability": 42.1451, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.61, "high": 16.02, "low": 14.88, "close": 15.03, "volume": 53429114}, "trend_line": 14.507, "activity_lines": {"activity_5": 15.802, "activity_10": 15.788909, "activity_20": 15.646, "activity_30": 15.158882}, "trend_signal": 1, "fair_value": 13.703453, "relative_strength": 5.242296, "rate_of_change": 0.41067530141718056, "market_dynamics": 0.012909, "expectation": {"probability": 41.5716, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.1, "high": 17.200001, "low": 13.78, "close": 14.43, "volume": 99705904}, "trend_line": 14.562, "activity_lines": {"activity_5": 15.315333, "activity_10": 15.573818, "activity_20": 15.560524, "activity_30": 15.153914}, "trend_signal": 1, "fair_value": 13.71179, "relative_strength": 2.205367, "rate_of_change": 0.37912731784655485, "market_dynamics": -0.22411, "expectation": {"probability": 47.2712, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.21, "high": 14.69, "low": 13.91, "close": 14.55, "volume": 36001614}, "trend_line": 14.608667, "activity_lines": {"activity_5": 14.917333, "activity_10": 15.395091, "activity_20": 15.474524, "activity_30": 15.15314}, "trend_signal": 1, "fair_value": 13.728198, "relative_strength": 3.059786, "rate_of_change": 0.3204710891361154, "market_dynamics": -0.518168, "expectation": {"probability": 43.9965, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.51, "high": 14.95, "low": 14.01, "close": 14.41, "volume": 58631700}, "trend_line": 14.643333, "activity_lines": {"activity_5": 14.623333, "activity_10": 15.193818, "activity_20": 15.358238, "activity_30": 15.140323}, "trend_signal": 0, "fair_value": 13.743516, "relative_strength": 4.222314, "rate_of_change": 0.23729748922334692, "market_dynamics": -0.761349, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.2, "high": 16.790001, "low": 13.6, "close": 15.28, "volume": 79391020}, "trend_line": 14.71, "activity_lines": {"activity_5": 14.772, "activity_10": 15.134182, "activity_20": 15.340095, "activity_30": 15.181398}, "trend_signal": 1, "fair_value": 13.75775, "relative_strength": 13.083742, "rate_of_change": 0.4552720340376108, "market_dynamics": -0.672767, "expectation": {"probability": 41.5053, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.31, "high": 15.87, "low": 14.09, "close": 14.35, "volume": 68077717}, "trend_line": 14.742, "activity_lines": {"activity_5": 14.642, "activity_10": 14.941091, "activity_20": 15.23681, "activity_30": 15.158172}, "trend_signal": 0, "fair_value": 13.764549, "relative_strength": 8.103537, "rate_of_change": 0.21753908905506478, "market_dynamics": -0.672032, "expectation": {"probability": 49.6121, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.3, "high": 15.24, "low": 14.02, "close": 14.65, "volume": 60117850}, "trend_line": 14.797, "activity_lines": {"activity_5": 14.657333, "activity_10": 14.832545, "activity_20": 15.157429, "activity_30": 15.152237}, "trend_signal": 0, "fair_value": 13.775962, "relative_strength": 8.223726, "rate_of_change": 0.3730837064170378, "market_dynamics": -0.623321, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.54, "high": 15.4, "low": 14.1, "close": 14.68, "volume": 56353120}, "trend_line": 14.842667, "activity_lines": {"activity_5": 14.668, "activity_10": 14.738727, "activity_20": 15.090667, "activity_30": 15.144688}, "trend_signal": 0, "fair_value": 13.792051, "relative_strength": 7.744177, "rate_of_change": 0.3086233696019457, "market_dynamics": -0.541326, "expectation": {"probability": 49.6694, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.53, "high": 14.84, "low": 14.15, "close": 14.45, "volume": 55238490}, "trend_line": 14.919667, "activity_lines": {"activity_5": 14.593333, "activity_10": 14.641818, "activity_20": 15.016476, "activity_30": 15.119355}, "trend_signal": 0, "fair_value": 13.798846, "relative_strength": 9.547978, "rate_of_change": 0.5187746919067844, "market_dynamics": -0.787246, "expectation": {"probability": 50.362, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.18, "high": 15.0, "low": 14.13, "close": 14.47, "volume": 56218070}, "trend_line": 14.994333, "activity_lines": {"activity_5": 14.522667, "activity_10": 14.589455, "activity_20": 14.949667, "activity_30": 15.090344}, "trend_signal": 0, "fair_value": 13.804808, "relative_strength": 9.870804, "rate_of_change": 0.500453528889075, "market_dynamics": -0.8591, "expectation": {"probability": 49.3645, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.32, "high": 16.16, "low": 14.2, "close": 15.32, "volume": 86854946}, "trend_line": 15.104667, "activity_lines": {"activity_5": 14.789333, "activity_10": 14.714909, "activity_20": 14.969571, "activity_30": 15.111355}, "trend_signal": 0, "fair_value": 13.82109, "relative_strength": 18.076454, "rate_of_change": 0.7358379995962471, "market_dynamics": -0.676754, "expectation": {"probability": 44.0471, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.22, "high": 15.32, "low": 12.89, "close": 13.14, "volume": 68217040}, "trend_line": 15.145333, "activity_lines": {"activity_5": 14.264667, "activity_10": 14.438727, "activity_20": 14.779476, "activity_30": 14.984602}, "trend_signal": 0, "fair_value": 13.820513, "relative_strength": 1.687289, "rate_of_change": 0.2692280471989329, "market_dynamics": -0.921304, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.15, "high": 13.97, "low": 12.38, "close": 12.68, "volume": 44765120}, "trend_line": 15.201667, "activity_lines": {"activity_5": 13.687333, "activity_10": 14.102364, "activity_20": 14.555524, "activity_30": 14.825548}, "trend_signal": 0, "fair_value": 13.822756, "relative_strength": -0.175158, "rate_of_change": 0.3719561662988834, "market_dynamics": -1.044286, "expectation": {"probability": 57.4446, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.84, "high": 13.48, "low": 12.36, "close": 13.25, "volume": 45578110}, "trend_line": 15.056, "activity_lines": {"activity_5": 13.433333, "activity_10": 13.903636, "activity_20": 14.395524, "activity_30": 14.699634}, "trend_signal": 0, "fair_value": 13.832628, "relative_strength": 2.090977, "rate_of_change": -0.9582304361751993, "market_dynamics": -1.168257, "expectation": {"probability": 50.7744, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.12, "high": 13.4, "low": 12.64, "close": 12.9, "volume": 35682130}, "trend_line": 14.952667, "activity_lines": {"activity_5": 13.142667, "activity_10": 13.662364, "activity_20": 14.203381, "activity_30": 14.560538}, "trend_signal": 0, "fair_value": 13.841859, "relative_strength": 1.753369, "rate_of_change": -0.6863243889479227, "market_dynamics": -1.583032, "expectation": {"probability": 54.6912, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.01, "high": 14.0, "low": 12.74, "close": 12.91, "volume": 67086654}, "trend_line": 14.937333, "activity_lines": {"activity_5": 12.96, "activity_10": 13.466182, "activity_20": 14.032857, "activity_30": 14.428753}, "trend_signal": 0, "fair_value": 13.848333, "relative_strength": 3.439331, "rate_of_change": -0.10255026745395515, "market_dynamics": -1.506315, "expectation": {"probability": 50.4089, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.8, "high": 13.22, "low": 12.5, "close": 12.97, "volume": 24710580}, "trend_line": 14.813, "activity_lines": {"activity_5": 12.958, "activity_10": 13.307091, "activity_20": 13.882762, "activity_30": 14.301828}, "trend_signal": 0, "fair_value": 13.84391, "relative_strength": 2.73224, "rate_of_change": -0.8323641174766608, "market_dynamics": -1.431933, "expectation": {"probability": 50.7441, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.97, "high": 15.35, "low": 12.8, "close": 14.98, "volume": 82888562}, "trend_line": 14.721667, "activity_lines": {"activity_5": 13.637333, "activity_10": 13.544, "activity_20": 13.934524, "activity_30": 14.312602}, "trend_signal": 0, "fair_value": 13.857115, "relative_strength": 0.590528, "rate_of_change": -0.6165732802268316, "market_dynamics": -0.943809, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.57, "high": 17.370001, "low": 15.01, "close": 16.940001, "volume": 37015410}, "trend_line": 14.766333, "activity_lines": {"activity_5": 14.816667, "activity_10": 14.131818, "activity_20": 14.181667, "activity_30": 14.45572}, "trend_signal": 0, "fair_value": 13.867436, "relative_strength": 2.649862, "rate_of_change": 0.3034031404188087, "market_dynamics": -0.352497, "expectation": {"probability": 44.2828, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.4, "high": 21.5, "low": 15.13, "close": 18.049999, "volume": 162655812}, "trend_line": 14.845333, "activity_lines": {"activity_5": 16.12, "activity_10": 14.876182, "activity_20": 14.533381, "activity_30": 14.66757}, "trend_signal": 0, "fair_value": 13.894038, "relative_strength": 14.185682, "rate_of_change": 0.5350008021625994, "market_dynamics": 0.344598, "expectation": {"probability": 45.1792, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.49, "high": 21.1, "low": 17.030001, "close": 17.93, "volume": 199682621}, "trend_line": 14.949, "activity_lines": {"activity_5": 17.04, "activity_10": 15.533636, "activity_20": 14.862714, "activity_30": 14.866581}, "trend_signal": 0, "fair_value": 13.922308, "relative_strength": 9.690874, "rate_of_change": 0.6983137394088751, "market_dynamics": 1.116921, "expectation": {"probability": 46.8457, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.85, "high": 21.190001, "low": 17.77, "close": 19.26, "volume": 206352583}, "trend_line": 15.083333, "activity_lines": {"activity_5": 18.068667, "activity_10": 16.385455, "activity_20": 15.304905, "activity_30": 15.14471}, "trend_signal": 1, "fair_value": 13.955192, "relative_strength": 14.300631, "rate_of_change": 0.8986086025821114, "market_dynamics": 1.434522, "expectation": {"probability": 40.9317, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.0, "high": 23.030001, "low": 18.299999, "close": 21.049999, "volume": 160524176}, "trend_line": 15.294667, "activity_lines": {"activity_5": 19.274666, "activity_10": 17.451454, "activity_20": 15.894571, "activity_30": 15.529656}, "trend_signal": 1, "fair_value": 14.006346, "relative_strength": 25.884508, "rate_of_change": 1.401109423228943, "market_dynamics": 1.648327, "expectation": {"probability": 41.9501, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.9, "high": 24.0, "low": 19.280001, "close": 21.530001, "volume": 207897284}, "trend_line": 15.562333, "activity_lines": {"activity_5": 20.236, "activity_10": 18.452545, "activity_20": 16.499, "activity_30": 15.931935}, "trend_signal": 1, "fair_value": 14.061603, "relative_strength": 19.699126, "rate_of_change": 1.7500609853094558, "market_dynamics": 1.65876, "expectation": {"probability": 43.0437, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.120001, "high": 25.48, "low": 20.809999, "close": 21.780001, "volume": 141286795}, "trend_line": 15.713667, "activity_lines": {"activity_5": 20.974667, "activity_10": 19.348546, "activity_20": 17.093333, "activity_30": 16.333075}, "trend_signal": 1, "fair_value": 14.11891, "relative_strength": 24.684441, "rate_of_change": 0.9724377443921713, "market_dynamics": 1.605571, "expectation": {"probability": 44.1216, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.25, "high": 26.110001, "low": 20.98, "close": 21.99, "volume": 200266096}, "trend_line": 15.913333, "activity_lines": {"activity_5": 21.534667, "activity_10": 20.121273, "activity_20": 17.676714, "activity_30": 16.738}, "trend_signal": 1, "fair_value": 14.179872, "relative_strength": 28.462352, "rate_of_change": 1.2706518472104606, "market_dynamics": 1.604907, "expectation": {"probability": 45.1842, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.540001, "high": 21.790001, "low": 18.889999, "close": 20.280001, "volume": 98565227}, "trend_line": 16.084, "activity_lines": {"activity_5": 21.254001, "activity_10": 20.418, "activity_20": 18.060857, "activity_30": 17.019721}, "trend_signal": 1, "fair_value": 14.235897, "relative_strength": 15.779062, "rate_of_change": 1.0724780283300797, "market_dynamics": 1.432812, "expectation": {"probability": 47.185, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.950001, "high": 20.99, "low": 19.66, "close": 20.200001, "volume": 81166708}, "trend_line": 16.197, "activity_lines": {"activity_5": 20.878667, "activity_10": 20.567273, "activity_20": 18.410572, "activity_30": 17.285269}, "trend_signal": 1, "fair_value": 14.29391, "relative_strength": 12.753384, "rate_of_change": 0.7025615518527701, "market_dynamics": 1.202179, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.01, "high": 20.629999, "low": 19.27, "close": 19.309999, "volume": 59997900}, "trend_line": 16.284, "activity_lines": {"activity_5": 20.263334, "activity_10": 20.459818, "activity_20": 18.649238, "activity_30": 17.486108}, "trend_signal": 1, "fair_value": 14.345128, "relative_strength": 8.020222, "rate_of_change": 0.5371365067605096, "market_dynamics": 0.939744, "expectation": {"probability": 46.0131, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.33, "high": 21.16, "low": 18.200001, "close": 18.6, "volume": 93563100}, "trend_line": 16.379, "activity_lines": {"activity_5": 19.559333, "activity_10": 20.180182, "activity_20": 18.797143, "activity_30": 17.635527}, "trend_signal": 1, "fair_value": 14.388654, "relative_strength": 4.302582, "rate_of_change": 0.5833947433063278, "market_dynamics": 0.556122, "expectation": {"probability": 45.3998, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.530001, "high": 20.5, "low": 18.27, "close": 19.4, "volume": 108002011}, "trend_line": 16.524667, "activity_lines": {"activity_5": 19.334, "activity_10": 20.036, "activity_20": 19.001572, "activity_30": 17.83043}, "trend_signal": 1, "fair_value": 14.437244, "relative_strength": 8.028031, "rate_of_change": 0.8893522193052051, "market_dynamics": 0.339721, "expectation": {"probability": 43.8362, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.209999, "high": 19.549999, "low": 16.209999, "close": 16.25, "volume": 46395193}, "trend_line": 16.585333, "activity_lines": {"activity_5": 18.231333, "activity_10": 19.292364, "activity_20": 18.886572, "activity_30": 17.81271}, "trend_signal": 1, "fair_value": 14.459423, "relative_strength": -2.934444, "rate_of_change": 0.3671238881848431, "market_dynamics": -0.094054, "expectation": {"probability": 52.2174, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.24, "high": 16.879999, "low": 15.75, "close": 16.209999, "volume": 41520880}, "trend_line": 16.640667, "activity_lines": {"activity_5": 17.384, "activity_10": 18.596182, "activity_20": 18.752952, "activity_30": 17.788495}, "trend_signal": 1, "fair_value": 14.478782, "relative_strength": -2.547063, "rate_of_change": 0.33363213147424897, "market_dynamics": -0.459321, "expectation": {"probability": 51.7958, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.0, "high": 17.58, "low": 15.82, "close": 17.360001, "volume": 51404091}, "trend_line": 16.739, "activity_lines": {"activity_5": 17.186, "activity_10": 18.197091, "activity_20": 18.712048, "activity_30": 17.834903}, "trend_signal": 1, "fair_value": 14.506282, "relative_strength": 0.178787, "rate_of_change": 0.5909198231056497, "market_dynamics": -0.715691, "expectation": {"probability": 44.4075, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.6, "high": 17.700001, "low": 16.719999, "close": 17.040001, "volume": 37422024}, "trend_line": 16.797667, "activity_lines": {"activity_5": 17.011334, "activity_10": 17.815637, "activity_20": 18.621095, "activity_30": 17.854323}, "trend_signal": 1, "fair_value": 14.534551, "relative_strength": -3.364406, "rate_of_change": 0.3504809128382807, "market_dynamics": -0.971397, "expectation": {"probability": 47.1953, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.1, "high": 17.34, "low": 16.5, "close": 16.5, "volume": 6181200}, "trend_line": 16.869333, "activity_lines": {"activity_5": 16.760667, "activity_10": 17.422182, "activity_20": 18.459, "activity_30": 17.835118}, "trend_signal": 0, "fair_value": 14.554295, "relative_strength": -4.754741, "rate_of_change": 0.42664258078220296, "market_dynamics": -0.991929, "expectation": {"probability": 56.8869, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.6, "high": 17.59, "low": 16.450001, "close": 17.42, "volume": 21881371}, "trend_line": 16.961667, "activity_lines": {"activity_5": 17.01, "activity_10": 17.295818, "activity_20": 18.367429, "activity_30": 17.870645}, "trend_signal": 1, "fair_value": 14.57141, "relative_strength": -3.066255, "rate_of_change": 0.5473482561521399, "market_dynamics": -0.953304, "expectation": {"probability": 41.6574, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.549999, "high": 18.58, "low": 17.27, "close": 18.040001, "volume": 62053634}, "trend_line": 17.073667, "activity_lines": {"activity_5": 17.388001, "activity_10": 17.334182, "activity_20": 18.313715, "activity_30": 17.940215}, "trend_signal": 1, "fair_value": 14.600833, "relative_strength": -1.417358, "rate_of_change": 0.6603124563169521, "market_dynamics": -0.885503, "expectation": {"probability": 42.1082, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.709999, "high": 18.6, "low": 17.5, "close": 17.84, "volume": 71235510}, "trend_line": 17.186667, "activity_lines": {"activity_5": 17.577334, "activity_10": 17.375455, "activity_20": 18.226381, "activity_30": 17.989656}, "trend_signal": 1, "fair_value": 14.629295, "relative_strength": -4.420296, "rate_of_change": 0.6618379051202038, "market_dynamics": -0.791333, "expectation": {"probability": 47.2613, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.93, "high": 19.58, "low": 17.9, "close": 18.190001, "volume": 95757812}, "trend_line": 17.310667, "activity_lines": {"activity_5": 17.851334, "activity_10": 17.507091, "activity_20": 18.168096, "activity_30": 18.054387}, "trend_signal": 1, "fair_value": 14.665897, "relative_strength": 1.133791, "rate_of_change": 0.7214895127717247, "market_dynamics": -0.583893, "expectation": {"probability": 44.8517, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.6, "high": 17.98, "low": 17.18, "close": 17.309999, "volume": 53651659}, "trend_line": 17.377, "activity_lines": {"activity_5": 17.755333, "activity_10": 17.486182, "activity_20": 18.025334, "activity_30": 18.054344}, "trend_signal": 1, "fair_value": 14.689808, "relative_strength": -5.748799, "rate_of_change": 0.38319147378896606, "market_dynamics": -0.491275, "expectation": {"probability": 51.4671, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.32, "high": 17.690001, "low": 16.860001, "close": 17.49, "volume": 35088971}, "trend_line": 17.522, "activity_lines": {"activity_5": 17.665333, "activity_10": 17.536, "activity_20": 17.902667, "activity_30": 18.061635}, "trend_signal": 1, "fair_value": 14.698654, "relative_strength": -5.895405, "rate_of_change": 0.834436323876386, "market_dynamics": -0.480234, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.48, "high": 17.67, "low": 16.76, "close": 16.77, "volume": 31324987}, "trend_line": 17.658333, "activity_lines": {"activity_5": 17.330667, "activity_10": 17.432364, "activity_20": 17.719857, "activity_30": 18.013118}, "trend_signal": 0, "fair_value": 14.722756, "relative_strength": -7.335516, "rate_of_change": 0.7780675721949577, "market_dynamics": -0.522992, "expectation": {"probability": 58.0405, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.870001, "high": 17.299999, "low": 16.139999, "close": 16.530001, "volume": 33564735}, "trend_line": 17.767667, "activity_lines": {"activity_5": 17.000667, "activity_10": 17.274909, "activity_20": 17.534572, "activity_30": 17.940323}, "trend_signal": 0, "fair_value": 14.750192, "relative_strength": -7.906353, "rate_of_change": 0.619163768176761, "market_dynamics": -0.634736, "expectation": {"probability": 57.8864, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.43, "high": 16.92, "low": 16.25, "close": 16.700001, "volume": 18532883}, "trend_line": 17.894334, "activity_lines": {"activity_5": 16.814667, "activity_10": 17.163455, "activity_20": 17.389286, "activity_30": 17.871441}, "trend_signal": 0, "fair_value": 14.780962, "relative_strength": -4.866276, "rate_of_change": 0.7129073276756098, "market_dynamics": -0.699349, "expectation": {"probability": 50.5083, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.9, "high": 17.129999, "low": 13.78, "close": 16.360001, "volume": 78855389}, "trend_line": 18.009334, "activity_lines": {"activity_5": 16.614667, "activity_10": 16.996364, "activity_20": 17.23581, "activity_30": 17.772452}, "trend_signal": 0, "fair_value": 14.805641, "relative_strength": -1.99162, "rate_of_change": 0.6426615262685855, "market_dynamics": -0.629655, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.450001, "high": 16.59, "low": 15.61, "close": 15.87, "volume": 30744879}, "trend_line": 18.106, "activity_lines": {"activity_5": 16.314667, "activity_10": 16.742728, "activity_20": 17.062477, "activity_30": 17.63443}, "trend_signal": 0, "fair_value": 14.826667, "relative_strength": -4.158331, "rate_of_change": 0.5367549960481747, "market_dynamics": -0.675477, "expectation": {"probability": 56.0269, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.72, "high": 16.059999, "low": 15.26, "close": 15.51, "volume": 26186470}, "trend_line": 18.123667, "activity_lines": {"activity_5": 16.002667, "activity_10": 16.451819, "activity_20": 16.875857, "activity_30": 17.466947}, "trend_signal": 0, "fair_value": 14.843846, "relative_strength": -7.478256, "rate_of_change": 0.09757538937368515, "market_dynamics": -0.814028, "expectation": {"probability": 54.6577, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.62, "high": 15.62, "low": 15.13, "close": 15.27, "volume": 11228980}, "trend_line": 18.068, "activity_lines": {"activity_5": 15.694667, "activity_10": 16.163273, "activity_20": 16.688715, "activity_30": 17.282839}, "trend_signal": 0, "fair_value": 14.852628, "relative_strength": -8.710972, "rate_of_change": -0.30715086521949275, "market_dynamics": -0.948898, "expectation": {"probability": 53.3026, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.38, "high": 16.049999, "low": 15.38, "close": 15.65, "volume": 18648440}, "trend_line": 17.988, "activity_lines": {"activity_5": 15.597333, "activity_10": 15.990546, "activity_20": 16.557, "activity_30": 17.126839}, "trend_signal": 0, "fair_value": 14.876667, "relative_strength": -8.346646, "rate_of_change": -0.44277175116228606, "market_dynamics": -1.185143, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.81, "high": 16.639999, "low": 15.75, "close": 15.85, "volume": 38141128}, "trend_line": 17.918667, "activity_lines": {"activity_5": 15.636667, "activity_10": 15.900364, "activity_20": 16.458381, "activity_30": 16.988903}, "trend_signal": 0, "fair_value": 14.907821, "relative_strength": -7.484615, "rate_of_change": -0.3854402935290211, "market_dynamics": -1.256315, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.73, "high": 16.26, "low": 15.35, "close": 15.38, "volume": 23297340}, "trend_line": 17.789334, "activity_lines": {"activity_5": 15.553333, "activity_10": 15.751273, "activity_20": 16.331905, "activity_30": 16.825119}, "trend_signal": 0, "fair_value": 14.941474, "relative_strength": -9.65166, "rate_of_change": -0.7217780206529818, "market_dynamics": -1.348983, "expectation": {"probability": 54.8695, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.35, "high": 15.85, "low": 15.35, "close": 15.5, "volume": 17519220}, "trend_line": 17.604334, "activity_lines": {"activity_5": 15.542667, "activity_10": 15.662364, "activity_20": 16.221, "activity_30": 16.67742}, "trend_signal": 0, "fair_value": 14.96609, "relative_strength": -8.049915, "rate_of_change": -1.0399489941557043, "market_dynamics": -1.397465, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.39, "high": 16.26, "low": 15.29, "close": 15.83, "volume": 18677091}, "trend_line": 17.414334, "activity_lines": {"activity_5": 15.642667, "activity_10": 15.656546, "activity_20": 16.144905, "activity_30": 16.562946}, "trend_signal": 0, "fair_value": 14.99141, "relative_strength": -7.406697, "rate_of_change": -1.079279681923788, "market_dynamics": -1.425996, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.81, "high": 16.16, "low": 15.36, "close": 15.38, "volume": 23619783}, "trend_line": 17.201, "activity_lines": {"activity_5": 15.555333, "activity_10": 15.581636, "activity_20": 16.033238, "activity_30": 16.431699}, "trend_signal": 0, "fair_value": 15.015641, "relative_strength": -9.436332, "rate_of_change": -1.2250482849358448, "market_dynamics": -1.464312, "expectation": {"probability": 55.2749, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.35, "high": 15.6, "low": 14.9, "close": 14.9, "volume": 16129942}, "trend_line": 16.964667, "activity_lines": {"activity_5": 15.326, "activity_10": 15.443455, "activity_20": 15.883762, "activity_30": 16.283247}, "trend_signal": 0, "fair_value": 15.038718, "relative_strength": -11.133779, "rate_of_change": -1.3739491890006506, "market_dynamics": -1.473501, "expectation": {"probability": 56.4869, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.84, "high": 15.99, "low": 14.73, "close": 15.81, "volume": 26391060}, "trend_line": 16.815667, "activity_lines": {"activity_5": 15.463333, "activity_10": 15.497273, "activity_20": 15.828572, "activity_30": 16.208753}, "trend_signal": 0, "fair_value": 15.065897, "relative_strength": -8.887225, "rate_of_change": -0.8782960490765742, "market_dynamics": -1.126913, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.81, "high": 16.99, "low": 15.68, "close": 16.200001, "volume": 39985414}, "trend_line": 16.682334, "activity_lines": {"activity_5": 15.702, "activity_10": 15.623091, "activity_20": 15.818191, "activity_30": 16.169032}, "trend_signal": 0, "fair_value": 15.098718, "relative_strength": -7.681024, "rate_of_change": -0.7929093743352574, "market_dynamics": -0.625737, "expectation": {"probability": 48.9673, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.1, "high": 18.33, "low": 16.040001, "close": 17.950001, "volume": 100594142}, "trend_line": 16.637, "activity_lines": {"activity_5": 16.477334, "activity_10": 16.054546, "activity_20": 15.983238, "activity_30": 16.250817}, "trend_signal": 0, "fair_value": 15.144615, "relative_strength": 0.472806, "rate_of_change": -0.2717485454972933, "market_dynamics": 0.073816, "expectation": {"probability": 45.9201, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.67, "high": 18.49, "low": 16.49, "close": 16.969999, "volume": 66978739}, "trend_line": 16.582667, "activity_lines": {"activity_5": 16.784667, "activity_10": 16.259091, "activity_20": 16.054429, "activity_30": 16.272301}, "trend_signal": 0, "fair_value": 15.183205, "relative_strength": -6.806917, "rate_of_change": -0.326579311173888, "market_dynamics": 0.795616, "expectation": {"probability": 51.1058, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.76, "high": 21.0, "low": 17.200001, "close": 17.83, "volume": 124970560}, "trend_line": 16.530334, "activity_lines": {"activity_5": 17.272667, "activity_10": 16.596, "activity_20": 16.213333, "activity_30": 16.352774}, "trend_signal": 0, "fair_value": 15.220321, "relative_strength": -4.220619, "rate_of_change": -0.31558856003078906, "market_dynamics": 1.21696, "expectation": {"probability": 42.8282, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.799999, "high": 17.92, "low": 17.129999, "close": 17.23, "volume": 39567222}, "trend_line": 16.563, "activity_lines": {"activity_5": 17.365333, "activity_10": 16.787818, "activity_20": 16.312619, "activity_30": 16.397914}, "trend_signal": 0, "fair_value": 15.256731, "relative_strength": -5.819898, "rate_of_change": 0.19761246203494118, "market_dynamics": 1.289923, "expectation": {"probability": 51.7013, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.200001, "high": 18.33, "low": 16.950001, "close": 18.110001, "volume": 45225271}, "trend_line": 16.626334, "activity_lines": {"activity_5": 17.656667, "activity_10": 17.106, "activity_20": 16.496953, "activity_30": 16.497721}, "trend_signal": 0, "fair_value": 15.301859, "relative_strength": -2.007499, "rate_of_change": 0.3823824186439722, "market_dynamics": 1.216876, "expectation": {"probability": 42.9064, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.58, "high": 18.67, "low": 17.18, "close": 17.59, "volume": 53035517}, "trend_line": 16.634, "activity_lines": {"activity_5": 17.647334, "activity_10": 17.282182, "activity_20": 16.625381, "activity_30": 16.559893}, "trend_signal": 0, "fair_value": 15.342308, "relative_strength": -8.89538, "rate_of_change": 0.046107578495658726, "market_dynamics": 1.142866, "expectation": {"probability": 51.414, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.549999, "high": 18.5, "low": 17.41, "close": 17.809999, "volume": 47463150}, "trend_line": 16.659667, "activity_lines": {"activity_5": 17.735333, "activity_10": 17.466364, "activity_20": 16.769714, "activity_30": 16.635764}, "trend_signal": 0, "fair_value": 15.385449, "relative_strength": -11.697121, "rate_of_change": 0.15430443669591531, "market_dynamics": 0.988236, "expectation": {"probability": 43.3124, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.799999, "high": 18.360001, "low": 17.07, "close": 17.799999, "volume": 60913474}, "trend_line": 16.703, "activity_lines": {"activity_5": 17.764, "activity_10": 17.604545, "activity_20": 16.907809, "activity_30": 16.709333}, "trend_signal": 1, "fair_value": 15.431859, "relative_strength": -15.249473, "rate_of_change": 0.26010723983859046, "market_dynamics": 1.003942, "expectation": {"probability": 46.4997, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.639999, "high": 18.18, "low": 16.620001, "close": 16.92, "volume": 37620398}, "trend_line": 16.686333, "activity_lines": {"activity_5": 17.501333, "activity_10": 17.53, "activity_20": 16.955238, "activity_30": 16.723333}, "trend_signal": 1, "fair_value": 15.47109, "relative_strength": -18.533912, "rate_of_change": -0.09978446985570383, "market_dynamics": 0.798198, "expectation": {"probability": 46.0293, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.93, "high": 17.309999, "low": 16.459999, "close": 16.65, "volume": 22372290}, "trend_line": 16.64, "activity_lines": {"activity_5": 17.169333, "activity_10": 17.386182, "activity_20": 16.971952, "activity_30": 16.720989}, "trend_signal": 1, "fair_value": 15.510513, "relative_strength": -21.602487, "rate_of_change": -0.27767035453505945, "market_dynamics": 0.553162, "expectation": {"probability": 45.3187, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.73, "high": 17.48, "low": 16.360001, "close": 16.43, "volume": 27342130}, "trend_line": 16.593, "activity_lines": {"activity_5": 16.861333, "activity_10": 17.194182, "activity_20": 16.962286, "activity_30": 16.707441}, "trend_signal": 1, "fair_value": 15.548782, "relative_strength": -23.192963, "rate_of_change": -0.2824519230769267, "market_dynamics": 0.289608, "expectation": {"probability": 53.0005, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.309999, "high": 16.49, "low": 15.68, "close": 15.86, "volume": 20778004}, "trend_line": 16.515333, "activity_lines": {"activity_5": 16.440667, "activity_10": 16.926182, "activity_20": 16.892809, "activity_30": 16.660151}, "trend_signal": 0, "fair_value": 15.582564, "relative_strength": -26.309404, "rate_of_change": -0.46807087325981866, "market_dynamics": -0.10388, "expectation": {"probability": 56.6513, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.030001, "high": 16.790001, "low": 15.85, "close": 16.309999, "volume": 11313808}, "trend_line": 16.482, "activity_lines": {"activity_5": 16.3, "activity_10": 16.760182, "activity_20": 16.86519, "activity_30": 16.646903}, "trend_signal": 0, "fair_value": 15.60359, "relative_strength": -25.64373, "rate_of_change": -0.20183062612179212, "market_dynamics": -0.359638, "expectation": {"probability": 50.0802, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.120001, "high": 16.780001, "low": 16.120001, "close": 16.65, "volume": 12852528}, "trend_line": 16.454, "activity_lines": {"activity_5": 16.372, "activity_10": 16.683636, "activity_20": 16.867762, "activity_30": 16.657742}, "trend_signal": 0, "fair_value": 15.628526, "relative_strength": -22.618945, "rate_of_change": -0.16988229583787584, "market_dynamics": -0.503305, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.18, "high": 16.77, "low": 16.0, "close": 16.01, "volume": 25456000}, "trend_line": 16.428667, "activity_lines": {"activity_5": 16.248666, "activity_10": 16.501272, "activity_20": 16.803333, "activity_30": 16.629097}, "trend_signal": 0, "fair_value": 15.654808, "relative_strength": -21.243961, "rate_of_change": -0.15396256229488164, "market_dynamics": -0.695069, "expectation": {"probability": 57.7079, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.16, "high": 20.32, "low": 16.030001, "close": 16.66, "volume": 146982902}, "trend_line": 16.433, "activity_lines": {"activity_5": 16.384667, "activity_10": 16.475273, "activity_20": 16.798381, "activity_30": 16.644021}, "trend_signal": 0, "fair_value": 15.689936, "relative_strength": -21.218621, "rate_of_change": 0.02637462917715133, "market_dynamics": -0.546881, "expectation": {"probability": 47.4692, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.799999, "high": 17.41, "low": 16.24, "close": 16.450001, "volume": 73982090}, "trend_line": 16.424667, "activity_lines": {"activity_5": 16.435334, "activity_10": 16.428, "activity_20": 16.769476, "activity_30": 16.645118}, "trend_signal": 1, "fair_value": 15.723846, "relative_strength": -21.990523, "rate_of_change": -0.0507089393294004, "market_dynamics": -0.463785, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.4, "high": 17.040001, "low": 16.25, "close": 16.6, "volume": 39107689}, "trend_line": 16.432667, "activity_lines": {"activity_5": 16.496667, "activity_10": 16.432727, "activity_20": 16.749762, "activity_30": 16.65643}, "trend_signal": 1, "fair_value": 15.7575, "relative_strength": -20.763499, "rate_of_change": 0.048707227976062584, "market_dynamics": -0.416042, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.58, "high": 17.559999, "low": 16.48, "close": 17.01, "volume": 63507730}, "trend_line": 16.470667, "activity_lines": {"activity_5": 16.675334, "activity_10": 16.533818, "activity_20": 16.761, "activity_30": 16.693677}, "trend_signal": 1, "fair_value": 15.801026, "relative_strength": -16.895464, "rate_of_change": 0.23124669902944095, "market_dynamics": -0.221362, "expectation": {"probability": 42.4622, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.870001, "high": 17.549999, "low": 16.15, "close": 17.09, "volume": 60121430}, "trend_line": 16.523333, "activity_lines": {"activity_5": 16.856667, "activity_10": 16.647818, "activity_20": 16.774143, "activity_30": 16.733634}, "trend_signal": 1, "fair_value": 15.840769, "relative_strength": -11.169719, "rate_of_change": 0.3197563280224298, "market_dynamics": -0.215621, "expectation": {"probability": 43.2225, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.540001, "high": 19.25, "low": 16.709999, "close": 17.42, "volume": 127517850}, "trend_line": 16.595, "activity_lines": {"activity_5": 17.076, "activity_10": 16.813818, "activity_20": 16.814476, "activity_30": 16.791484}, "trend_signal": 1, "fair_value": 15.876731, "relative_strength": -11.936241, "rate_of_change": 0.4337321047757007, "market_dynamics": 0.019145, "expectation": {"probability": 43.9168, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.4, "high": 17.48, "low": 16.16, "close": 16.65, "volume": 53274750}, "trend_line": 16.628333, "activity_lines": {"activity_5": 16.988, "activity_10": 16.821818, "activity_20": 16.784, "activity_30": 16.795032}, "trend_signal": 1, "fair_value": 15.910513, "relative_strength": -16.235995, "rate_of_change": 0.2008617053329467, "market_dynamics": 0.067768, "expectation": {"probability": 46.1644, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.889999, "high": 16.9, "low": 15.77, "close": 15.88, "volume": 30629290}, "trend_line": 16.629333, "activity_lines": {"activity_5": 16.63, "activity_10": 16.675455, "activity_20": 16.681714, "activity_30": 16.746753}, "trend_signal": 1, "fair_value": 15.909744, "relative_strength": -20.162378, "rate_of_change": 0.006013831933710188, "market_dynamics": -0.082457, "expectation": {"probability": 60.0871, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.129999, "high": 16.35, "low": 15.36, "close": 15.86, "volume": 23240501}, "trend_line": 16.645333, "activity_lines": {"activity_5": 16.313333, "activity_10": 16.533273, "activity_20": 16.58681, "activity_30": 16.697118}, "trend_signal": 0, "fair_value": 15.91718, "relative_strength": -18.985313, "rate_of_change": 0.09621552469964846, "market_dynamics": -0.294037, "expectation": {"probability": 61.7756, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.78, "high": 16.48, "low": 15.67, "close": 15.97, "volume": 27896824}, "trend_line": 16.661, "activity_lines": {"activity_5": 16.11, "activity_10": 16.425455, "activity_20": 16.508905, "activity_30": 16.653548}, "trend_signal": 0, "fair_value": 15.918013, "relative_strength": -20.541372, "rate_of_change": 0.09412247865513139, "market_dynamics": -0.618001, "expectation": {"probability": 52.2374, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.0, "high": 16.059999, "low": 15.56, "close": 15.67, "volume": 10911380}, "trend_line": 16.655667, "activity_lines": {"activity_5": 15.881333, "activity_10": 16.263818, "activity_20": 16.412619, "activity_30": 16.589613}, "trend_signal": 0, "fair_value": 15.923397, "relative_strength": -21.08291, "rate_of_change": -0.0320088830202284, "market_dynamics": -0.81656, "expectation": {"probability": 61.5614, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.71, "high": 16.25, "low": 15.65, "close": 16.200001, "volume": 27421990}, "trend_line": 16.683, "activity_lines": {"activity_5": 15.946, "activity_10": 16.216546, "activity_20": 16.375952, "activity_30": 16.560215}, "trend_signal": 0, "fair_value": 15.937692, "relative_strength": -21.329443, "rate_of_change": 0.16410630688040723, "market_dynamics": -0.773805, "expectation": {"probability": 51.9678, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.18, "high": 17.17, "low": 16.129999, "close": 16.709999, "volume": 44565547}, "trend_line": 16.743333, "activity_lines": {"activity_5": 16.210667, "activity_10": 16.266545, "activity_20": 16.395524, "activity_30": 16.561957}, "trend_signal": 0, "fair_value": 15.95968, "relative_strength": -19.193557, "rate_of_change": 0.36164358928250295, "market_dynamics": -0.565011, "expectation": {"probability": 52.4636, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.549999, "high": 17.15, "low": 16.459999, "close": 16.91, "volume": 45747928}, "trend_line": 16.78, "activity_lines": {"activity_5": 16.486667, "activity_10": 16.350909, "activity_20": 16.439333, "activity_30": 16.57271}, "trend_signal": 0, "fair_value": 15.981923, "relative_strength": -18.600723, "rate_of_change": 0.2189946290861045, "market_dynamics": -0.259282, "expectation": {"probability": 50.0418, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.84, "high": 17.620001, "low": 15.83, "close": 15.98, "volume": 63886547}, "trend_line": 16.772667, "activity_lines": {"activity_5": 16.382667, "activity_10": 16.268, "activity_20": 16.394619, "activity_30": 16.521097}, "trend_signal": 0, "fair_value": 15.996795, "relative_strength": -21.285786, "rate_of_change": -0.043700834326595335, "market_dynamics": -0.096772, "expectation": {"probability": 62.4225, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.8, "high": 16.879999, "low": 15.71, "close": 16.17, "volume": 32092160}, "trend_line": 16.713333, "activity_lines": {"activity_5": 16.341333, "activity_10": 16.239818, "activity_20": 16.37119, "activity_30": 16.482215}, "trend_signal": 0, "fair_value": 16.012949, "relative_strength": -18.102642, "rate_of_change": -0.35375411674243445, "market_dynamics": -0.061726, "expectation": {"probability": 53.2011, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.309999, "high": 16.52, "low": 15.85, "close": 15.85, "volume": 18527630}, "trend_line": 16.676, "activity_lines": {"activity_5": 16.16, "activity_10": 16.176182, "activity_20": 16.318524, "activity_30": 16.426516}, "trend_signal": 0, "fair_value": 16.026474, "relative_strength": -20.226038, "rate_of_change": -0.22337256129582464, "market_dynamics": -0.316083, "expectation": {"probability": 62.5137, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.98, "high": 16.639999, "low": 15.98, "close": 16.219999, "volume": 18040230}, "trend_line": 16.622333, "activity_lines": {"activity_5": 16.125333, "activity_10": 16.194363, "activity_20": 16.301143, "activity_30": 16.397097}, "trend_signal": 0, "fair_value": 16.040192, "relative_strength": -20.037772, "rate_of_change": -0.32182177980329363, "market_dynamics": -0.625517, "expectation": {"probability": 52.9282, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.9, "high": 16.110001, "low": 14.93, "close": 15.51, "volume": 23754166}, "trend_line": 16.565, "activity_lines": {"activity_5": 15.886666, "activity_10": 16.077273, "activity_20": 16.216571, "activity_30": 16.325333}, "trend_signal": 0, "fair_value": 16.055064, "relative_strength": -21.126422, "rate_of_change": -0.34491548208064327, "market_dynamics": -0.876785, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.29, "high": 16.0, "low": 15.14, "close": 15.34, "volume": 25642410}, "trend_line": 16.472667, "activity_lines": {"activity_5": 15.684666, "activity_10": 15.935636, "activity_20": 16.121238, "activity_30": 16.246301}, "trend_signal": 0, "fair_value": 16.0675, "relative_strength": -22.017346, "rate_of_change": -0.5573981285843645, "market_dynamics": -1.173677, "expectation": {"probability": 61.6763, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.37, "high": 15.42, "low": 14.2, "close": 14.24, "volume": 17388982}, "trend_line": 16.361, "activity_lines": {"activity_5": 15.158667, "activity_10": 15.605454, "activity_20": 15.924333, "activity_30": 16.102258}, "trend_signal": 0, "fair_value": 16.052308, "relative_strength": -24.850919, "rate_of_change": -0.6778926569692729, "market_dynamics": -1.35575, "expectation": {"probability": 60.6846, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.1, "high": 14.64, "low": 13.5, "close": 14.18, "volume": 20326580}, "trend_line": 16.24, "activity_lines": {"activity_5": 14.741333, "activity_10": 15.290364, "activity_20": 15.733238, "activity_30": 15.961548}, "trend_signal": 0, "fair_value": 16.041474, "relative_strength": -24.016094, "rate_of_change": -0.7395635963572045, "market_dynamics": -1.562568, "expectation": {"probability": 59.7243, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.96, "high": 15.6, "low": 13.72, "close": 13.74, "volume": 29968390}, "trend_line": 16.104667, "activity_lines": {"activity_5": 14.288667, "activity_10": 14.932, "activity_20": 15.511048, "activity_30": 15.800258}, "trend_signal": 0, "fair_value": 16.02859, "relative_strength": -23.553275, "rate_of_change": -0.833331280788173, "market_dynamics": -1.578812, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.66, "high": 14.98, "low": 13.63, "close": 14.18, "volume": 16829430}, "trend_line": 16.013333, "activity_lines": {"activity_5": 14.148, "activity_10": 14.707636, "activity_20": 15.344381, "activity_30": 15.676086}, "trend_signal": 0, "fair_value": 16.025769, "relative_strength": -25.721117, "rate_of_change": -0.5671275289330715, "market_dynamics": -1.548347, "expectation": {"probability": 53.1065, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.08, "high": 14.58, "low": 13.94, "close": 14.05, "volume": 14928860}, "trend_line": 15.926667, "activity_lines": {"activity_5": 14.052667, "activity_10": 14.509273, "activity_20": 15.178809, "activity_30": 15.549419}, "trend_signal": 0, "fair_value": 16.026731, "relative_strength": -28.508116, "rate_of_change": -0.5412115016904928, "market_dynamics": -1.494191, "expectation": {"probability": 58.5283, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.05, "high": 14.18, "low": 13.63, "close": 13.71, "volume": 12494570}, "trend_line": 15.836, "activity_lines": {"activity_5": 13.93, "activity_10": 14.284182, "activity_20": 14.995333, "activity_30": 15.406409}, "trend_signal": 0, "fair_value": 16.016795, "relative_strength": -29.773501, "rate_of_change": -0.5692779286463379, "market_dynamics": -1.533812, "expectation": {"probability": 57.796, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.76, "high": 14.06, "low": 13.48, "close": 13.94, "volume": 11644400}, "trend_line": 15.772, "activity_lines": {"activity_5": 13.919333, "activity_10": 14.145636, "activity_20": 14.851429, "activity_30": 15.284086}, "trend_signal": 0, "fair_value": 16.000897, "relative_strength": -28.713111, "rate_of_change": -0.40414246021722694, "market_dynamics": -1.600574, "expectation": {"probability": 52.2501, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.16, "high": 14.34, "low": 13.99, "close": 14.22, "volume": 9218220}, "trend_line": 15.702333, "activity_lines": {"activity_5": 14.018, "activity_10": 14.092727, "activity_20": 14.747095, "activity_30": 15.183957}, "trend_signal": 0, "fair_value": 15.980192, "relative_strength": -28.747322, "rate_of_change": -0.4417131625665788, "market_dynamics": -1.606979, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.25, "high": 14.29, "low": 13.31, "close": 13.42, "volume": 14653284}, "trend_line": 15.594667, "activity_lines": {"activity_5": 13.818, "activity_10": 13.930727, "activity_20": 14.574476, "activity_30": 15.03671}, "trend_signal": 0, "fair_value": 15.953654, "relative_strength": -32.049375, "rate_of_change": -0.6856688111250733, "market_dynamics": -1.634546, "expectation": {"probability": 58.0794, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.35, "high": 13.53, "low": 12.35, "close": 12.53, "volume": 16636730}, "trend_line": 15.478667, "activity_lines": {"activity_5": 13.372, "activity_10": 13.644909, "activity_20": 14.328714, "activity_30": 14.838989}, "trend_signal": 0, "fair_value": 15.900962, "relative_strength": -35.9707, "rate_of_change": -0.7438440333480648, "market_dynamics": -1.600246, "expectation": {"probability": 57.3905, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.63, "high": 12.96, "low": 11.85, "close": 12.33, "volume": 21958670}, "trend_line": 15.334333, "activity_lines": {"activity_5": 12.960667, "activity_10": 13.373818, "activity_20": 14.080286, "activity_30": 14.635849}, "trend_signal": 0, "fair_value": 15.84641, "relative_strength": -36.192745, "rate_of_change": -0.9324704769473939, "market_dynamics": -1.532117, "expectation": {"probability": 56.5902, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8f9980d-13a7-4b16-a377-220617cf85e9/", "share_image": "https://sharemaestro.com/terminal/c8f9980d-13a7-4b16-a377-220617cf85e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}