{"ticker": {"uuid": "c8fee00d-c56c-4832-8b48-30180cc5ddfc", "symbol": "CRDU", "name": "Tradr 2X Long CRDO Daily ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRDU rose 219.45%, moving from 24.94 to 79.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.88 on the latest week. Expectation is negative at 41.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.67"}, {"label": "12-Week Change", "value": "219.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.9, "high": 82.77, "low": 63.49, "close": 79.67, "volume": 1572958}, "trend_line": 42.756, "activity_lines": {"activity_5": 64.348, "activity_10": 55.434727, "activity_20": 42.982143, "activity_30": 41.560452}, "trend_signal": 0, "fair_value": 45.795833, "relative_strength": null, "rate_of_change": -0.5450830073821468, "market_dynamics": 0.878615, "expectation": {"probability": 41.4634, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 77.73, "high": 85.32, "low": 53.01, "close": 56.43, "volume": 565403}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.75, "high": 66.45, "low": 54.3, "close": 56.88, "volume": 1071609}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.3, "high": 66.105, "low": 49.32, "close": 51.84, "volume": 1567225}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.58, "high": 60.915, "low": 43.05, "close": 52.89, "volume": 1885721}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.07, "high": 67.5, "low": 44.64, "close": 61.23, "volume": 1906248}, "trend_line": null, "activity_lines": {"activity_5": 56.228, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.72, "high": 91.8, "low": 59.55, "close": 86.7, "volume": 1368871}, "trend_line": null, "activity_lines": {"activity_5": 66.51, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.75, "high": 90.75, "low": 51.39, "close": 64.92, "volume": 1464302}, "trend_line": null, "activity_lines": {"activity_5": 67.514, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.555714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8618, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.26, "high": 73.26, "low": 41.31, "close": 49.89, "volume": 1423456}, "trend_line": null, "activity_lines": {"activity_5": 62.972, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.0975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6552, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.3, "high": 57.99, "low": 35.88, "close": 41.73, "volume": 1814969}, "trend_line": null, "activity_lines": {"activity_5": 55.84, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.056667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.83, "high": 72.5079, "low": 43.83, "close": 72.33, "volume": 1054948}, "trend_line": null, "activity_lines": {"activity_5": 59.652, "activity_10": 60.291818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.52, "high": 99.9, "low": 67.05, "close": 69.99, "volume": 2860944}, "trend_line": null, "activity_lines": {"activity_5": 61.944, "activity_10": 62.202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.439091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.14, "high": 73.5489, "low": 44.8632, "close": 45.84, "volume": 2803444}, "trend_line": null, "activity_lines": {"activity_5": 57.3, "activity_10": 59.474727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.2225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.12, "high": 50.0634, "low": 38.895, "close": 49.53, "volume": 2135426}, "trend_line": null, "activity_lines": {"activity_5": 55.158, "activity_10": 57.619091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.476923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.04, "high": 53.31, "low": 44.67, "close": 45.72, "volume": 1752403}, "trend_line": null, "activity_lines": {"activity_5": 51.77, "activity_10": 55.112727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.565714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.26, "high": 49.8, "low": 42.63, "close": 44.61, "volume": 1258981}, "trend_line": null, "activity_lines": {"activity_5": 47.746, "activity_10": 52.534909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.29, "high": 52.8597, "low": 33.675, "close": 48.6, "volume": 5102258}, "trend_line": null, "activity_lines": {"activity_5": 46.9, "activity_10": 50.984727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.195625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.55, "high": 57.84, "low": 46.68, "close": 48.39, "volume": 3449739}, "trend_line": null, "activity_lines": {"activity_5": 47.41, "activity_10": 50.089091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.736471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.19, "high": 53.49, "low": 36.1203, "close": 37.62, "volume": 4729847}, "trend_line": null, "activity_lines": {"activity_5": 44.16, "activity_10": 47.535818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.15, "high": 38.55, "low": 31.8, "close": 32.7, "volume": 3512059}, "trend_line": null, "activity_lines": {"activity_5": 40.064, "activity_10": 44.311091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.570526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2658, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.2, "high": 31.9797, "low": 18.1116, "close": 24.78, "volume": 4958240}, "trend_line": null, "activity_lines": {"activity_5": 34.196, "activity_10": 39.810545, "activity_20": 47.540143, "activity_30": null}, "trend_signal": 0, "fair_value": 52.131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.92, "high": 38.79, "low": 24.57, "close": 28.68, "volume": 8509577}, "trend_line": null, "activity_lines": {"activity_5": 30.95, "activity_10": 36.883636, "activity_20": 45.306714, "activity_30": null}, "trend_signal": 0, "fair_value": 51.014286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7265, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.61, "high": 33.81, "low": 25.29, "close": 29.76, "volume": 2885297}, "trend_line": null, "activity_lines": {"activity_5": 29.392, "activity_10": 34.904182, "activity_20": 43.308286, "activity_30": null}, "trend_signal": 0, "fair_value": 50.048182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8482, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.68, "high": 30.33, "low": 22.725, "close": 24.15, "volume": 5613634}, "trend_line": null, "activity_lines": {"activity_5": 27.206, "activity_10": 32.197091, "activity_20": 40.904714, "activity_30": null}, "trend_signal": 0, "fair_value": 48.922174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4256, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.38, "high": 25.47, "low": 15.45, "close": 21.99, "volume": 17038340}, "trend_line": null, "activity_lines": {"activity_5": 25.198, "activity_10": 29.558727, "activity_20": 38.427286, "activity_30": null}, "trend_signal": 0, "fair_value": 47.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5563, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.77, "high": 26.21, "low": 6.69, "close": 24.94, "volume": 2617639}, "trend_line": null, "activity_lines": {"activity_5": 24.887333, "activity_10": 27.888182, "activity_20": 36.377952, "activity_30": null}, "trend_signal": 0, "fair_value": 46.8856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.187, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.56, "high": 28.25, "low": 17.46, "close": 18.72, "volume": 3971398}, "trend_line": null, "activity_lines": {"activity_5": 22.492667, "activity_10": 25.444364, "activity_20": 33.909048, "activity_30": null}, "trend_signal": 0, "fair_value": 45.802308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.51, "high": 21.2, "low": 15.2, "close": 15.77, "volume": 1934301}, "trend_line": null, "activity_lines": {"activity_5": 19.778667, "activity_10": 23.007455, "activity_20": 31.482905, "activity_30": null}, "trend_signal": 0, "fair_value": 44.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7514, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.71, "high": 17.85, "low": 12.87, "close": 17.59, "volume": 1060488}, "trend_line": null, "activity_lines": {"activity_5": 18.604, "activity_10": 21.494545, "activity_20": 29.464143, "activity_30": null}, "trend_signal": 0, "fair_value": 43.722143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2521, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.52, "high": 25.0, "low": 17.43, "close": 24.03, "volume": 1598249}, "trend_line": null, "activity_lines": {"activity_5": 20.013333, "activity_10": 21.516727, "activity_20": 28.212524, "activity_30": null}, "trend_signal": 0, "fair_value": 43.043103, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.116378, "expectation": {"probability": 40.4075, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.85, "high": 46.01, "low": 25.7, "close": 41.35, "volume": 5077019}, "trend_line": 42.986667, "activity_lines": {"activity_5": 27.06, "activity_10": 24.845636, "activity_20": 28.694714, "activity_30": 35.031269}, "trend_signal": 0, "fair_value": 42.986667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.040127, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.87, "high": 62.46, "low": 40.87, "close": 60.0, "volume": 2488275}, "trend_line": 43.105667, "activity_lines": {"activity_5": 39.229333, "activity_10": 31.264182, "activity_20": 31.100619, "activity_30": 36.128903}, "trend_signal": 0, "fair_value": 43.535484, "relative_strength": null, "rate_of_change": 0.2768300226672605, "market_dynamics": 0.304591, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.67, "high": 58.67, "low": 42.34, "close": 52.48, "volume": 1605338}, "trend_line": 42.959, "activity_lines": {"activity_5": 46.14, "activity_10": 35.746, "activity_20": 32.837905, "activity_30": 36.733699}, "trend_signal": 0, "fair_value": 43.815, "relative_strength": null, "rate_of_change": -0.3402499258392027, "market_dynamics": 0.567084, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.14, "high": 62.7743, "low": 49.51, "close": 54.58, "volume": 1643717}, "trend_line": 43.050333, "activity_lines": {"activity_5": 51.303333, "activity_10": 40.196545, "activity_20": 34.743571, "activity_30": 37.483441}, "trend_signal": 0, "fair_value": 44.141212, "relative_strength": null, "rate_of_change": 0.21260504201680383, "market_dynamics": 0.827347, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.73, "high": 67.19, "low": 43.88, "close": 44.05, "volume": 2054282}, "trend_line": 42.755667, "activity_lines": {"activity_5": 50.490667, "activity_10": 42.179273, "activity_20": 35.622333, "activity_30": 37.547935}, "trend_signal": 0, "fair_value": 44.138529, "relative_strength": null, "rate_of_change": -0.6844685731002346, "market_dynamics": 0.845264, "expectation": {"probability": 49.3014, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.13, "high": 68.71, "low": 32.7436, "close": 68.27, "volume": 2875216}, "trend_line": 42.990333, "activity_lines": {"activity_5": 56.416667, "activity_10": 48.164545, "activity_20": 38.815714, "activity_30": 39.194022}, "trend_signal": 0, "fair_value": 44.828, "relative_strength": null, "rate_of_change": 0.5488535589913663, "market_dynamics": 0.868884, "expectation": {"probability": 37.7522, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.9, "high": 82.77, "low": 63.49, "close": 79.67, "volume": 1572958}, "trend_line": 42.756, "activity_lines": {"activity_5": 64.348, "activity_10": 55.434727, "activity_20": 42.982143, "activity_30": 41.560452}, "trend_signal": 0, "fair_value": 45.795833, "relative_strength": null, "rate_of_change": -0.5450830073821468, "market_dynamics": 0.878615, "expectation": {"probability": 41.4634, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8fee00d-c56c-4832-8b48-30180cc5ddfc/", "share_image": "https://sharemaestro.com/terminal/c8fee00d-c56c-4832-8b48-30180cc5ddfc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}