{"ticker": {"uuid": "c8fefcd4-19d9-486e-ab83-e119731f9a35", "symbol": "CYBR", "name": "Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CYBR rose 24.68%, moving from 6.32 to 7.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.57 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is undecided at 49.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.88"}, {"label": "12-Week Change", "value": "24.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.57"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.185, "high": 8.185, "low": 7.885, "close": 7.885, "volume": 21001}, "trend_line": 6.7451, "activity_lines": {"activity_5": 7.592467, "activity_10": 7.115618, "activity_20": 6.7198, "activity_30": 6.686449}, "trend_signal": 0, "fair_value": 6.870974, "relative_strength": 1.574451, "rate_of_change": 0.12419966770242774, "market_dynamics": 1.343523, "expectation": {"probability": 49.7211, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.445, "high": 5.481, "low": 5.324, "close": 5.318, "volume": 10917}, "trend_line": 5.052233, "activity_lines": {"activity_5": 5.353867, "activity_10": 5.197582, "activity_20": 5.141686, "activity_30": 5.094351}, "trend_signal": 1, "fair_value": 5.743351, "relative_strength": -6.069719, "rate_of_change": -0.014526119010861704, "market_dynamics": 0.633341, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.352, "high": 5.514, "low": 5.352, "close": 5.49, "volume": 2500}, "trend_line": 5.061733, "activity_lines": {"activity_5": 5.4176, "activity_10": 5.264618, "activity_20": 5.175748, "activity_30": 5.122594}, "trend_signal": 1, "fair_value": 5.740765, "relative_strength": -4.449641, "rate_of_change": 0.18803566660524296, "market_dynamics": 0.858235, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.477, "high": 5.477, "low": 5.23, "close": 5.211, "volume": 5333}, "trend_line": 5.0613, "activity_lines": {"activity_5": 5.3564, "activity_10": 5.273073, "activity_20": 5.180476, "activity_30": 5.132224}, "trend_signal": 1, "fair_value": 5.735414, "relative_strength": -7.014742, "rate_of_change": -0.008554382461503357, "market_dynamics": 0.7849, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.234, "high": 5.387, "low": 5.198, "close": 5.429, "volume": 31782}, "trend_line": 5.0696, "activity_lines": {"activity_5": 5.3686, "activity_10": 5.319218, "activity_20": 5.206286, "activity_30": 5.155946}, "trend_signal": 1, "fair_value": 5.73235, "relative_strength": -5.01103, "rate_of_change": 0.1639894888665006, "market_dynamics": 0.864331, "expectation": {"probability": 43.1338, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.403, "high": 5.403, "low": 5.21, "close": 5.24, "volume": 4500}, "trend_line": 5.076467, "activity_lines": {"activity_5": 5.323133, "activity_10": 5.325164, "activity_20": 5.21339, "activity_30": 5.16694}, "trend_signal": 1, "fair_value": 5.727475, "relative_strength": -5.411585, "rate_of_change": 0.1354544737257325, "market_dynamics": 0.809456, "expectation": {"probability": 51.1346, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.179, "high": 5.31, "low": 5.179, "close": 5.226, "volume": 7181}, "trend_line": 5.087633, "activity_lines": {"activity_5": 5.285933, "activity_10": 5.319582, "activity_20": 5.219357, "activity_30": 5.176587}, "trend_signal": 1, "fair_value": 5.722559, "relative_strength": -8.404739, "rate_of_change": 0.21995612302808687, "market_dynamics": 0.649611, "expectation": {"probability": 49.1994, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.184, "high": 5.316, "low": 5.184, "close": 5.29, "volume": 3750}, "trend_line": 5.105667, "activity_lines": {"activity_5": 5.2762, "activity_10": 5.316127, "activity_20": 5.23159, "activity_30": 5.189643}, "trend_signal": 1, "fair_value": 5.718359, "relative_strength": -6.333834, "rate_of_change": 0.3544673918106928, "market_dynamics": 0.614029, "expectation": {"probability": 41.6283, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.272, "high": 5.489, "low": 5.272, "close": 5.41, "volume": 7750}, "trend_line": 5.1291, "activity_lines": {"activity_5": 5.3198, "activity_10": 5.329418, "activity_20": 5.255081, "activity_30": 5.209277}, "trend_signal": 1, "fair_value": 5.715394, "relative_strength": -6.48166, "rate_of_change": 0.45896060201340616, "market_dynamics": 0.507258, "expectation": {"probability": 43.87, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.41, "high": 5.548, "low": 5.343, "close": 5.306, "volume": 20452}, "trend_line": 5.1517, "activity_lines": {"activity_5": 5.315467, "activity_10": 5.320382, "activity_20": 5.266695, "activity_30": 5.22069}, "trend_signal": 1, "fair_value": 5.711495, "relative_strength": -5.357514, "rate_of_change": 0.4406231112670787, "market_dynamics": 0.576657, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.324, "high": 5.324, "low": 5.254, "close": 5.307, "volume": 5573}, "trend_line": 5.174533, "activity_lines": {"activity_5": 5.319667, "activity_10": 5.315218, "activity_20": 5.277262, "activity_30": 5.23071}, "trend_signal": 1, "fair_value": 5.707679, "relative_strength": -4.004476, "rate_of_change": 0.4432129200069943, "market_dynamics": 0.605998, "expectation": {"probability": 44.3843, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.355, "high": 5.378, "low": 5.12, "close": 5.166, "volume": 5477}, "trend_line": 5.190733, "activity_lines": {"activity_5": 5.2724, "activity_10": 5.286727, "activity_20": 5.273271, "activity_30": 5.230159}, "trend_signal": 1, "fair_value": 5.702617, "relative_strength": -2.341775, "rate_of_change": 0.31307173033778213, "market_dynamics": 0.407487, "expectation": {"probability": 50.8268, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.237, "high": 5.495, "low": 5.237, "close": 5.379, "volume": 725}, "trend_line": 5.206367, "activity_lines": {"activity_5": 5.300133, "activity_10": 5.299727, "activity_20": 5.288948, "activity_30": 5.242305}, "trend_signal": 1, "fair_value": 5.69962, "relative_strength": 2.334222, "rate_of_change": 0.30119060256037766, "market_dynamics": 0.182938, "expectation": {"probability": 43.4515, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.464, "high": 5.679, "low": 5.464, "close": 5.765, "volume": 90}, "trend_line": 5.2226, "activity_lines": {"activity_5": 5.4506, "activity_10": 5.384927, "activity_20": 5.339857, "activity_30": 5.278346}, "trend_signal": 1, "fair_value": 5.70022, "relative_strength": 8.037716, "rate_of_change": 0.3117913124449298, "market_dynamics": 0.138176, "expectation": {"probability": 39.1101, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.743, "high": 5.766, "low": 5.706, "close": 5.741, "volume": 0}, "trend_line": 5.237933, "activity_lines": {"activity_5": 5.5694, "activity_10": 5.455691, "activity_20": 5.385333, "activity_30": 5.311791}, "trend_signal": 1, "fair_value": 5.700591, "relative_strength": 8.860358, "rate_of_change": 0.29358939991575156, "market_dynamics": 0.214019, "expectation": {"probability": 52.164, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.737, "high": 5.816, "low": 5.727, "close": 5.665, "volume": 16}, "trend_line": 5.250733, "activity_lines": {"activity_5": 5.633867, "activity_10": 5.506964, "activity_20": 5.420557, "activity_30": 5.339344}, "trend_signal": 1, "fair_value": 5.70027, "relative_strength": 7.296087, "rate_of_change": 0.2443712052063355, "market_dynamics": 0.519165, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.68, "high": 5.68, "low": 5.606, "close": 5.63, "volume": 27233}, "trend_line": 5.263, "activity_lines": {"activity_5": 5.6628, "activity_10": 5.544145, "activity_20": 5.448071, "activity_30": 5.363813}, "trend_signal": 1, "fair_value": 5.699643, "relative_strength": 8.571419, "rate_of_change": 0.23362452442353443, "market_dynamics": 0.859681, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.635, "high": 5.682, "low": 5.571, "close": 5.705, "volume": 150}, "trend_line": 5.278033, "activity_lines": {"activity_5": 5.6858, "activity_10": 5.587618, "activity_20": 5.478314, "activity_30": 5.392329}, "trend_signal": 1, "fair_value": 5.69969, "relative_strength": 10.484002, "rate_of_change": 0.2856355690670692, "market_dynamics": 1.027294, "expectation": {"probability": 36.3977, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.7, "high": 5.722, "low": 5.531, "close": 5.645, "volume": 0}, "trend_line": 5.299667, "activity_lines": {"activity_5": 5.667067, "activity_10": 5.612636, "activity_20": 5.499538, "activity_30": 5.416004}, "trend_signal": 1, "fair_value": 5.699211, "relative_strength": 9.898376, "rate_of_change": 0.4098875471222063, "market_dynamics": 1.011387, "expectation": {"probability": 52.431, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.664, "high": 5.8, "low": 5.65, "close": 5.696, "volume": 17}, "trend_line": 5.320667, "activity_lines": {"activity_5": 5.673333, "activity_10": 5.642655, "activity_20": 5.523605, "activity_30": 5.441574}, "trend_signal": 1, "fair_value": 5.699183, "relative_strength": 10.055439, "rate_of_change": 0.3962513116390125, "market_dynamics": 1.106713, "expectation": {"probability": 43.0134, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.699, "high": 5.79, "low": 5.674, "close": 5.524, "volume": 5811}, "trend_line": 5.3358, "activity_lines": {"activity_5": 5.625267, "activity_10": 5.634309, "activity_20": 5.5304, "activity_30": 5.454692}, "trend_signal": 1, "fair_value": 5.697672, "relative_strength": 9.567981, "rate_of_change": 0.28441922789002994, "market_dynamics": 0.966674, "expectation": {"probability": 52.8256, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.533, "high": 5.544, "low": 5.352, "close": 5.367, "volume": 1080}, "trend_line": 5.346833, "activity_lines": {"activity_5": 5.534267, "activity_10": 5.593473, "activity_20": 5.521814, "activity_30": 5.456705}, "trend_signal": 1, "fair_value": 5.694846, "relative_strength": 7.028276, "rate_of_change": 0.20677311743319263, "market_dynamics": 0.505212, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.393, "high": 5.441, "low": 5.311, "close": 5.498, "volume": 93971}, "trend_line": 5.3615, "activity_lines": {"activity_5": 5.504467, "activity_10": 5.5728, "activity_20": 5.525471, "activity_30": 5.466458}, "trend_signal": 1, "fair_value": 5.693178, "relative_strength": 6.370163, "rate_of_change": 0.27431191510937797, "market_dynamics": 0.342793, "expectation": {"probability": 41.9426, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.532, "high": 5.679, "low": 5.475, "close": 5.667, "volume": 4015}, "trend_line": 5.380267, "activity_lines": {"activity_5": 5.5448, "activity_10": 5.580691, "activity_20": 5.545186, "activity_30": 5.486168}, "trend_signal": 1, "fair_value": 5.692958, "relative_strength": 8.171801, "rate_of_change": 0.35003264011936086, "market_dynamics": 0.092487, "expectation": {"probability": 43.5622, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.678, "high": 5.862, "low": 5.678, "close": 5.813, "volume": 7}, "trend_line": 5.403767, "activity_lines": {"activity_5": 5.632333, "activity_10": 5.616909, "activity_20": 5.576633, "activity_30": 5.514086}, "trend_signal": 1, "fair_value": 5.693958, "relative_strength": 9.055456, "rate_of_change": 0.436781297285066, "market_dynamics": 0.098803, "expectation": {"probability": 40.6516, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.814, "high": 5.939, "low": 5.814, "close": 5.918, "volume": 2530}, "trend_line": 5.442833, "activity_lines": {"activity_5": 5.747067, "activity_10": 5.670909, "activity_20": 5.616252, "activity_30": 5.547262}, "trend_signal": 1, "fair_value": 5.69581, "relative_strength": 9.848874, "rate_of_change": 0.7229401267671245, "market_dynamics": 0.492155, "expectation": {"probability": 42.8377, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.918, "high": 6.148, "low": 5.906, "close": 6.185, "volume": 845}, "trend_line": 5.492233, "activity_lines": {"activity_5": 5.924533, "activity_10": 5.768855, "activity_20": 5.678071, "activity_30": 5.595144}, "trend_signal": 1, "fair_value": 5.69982, "relative_strength": 13.665386, "rate_of_change": 0.9076155744627741, "market_dynamics": 0.787346, "expectation": {"probability": 45.1571, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.253, "high": 6.454, "low": 6.253, "close": 6.426, "volume": 2282}, "trend_line": 5.5394, "activity_lines": {"activity_5": 6.1278, "activity_10": 5.900527, "activity_20": 5.758276, "activity_30": 5.655387}, "trend_signal": 1, "fair_value": 5.705724, "relative_strength": 16.110214, "rate_of_change": 0.8587945922906031, "market_dynamics": 1.076784, "expectation": {"probability": 47.2956, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.452, "high": 6.651, "low": 6.452, "close": 6.711, "volume": 450}, "trend_line": 5.589033, "activity_lines": {"activity_5": 6.3642, "activity_10": 6.070909, "activity_20": 5.860214, "activity_30": 5.730974}, "trend_signal": 1, "fair_value": 5.713831, "relative_strength": 19.058393, "rate_of_change": 0.8959995667400809, "market_dynamics": 1.273067, "expectation": {"probability": 49.2736, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.704, "high": 6.763, "low": 6.672, "close": 6.7, "volume": 2354}, "trend_line": 5.628733, "activity_lines": {"activity_5": 6.527333, "activity_10": 6.219909, "activity_20": 5.95491, "activity_30": 5.802649}, "trend_signal": 1, "fair_value": 5.72172, "relative_strength": 19.457818, "rate_of_change": 0.7103196563699076, "market_dynamics": 1.377088, "expectation": {"probability": 55.3809, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.731, "high": 6.731, "low": 6.672, "close": 6.672, "volume": 0}, "trend_line": 5.67, "activity_lines": {"activity_5": 6.622, "activity_10": 6.345564, "activity_20": 6.0403, "activity_30": 5.869957}, "trend_signal": 1, "fair_value": 5.729262, "relative_strength": 18.226691, "rate_of_change": 0.7331490052912351, "market_dynamics": 1.408595, "expectation": {"probability": 53.6928, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.672, "high": 6.672, "low": 6.354, "close": 6.335, "volume": 349}, "trend_line": 5.7039, "activity_lines": {"activity_5": 6.554067, "activity_10": 6.389073, "activity_20": 6.087095, "activity_30": 5.91286}, "trend_signal": 1, "fair_value": 5.734031, "relative_strength": 12.897333, "rate_of_change": 0.5978835978835986, "market_dynamics": 1.243117, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.327, "high": 6.691, "low": 6.327, "close": 6.737, "volume": 1235}, "trend_line": 5.745467, "activity_lines": {"activity_5": 6.610133, "activity_10": 6.488073, "activity_20": 6.16661, "activity_30": 5.979512}, "trend_signal": 1, "fair_value": 5.741867, "relative_strength": 18.803298, "rate_of_change": 0.7287469976682566, "market_dynamics": 1.185982, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.737, "high": 6.774, "low": 6.671, "close": 6.728, "volume": 4311}, "trend_line": 5.796033, "activity_lines": {"activity_5": 6.642467, "activity_10": 6.562909, "activity_20": 6.2388, "activity_30": 6.042901}, "trend_signal": 1, "fair_value": 5.749512, "relative_strength": 18.374478, "rate_of_change": 0.8801025225625833, "market_dynamics": 1.096879, "expectation": {"probability": 51.6913, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.804, "high": 6.984, "low": 6.804, "close": 6.905, "volume": 19110}, "trend_line": 5.845233, "activity_lines": {"activity_5": 6.732667, "activity_10": 6.650636, "activity_20": 6.323262, "activity_30": 6.114447}, "trend_signal": 1, "fair_value": 5.7584, "relative_strength": 15.139374, "rate_of_change": 0.8488564506102694, "market_dynamics": 1.107921, "expectation": {"probability": 46.5396, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.897, "high": 7.05, "low": 6.897, "close": 6.905, "volume": 524}, "trend_line": 5.900733, "activity_lines": {"activity_5": 6.8092, "activity_10": 6.718509, "activity_20": 6.402181, "activity_30": 6.182819}, "trend_signal": 1, "fair_value": 5.767153, "relative_strength": 14.024784, "rate_of_change": 0.9494916626933337, "market_dynamics": 1.260472, "expectation": {"probability": 48.2676, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.927, "high": 7.339, "low": 6.871, "close": 7.321, "volume": 19406}, "trend_line": 5.970567, "activity_lines": {"activity_5": 7.008867, "activity_10": 6.844073, "activity_20": 6.514814, "activity_30": 6.274449}, "trend_signal": 1, "fair_value": 5.778924, "relative_strength": 16.266058, "rate_of_change": 1.183480086287588, "market_dynamics": 1.405137, "expectation": {"probability": 46.4896, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.335, "high": 7.335, "low": 7.19, "close": 7.162, "volume": 2822}, "trend_line": 6.032967, "activity_lines": {"activity_5": 7.0898, "activity_10": 6.920073, "activity_20": 6.604252, "activity_30": 6.351316}, "trend_signal": 1, "fair_value": 5.789323, "relative_strength": 12.478282, "rate_of_change": 1.0451268698601026, "market_dynamics": 1.476734, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.142, "high": 7.142, "low": 6.58, "close": 6.861, "volume": 32097}, "trend_line": 6.081333, "activity_lines": {"activity_5": 7.042067, "activity_10": 6.927964, "activity_20": 6.658086, "activity_30": 6.404738}, "trend_signal": 1, "fair_value": 5.797321, "relative_strength": 7.87424, "rate_of_change": 0.8016950863480554, "market_dynamics": 1.344203, "expectation": {"probability": 50.5088, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.857, "high": 7.123, "low": 6.857, "close": 7.068, "volume": 653}, "trend_line": 6.140067, "activity_lines": {"activity_5": 7.054467, "activity_10": 6.970764, "activity_20": 6.725843, "activity_30": 6.468394}, "trend_signal": 1, "fair_value": 5.806733, "relative_strength": 10.850219, "rate_of_change": 0.9658079897943475, "market_dynamics": 1.160304, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.072, "high": 7.072, "low": 6.885, "close": 6.965, "volume": 2097}, "trend_line": 6.195333, "activity_lines": {"activity_5": 7.021667, "activity_10": 6.988145, "activity_20": 6.777257, "activity_30": 6.521615}, "trend_signal": 1, "fair_value": 5.81525, "relative_strength": 7.861804, "rate_of_change": 0.9000878980636464, "market_dynamics": 0.725204, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.939, "high": 7.061, "low": 6.84, "close": 6.83, "volume": 27195}, "trend_line": 6.2508, "activity_lines": {"activity_5": 6.939867, "activity_10": 6.975655, "activity_20": 6.808952, "activity_30": 6.562561}, "trend_signal": 1, "fair_value": 5.822657, "relative_strength": 6.759561, "rate_of_change": 0.895302964344292, "market_dynamics": 0.372186, "expectation": {"probability": 49.3584, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.832, "high": 6.962, "low": 6.819, "close": 6.877, "volume": 32506}, "trend_line": 6.300733, "activity_lines": {"activity_5": 6.906467, "activity_10": 6.962709, "activity_20": 6.838157, "activity_30": 6.602961}, "trend_signal": 1, "fair_value": 5.830297, "relative_strength": 4.23625, "rate_of_change": 0.7988257503039646, "market_dynamics": 0.104269, "expectation": {"probability": 44.4262, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.898, "high": 6.917, "low": 6.83, "close": 6.963, "volume": 1766}, "trend_line": 6.340667, "activity_lines": {"activity_5": 6.920733, "activity_10": 6.962855, "activity_20": 6.868986, "activity_30": 6.645688}, "trend_signal": 1, "fair_value": 5.838446, "relative_strength": 4.558348, "rate_of_change": 0.633799273830516, "market_dynamics": -0.186941, "expectation": {"probability": 43.501, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.0, "high": 7.017, "low": 6.752, "close": 6.792, "volume": 1334}, "trend_line": 6.3757, "activity_lines": {"activity_5": 6.8712, "activity_10": 6.927636, "activity_20": 6.877357, "activity_30": 6.674806}, "trend_signal": 1, "fair_value": 5.845257, "relative_strength": 1.849886, "rate_of_change": 0.5525128507773759, "market_dynamics": -0.401371, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.807, "high": 6.936, "low": 6.791, "close": 6.859, "volume": 4361}, "trend_line": 6.4155, "activity_lines": {"activity_5": 6.8624, "activity_10": 6.906655, "activity_20": 6.887448, "activity_30": 6.705987}, "trend_signal": 1, "fair_value": 5.852447, "relative_strength": 2.25091, "rate_of_change": 0.6242451809213045, "market_dynamics": -0.529769, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.824, "high": 6.824, "low": 6.47, "close": 6.458, "volume": 522}, "trend_line": 6.4431, "activity_lines": {"activity_5": 6.727, "activity_10": 6.8136, "activity_20": 6.854867, "activity_30": 6.708729}, "trend_signal": 1, "fair_value": 5.856711, "relative_strength": -1.304892, "rate_of_change": 0.4302080897825659, "market_dynamics": -0.807693, "expectation": {"probability": 48.1592, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.495, "high": 6.656, "low": 6.482, "close": 6.677, "volume": 6242}, "trend_line": 6.4755, "activity_lines": {"activity_5": 6.6894, "activity_10": 6.776055, "activity_20": 6.841843, "activity_30": 6.723819}, "trend_signal": 1, "fair_value": 5.862448, "relative_strength": -0.900681, "rate_of_change": 0.5028635284257575, "market_dynamics": -0.892472, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.637, "high": 6.637, "low": 6.499, "close": 6.456, "volume": 25}, "trend_line": 6.502533, "activity_lines": {"activity_5": 6.591467, "activity_10": 6.707145, "activity_20": 6.806576, "activity_30": 6.722561}, "trend_signal": 1, "fair_value": 5.866569, "relative_strength": -4.941524, "rate_of_change": 0.41746583275421845, "market_dynamics": -0.99969, "expectation": {"probability": 54.6005, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.508, "high": 6.61, "low": 6.443, "close": 6.498, "volume": 697}, "trend_line": 6.529267, "activity_lines": {"activity_5": 6.541333, "activity_10": 6.653236, "activity_20": 6.776524, "activity_30": 6.722269}, "trend_signal": 1, "fair_value": 5.870924, "relative_strength": -6.868137, "rate_of_change": 0.41113209267834944, "market_dynamics": -1.162935, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.497, "high": 6.626, "low": 6.497, "close": 6.615, "volume": 750}, "trend_line": 6.565633, "activity_lines": {"activity_5": 6.5498, "activity_10": 6.630964, "activity_20": 6.758576, "activity_30": 6.7278}, "trend_signal": 0, "fair_value": 5.876021, "relative_strength": -5.5707, "rate_of_change": 0.5569691054141318, "market_dynamics": -1.144691, "expectation": {"probability": 46.3175, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.606, "high": 6.638, "low": 6.532, "close": 6.559, "volume": 560}, "trend_line": 6.605367, "activity_lines": {"activity_5": 6.555867, "activity_10": 6.604873, "activity_20": 6.735567, "activity_30": 6.727372}, "trend_signal": 0, "fair_value": 5.880667, "relative_strength": -6.568788, "rate_of_change": 0.6051815567516515, "market_dynamics": -1.230111, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.539, "high": 6.539, "low": 6.25, "close": 6.128, "volume": 160}, "trend_line": 6.626367, "activity_lines": {"activity_5": 6.411533, "activity_10": 6.505345, "activity_20": 6.670443, "activity_30": 6.696574}, "trend_signal": 0, "fair_value": 5.882338, "relative_strength": -11.516162, "rate_of_change": 0.31792328874383374, "market_dynamics": -1.292575, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.254, "high": 6.277, "low": 6.126, "close": 6.269, "volume": 1937}, "trend_line": 6.646433, "activity_lines": {"activity_5": 6.3508, "activity_10": 6.445073, "activity_20": 6.621648, "activity_30": 6.673518}, "trend_signal": 0, "fair_value": 5.884933, "relative_strength": -11.401735, "rate_of_change": 0.3028205349930047, "market_dynamics": -1.369796, "expectation": {"probability": 48.9516, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.343, "high": 6.517, "low": 6.343, "close": 6.421, "volume": 100}, "trend_line": 6.6667, "activity_lines": {"activity_5": 6.3532, "activity_10": 6.425055, "activity_20": 6.589514, "activity_30": 6.658974}, "trend_signal": 0, "fair_value": 5.888507, "relative_strength": -8.734154, "rate_of_change": 0.3049304792510448, "market_dynamics": -1.420905, "expectation": {"probability": 49.8935, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.424, "high": 6.435, "low": 6.344, "close": 6.414, "volume": 452}, "trend_line": 6.683233, "activity_lines": {"activity_5": 6.3584, "activity_10": 6.410509, "activity_20": 6.559019, "activity_30": 6.642671}, "trend_signal": 0, "fair_value": 5.891987, "relative_strength": -9.48532, "rate_of_change": 0.2479937600312118, "market_dynamics": -1.381552, "expectation": {"probability": 53.3381, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.45, "high": 6.698, "low": 6.427, "close": 6.718, "volume": 747}, "trend_line": 6.701, "activity_lines": {"activity_5": 6.478333, "activity_10": 6.459327, "activity_20": 6.559814, "activity_30": 6.644914}, "trend_signal": 0, "fair_value": 5.897421, "relative_strength": -5.11487, "rate_of_change": 0.2658443899830995, "market_dynamics": -1.093556, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.723, "high": 6.726, "low": 6.674, "close": 6.7, "volume": 450}, "trend_line": 6.710133, "activity_lines": {"activity_5": 6.581667, "activity_10": 6.500145, "activity_20": 6.561767, "activity_30": 6.644849}, "trend_signal": 0, "fair_value": 5.902667, "relative_strength": -6.425378, "rate_of_change": 0.1362930905834992, "market_dynamics": -0.794205, "expectation": {"probability": 53.3788, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.703, "high": 6.703, "low": 6.567, "close": 6.643, "volume": 15}, "trend_line": 6.707867, "activity_lines": {"activity_5": 6.627867, "activity_10": 6.530182, "activity_20": 6.56049, "activity_30": 6.640518}, "trend_signal": 0, "fair_value": 5.907474, "relative_strength": -8.390022, "rate_of_change": -0.03376982244613717, "market_dynamics": -0.502261, "expectation": {"probability": 52.6599, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.655, "high": 6.733, "low": 6.509, "close": 6.506, "volume": 7608}, "trend_line": 6.7014, "activity_lines": {"activity_5": 6.603467, "activity_10": 6.531909, "activity_20": 6.547205, "activity_30": 6.627495}, "trend_signal": 0, "fair_value": 5.911335, "relative_strength": -6.639282, "rate_of_change": -0.096409186407552, "market_dynamics": -0.197703, "expectation": {"probability": 51.5831, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.506, "high": 6.658, "low": 6.467, "close": 6.557, "volume": 18316}, "trend_line": 6.697567, "activity_lines": {"activity_5": 6.5904, "activity_10": 6.542764, "activity_20": 6.541452, "activity_30": 6.618178}, "trend_signal": 0, "fair_value": 5.915474, "relative_strength": -5.937035, "rate_of_change": -0.05719700361117542, "market_dynamics": 0.024869, "expectation": {"probability": 45.8857, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.557, "high": 6.758, "low": 6.557, "close": 6.563, "volume": 24950}, "trend_line": 6.705167, "activity_lines": {"activity_5": 6.5698, "activity_10": 6.555764, "activity_20": 6.538214, "activity_30": 6.609497}, "trend_signal": 0, "fair_value": 5.918288, "relative_strength": -3.026155, "rate_of_change": 0.11347404214097523, "market_dynamics": 0.225402, "expectation": {"probability": 46.5274, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.063, "high": 6.379, "low": 6.034, "close": 6.379, "volume": 41553}, "trend_line": 6.693233, "activity_lines": {"activity_5": 6.4982, "activity_10": 6.535236, "activity_20": 6.518724, "activity_30": 6.588454}, "trend_signal": 0, "fair_value": 5.920058, "relative_strength": -6.287588, "rate_of_change": -0.1779821442180353, "market_dynamics": 0.350731, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.379, "high": 6.661, "low": 6.379, "close": 6.661, "volume": 170}, "trend_line": 6.691, "activity_lines": {"activity_5": 6.542, "activity_10": 6.561418, "activity_20": 6.528462, "activity_30": 6.586374}, "trend_signal": 0, "fair_value": 5.924, "relative_strength": -4.631975, "rate_of_change": -0.033362053883383015, "market_dynamics": 0.383159, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.661, "high": 6.798, "low": 6.661, "close": 6.762, "volume": 90}, "trend_line": 6.686233, "activity_lines": {"activity_5": 6.618267, "activity_10": 6.598836, "activity_20": 6.549257, "activity_30": 6.590955}, "trend_signal": 0, "fair_value": 5.92859, "relative_strength": -3.519836, "rate_of_change": -0.07124495591092794, "market_dynamics": 0.3502, "expectation": {"probability": 46.636, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.751, "high": 6.81, "low": 6.699, "close": 6.81, "volume": 685}, "trend_line": 6.683067, "activity_lines": {"activity_5": 6.693467, "activity_10": 6.638782, "activity_20": 6.574767, "activity_30": 6.59894}, "trend_signal": 0, "fair_value": 5.929635, "relative_strength": -3.827852, "rate_of_change": -0.04735102710299411, "market_dynamics": 0.369541, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.81, "high": 6.81, "low": 6.81, "close": 6.81, "volume": 0}, "trend_line": 6.666033, "activity_lines": {"activity_5": 6.7518, "activity_10": 6.671527, "activity_20": 6.60051, "activity_30": 6.607129}, "trend_signal": 0, "fair_value": 5.931096, "relative_strength": 0.483942, "rate_of_change": -0.25488297513702407, "market_dynamics": 0.480994, "expectation": {"probability": 48.0752, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.81, "high": 6.81, "low": 6.81, "close": 6.81, "volume": 0}, "trend_line": 6.6543, "activity_lines": {"activity_5": 6.793667, "activity_10": 6.7026, "activity_20": 6.624576, "activity_30": 6.616417}, "trend_signal": 0, "fair_value": 5.932558, "relative_strength": -1.76755, "rate_of_change": -0.17601172991492164, "market_dynamics": 0.610435, "expectation": {"probability": 44.9106, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.81, "high": 6.81, "low": 6.587, "close": 6.593, "volume": 15}, "trend_line": 6.645367, "activity_lines": {"activity_5": 6.734467, "activity_10": 6.692218, "activity_20": 6.627343, "activity_30": 6.612462}, "trend_signal": 0, "fair_value": 5.933359, "relative_strength": -4.593408, "rate_of_change": -0.13424402266203594, "market_dynamics": 0.516575, "expectation": {"probability": 52.5956, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.593, "high": 6.701, "low": 6.593, "close": 6.683, "volume": 35}, "trend_line": 6.632533, "activity_lines": {"activity_5": 6.7098, "activity_10": 6.699109, "activity_20": 6.638029, "activity_30": 6.61489}, "trend_signal": 0, "fair_value": 5.934737, "relative_strength": -5.258006, "rate_of_change": -0.19312703120836935, "market_dynamics": 0.437036, "expectation": {"probability": 46.6631, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.677, "high": 6.694, "low": 6.64, "close": 6.711, "volume": 472}, "trend_line": 6.624067, "activity_lines": {"activity_5": 6.699733, "activity_10": 6.707873, "activity_20": 6.6505, "activity_30": 6.619953}, "trend_signal": 0, "fair_value": 5.936295, "relative_strength": -4.176906, "rate_of_change": -0.12764354131369446, "market_dynamics": 0.243618, "expectation": {"probability": 47.2311, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.761, "high": 7.109, "low": 6.713, "close": 7.149, "volume": 1575}, "trend_line": 6.6347, "activity_lines": {"activity_5": 6.842267, "activity_10": 6.793473, "activity_20": 6.704229, "activity_30": 6.653819}, "trend_signal": 1, "fair_value": 5.939333, "relative_strength": 1.603489, "rate_of_change": 0.16052071937073475, "market_dynamics": 0.316433, "expectation": {"probability": 45.8254, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.149, "high": 7.218, "low": 7.14, "close": 7.14, "volume": 9838}, "trend_line": 6.643467, "activity_lines": {"activity_5": 6.9592, "activity_10": 6.866782, "activity_20": 6.75429, "activity_30": 6.686419}, "trend_signal": 1, "fair_value": 5.941577, "relative_strength": 2.83612, "rate_of_change": 0.13213860460911023, "market_dynamics": 0.639811, "expectation": {"probability": 51.2667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.087, "high": 7.097, "low": 7.06, "close": 7.097, "volume": 4600}, "trend_line": 6.647933, "activity_lines": {"activity_5": 7.0398, "activity_10": 6.918436, "activity_20": 6.795438, "activity_30": 6.71568}, "trend_signal": 1, "fair_value": 5.943122, "relative_strength": 2.640744, "rate_of_change": 0.06722393593585788, "market_dynamics": 0.920525, "expectation": {"probability": 50.3932, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.023, "high": 7.048, "low": 6.843, "close": 6.878, "volume": 682}, "trend_line": 6.6508, "activity_lines": {"activity_5": 7.0138, "activity_10": 6.922345, "activity_20": 6.811786, "activity_30": 6.730523}, "trend_signal": 1, "fair_value": 5.941801, "relative_strength": 1.104483, "rate_of_change": 0.043126186741054326, "market_dynamics": 1.052289, "expectation": {"probability": 49.3899, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.878, "high": 7.343, "low": 6.878, "close": 7.343, "volume": 1664}, "trend_line": 6.666933, "activity_lines": {"activity_5": 7.1298, "activity_10": 7.008691, "activity_20": 6.870243, "activity_30": 6.775181}, "trend_signal": 1, "fair_value": 5.942968, "relative_strength": 8.886091, "rate_of_change": 0.24257232212666074, "market_dynamics": 1.116286, "expectation": {"probability": 44.1986, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.343, "high": 7.781, "low": 7.343, "close": 7.781, "volume": 19153}, "trend_line": 6.711033, "activity_lines": {"activity_5": 7.349667, "activity_10": 7.164982, "activity_20": 6.96599, "activity_30": 6.847056}, "trend_signal": 1, "fair_value": 5.947321, "relative_strength": 16.548779, "rate_of_change": 0.661473574130704, "market_dynamics": 1.230631, "expectation": {"probability": 45.053, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.457, "high": 7.457, "low": 7.391, "close": 7.391, "volume": 19}, "trend_line": 6.734833, "activity_lines": {"activity_5": 7.3974, "activity_10": 7.232709, "activity_20": 7.019533, "activity_30": 6.890925}, "trend_signal": 1, "fair_value": 5.952301, "relative_strength": 8.349459, "rate_of_change": 0.35463988926891715, "market_dynamics": 1.148761, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.824, "high": 7.824, "low": 7.699, "close": 7.699, "volume": 150}, "trend_line": 6.776267, "activity_lines": {"activity_5": 7.531067, "activity_10": 7.345873, "activity_20": 7.099119, "activity_30": 6.953129}, "trend_signal": 1, "fair_value": 5.961147, "relative_strength": 12.418639, "rate_of_change": 0.615219412270501, "market_dynamics": 1.314762, "expectation": {"probability": 45.2273, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.802, "high": 7.932, "low": 7.772, "close": 7.928, "volume": 4039}, "trend_line": 6.823933, "activity_lines": {"activity_5": 7.700933, "activity_10": 7.480564, "activity_20": 7.195486, "activity_30": 7.027434}, "trend_signal": 1, "fair_value": 5.970872, "relative_strength": 14.281752, "rate_of_change": 0.703425647188938, "market_dynamics": 1.311358, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.943, "high": 7.981, "low": 7.908, "close": 7.84, "volume": 254}, "trend_line": 6.864767, "activity_lines": {"activity_5": 7.771467, "activity_10": 7.576618, "activity_20": 7.2767, "activity_30": 7.092987}, "trend_signal": 1, "fair_value": 5.979846, "relative_strength": 12.688392, "rate_of_change": 0.5983939174080309, "market_dynamics": 1.153951, "expectation": {"probability": 51.0995, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.833, "high": 7.959, "low": 7.708, "close": 7.708, "volume": 3951}, "trend_line": 6.903067, "activity_lines": {"activity_5": 7.764867, "activity_10": 7.628145, "activity_20": 7.339233, "activity_30": 7.147389}, "trend_signal": 1, "fair_value": 5.987103, "relative_strength": 13.006355, "rate_of_change": 0.5579213395006771, "market_dynamics": 1.16062, "expectation": {"probability": 50.3421, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 0}, "trend_line": 6.955733, "activity_lines": {"activity_5": 7.763133, "activity_10": 7.669509, "activity_20": 7.396314, "activity_30": 7.19932}, "trend_signal": 1, "fair_value": 5.993853, "relative_strength": 12.380788, "rate_of_change": 0.7629362426874942, "market_dynamics": 1.125154, "expectation": {"probability": 45.5078, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.775, "high": 7.895, "low": 7.74, "close": 7.861, "volume": 750}, "trend_line": 7.0088, "activity_lines": {"activity_5": 7.791267, "activity_10": 7.728364, "activity_20": 7.461638, "activity_30": 7.257725}, "trend_signal": 1, "fair_value": 6.00409, "relative_strength": 13.767113, "rate_of_change": 0.7629246263477842, "market_dynamics": 1.089011, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.894, "high": 7.91, "low": 7.836, "close": 7.845, "volume": 3220}, "trend_line": 7.056267, "activity_lines": {"activity_5": 7.803267, "activity_10": 7.770418, "activity_20": 7.519724, "activity_30": 7.311673}, "trend_signal": 1, "fair_value": 6.015929, "relative_strength": 12.753261, "rate_of_change": 0.6772486017577923, "market_dynamics": 1.080538, "expectation": {"probability": 49.3485, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.85, "high": 8.093, "low": 7.766, "close": 7.993, "volume": 967}, "trend_line": 7.1089, "activity_lines": {"activity_5": 7.870133, "activity_10": 7.8218, "activity_20": 7.586748, "activity_30": 7.372108}, "trend_signal": 1, "fair_value": 6.028442, "relative_strength": 11.843331, "rate_of_change": 0.7459043145617952, "market_dynamics": 1.045739, "expectation": {"probability": 44.9157, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.0, "high": 8.06, "low": 7.932, "close": 8.099, "volume": 17706}, "trend_line": 7.154933, "activity_lines": {"activity_5": 7.962133, "activity_10": 7.880636, "activity_20": 7.658233, "activity_30": 7.435985}, "trend_signal": 1, "fair_value": 6.044301, "relative_strength": 14.7968, "rate_of_change": 0.6475404070953248, "market_dynamics": 1.149081, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.971, "high": 8.475, "low": 7.758, "close": 8.468, "volume": 18024}, "trend_line": 7.213867, "activity_lines": {"activity_5": 8.151067, "activity_10": 8.000782, "activity_20": 7.758724, "activity_30": 7.520699}, "trend_signal": 1, "fair_value": 6.062154, "relative_strength": 17.116515, "rate_of_change": 0.8236834642616474, "market_dynamics": 1.267025, "expectation": {"probability": 46.4747, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.326, "high": 8.703, "low": 8.326, "close": 8.69, "volume": 4985}, "trend_line": 7.2821, "activity_lines": {"activity_5": 8.363333, "activity_10": 8.141709, "activity_20": 7.872462, "activity_30": 7.615933}, "trend_signal": 1, "fair_value": 6.080679, "relative_strength": 19.668655, "rate_of_change": 0.9458588576695441, "market_dynamics": 1.35986, "expectation": {"probability": 47.2861, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.752, "high": 8.873, "low": 8.743, "close": 8.824, "volume": 17995}, "trend_line": 7.359367, "activity_lines": {"activity_5": 8.565, "activity_10": 8.288982, "activity_20": 7.988976, "activity_30": 7.715411}, "trend_signal": 1, "fair_value": 6.101064, "relative_strength": 18.341898, "rate_of_change": 1.0610538168934782, "market_dynamics": 1.565161, "expectation": {"probability": 48.0732, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.946, "high": 9.05, "low": 8.631, "close": 8.635, "volume": 7266}, "trend_line": 7.428633, "activity_lines": {"activity_5": 8.6384, "activity_10": 8.3856, "activity_20": 8.077295, "activity_30": 7.79771}, "trend_signal": 1, "fair_value": 6.122474, "relative_strength": 16.585205, "rate_of_change": 0.941195078326707, "market_dynamics": 1.479143, "expectation": {"probability": 52.1218, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.472, "high": 8.497, "low": 8.213, "close": 8.242, "volume": 3863}, "trend_line": 7.4846, "activity_lines": {"activity_5": 8.538, "activity_10": 8.396309, "activity_20": 8.119024, "activity_30": 7.850185}, "trend_signal": 1, "fair_value": 6.138256, "relative_strength": 12.986535, "rate_of_change": 0.7533956785858282, "market_dynamics": 1.212036, "expectation": {"probability": 51.4539, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.36, "high": 8.36, "low": 7.799, "close": 7.693, "volume": 18938}, "trend_line": 7.5284, "activity_lines": {"activity_5": 8.245067, "activity_10": 8.297491, "activity_20": 8.103262, "activity_30": 7.86363}, "trend_signal": 1, "fair_value": 6.150237, "relative_strength": 6.591292, "rate_of_change": 0.5852016139807078, "market_dynamics": 0.741973, "expectation": {"probability": 50.6796, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.781, "high": 7.781, "low": 7.43, "close": 7.43, "volume": 1494}, "trend_line": 7.554033, "activity_lines": {"activity_5": 7.916133, "activity_10": 8.151127, "activity_20": 8.059819, "activity_30": 7.857282}, "trend_signal": 1, "fair_value": 6.159013, "relative_strength": 3.549647, "rate_of_change": 0.340484033792041, "market_dynamics": -0.020833, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.43, "high": 7.904, "low": 7.43, "close": 7.822, "volume": 481}, "trend_line": 7.589367, "activity_lines": {"activity_5": 7.801867, "activity_10": 8.083873, "activity_20": 8.052124, "activity_30": 7.87457}, "trend_signal": 1, "fair_value": 6.168321, "relative_strength": 7.732763, "rate_of_change": 0.4677501408850047, "market_dynamics": -0.554472, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.946, "high": 7.947, "low": 7.78, "close": 7.603, "volume": 888}, "trend_line": 7.6158, "activity_lines": {"activity_5": 7.6814, "activity_10": 7.977218, "activity_20": 8.019076, "activity_30": 7.875449}, "trend_signal": 1, "fair_value": 6.175878, "relative_strength": 5.443827, "rate_of_change": 0.34828991666893866, "market_dynamics": -0.987565, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.603, "high": 7.603, "low": 6.876, "close": 6.884, "volume": 3037}, "trend_line": 7.618267, "activity_lines": {"activity_5": 7.390067, "activity_10": 7.746927, "activity_20": 7.916314, "activity_30": 7.828237}, "trend_signal": 0, "fair_value": 6.179327, "relative_strength": 2.864393, "rate_of_change": 0.0323931825940836, "market_dynamics": -1.254374, "expectation": {"probability": 50.4055, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.884, "high": 7.198, "low": 6.633, "close": 6.855, "volume": 1768}, "trend_line": 7.619767, "activity_lines": {"activity_5": 7.1796, "activity_10": 7.533455, "activity_20": 7.815062, "activity_30": 7.778994}, "trend_signal": 0, "fair_value": 6.181115, "relative_strength": 4.994551, "rate_of_change": 0.01968951731410906, "market_dynamics": -1.296286, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.006, "high": 7.097, "low": 6.991, "close": 6.902, "volume": 3145}, "trend_line": 7.630067, "activity_lines": {"activity_5": 7.040667, "activity_10": 7.357855, "activity_20": 7.720838, "activity_30": 7.732686}, "trend_signal": 0, "fair_value": 6.185205, "relative_strength": 1.520921, "rate_of_change": 0.13517473697030336, "market_dynamics": -1.373464, "expectation": {"probability": 47.227, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.687, "high": 7.165, "low": 6.67, "close": 7.226, "volume": 2548}, "trend_line": 7.648167, "activity_lines": {"activity_5": 7.044933, "activity_10": 7.273673, "activity_20": 7.661267, "activity_30": 7.706617}, "trend_signal": 0, "fair_value": 6.191218, "relative_strength": 3.594994, "rate_of_change": 0.23721941104841623, "market_dynamics": -1.358343, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.256, "high": 7.495, "low": 7.256, "close": 7.479, "volume": 3412}, "trend_line": 7.673767, "activity_lines": {"activity_5": 7.173267, "activity_10": 7.264545, "activity_20": 7.629133, "activity_30": 7.695703}, "trend_signal": 0, "fair_value": 6.19959, "relative_strength": 3.996396, "rate_of_change": 0.3347207245866865, "market_dynamics": -1.199015, "expectation": {"probability": 49.3572, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.469, "high": 7.633, "low": 7.446, "close": 7.61, "volume": 1383}, "trend_line": 7.689133, "activity_lines": {"activity_5": 7.353533, "activity_10": 7.300255, "activity_20": 7.611195, "activity_30": 7.691589}, "trend_signal": 0, "fair_value": 6.208801, "relative_strength": 4.552774, "rate_of_change": 0.20024063800738562, "market_dynamics": -1.029214, "expectation": {"probability": 50.2198, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.936, "high": 7.956, "low": 7.841, "close": 7.92, "volume": 5112}, "trend_line": 7.715133, "activity_lines": {"activity_5": 7.588733, "activity_10": 7.403818, "activity_20": 7.623248, "activity_30": 7.706484}, "trend_signal": 0, "fair_value": 6.223904, "relative_strength": 5.551488, "rate_of_change": 0.3381395535751534, "market_dynamics": -0.780327, "expectation": {"probability": 48.2308, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.914, "high": 7.937, "low": 7.811, "close": 7.926, "volume": 1159}, "trend_line": 7.742767, "activity_lines": {"activity_5": 7.754933, "activity_10": 7.504345, "activity_20": 7.634862, "activity_30": 7.720088}, "trend_signal": 0, "fair_value": 6.238013, "relative_strength": 6.811652, "rate_of_change": 0.35817917850541187, "market_dynamics": -0.608245, "expectation": {"probability": 48.9259, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.95, "high": 7.972, "low": 7.758, "close": 7.827, "volume": 3413}, "trend_line": 7.7744, "activity_lines": {"activity_5": 7.819867, "activity_10": 7.577855, "activity_20": 7.636738, "activity_30": 7.725523}, "trend_signal": 0, "fair_value": 6.251712, "relative_strength": 4.422603, "rate_of_change": 0.4085490367978301, "market_dynamics": -0.436731, "expectation": {"probability": 50.8545, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.803, "high": 8.084, "low": 7.8, "close": 8.084, "volume": 2152}, "trend_line": 7.7991, "activity_lines": {"activity_5": 7.9304, "activity_10": 7.698, "activity_20": 7.663176, "activity_30": 7.745497}, "trend_signal": 0, "fair_value": 6.268346, "relative_strength": 6.558465, "rate_of_change": 0.31770940522741514, "market_dynamics": -0.149378, "expectation": {"probability": 48.9605, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.14, "high": 8.14, "low": 7.857, "close": 7.892, "volume": 1661}, "trend_line": 7.8028, "activity_lines": {"activity_5": 7.9366, "activity_10": 7.774491, "activity_20": 7.670895, "activity_30": 7.75149}, "trend_signal": 0, "fair_value": 6.285622, "relative_strength": 4.466508, "rate_of_change": 0.047441371440297704, "market_dynamics": 0.040675, "expectation": {"probability": 52.0881, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.85, "high": 7.989, "low": 7.85, "close": 7.886, "volume": 971}, "trend_line": 7.8193, "activity_lines": {"activity_5": 7.922, "activity_10": 7.831564, "activity_20": 7.679029, "activity_30": 7.756858}, "trend_signal": 0, "fair_value": 6.300712, "relative_strength": 5.573795, "rate_of_change": 0.2114625519044412, "market_dynamics": 0.241301, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.836, "high": 8.028, "low": 7.836, "close": 7.976, "volume": 1787}, "trend_line": 7.828533, "activity_lines": {"activity_5": 7.939667, "activity_10": 7.886255, "activity_20": 7.698505, "activity_30": 7.766968}, "trend_signal": 0, "fair_value": 6.317513, "relative_strength": 5.086957, "rate_of_change": 0.11807962349570994, "market_dynamics": 0.376503, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.976, "high": 8.02, "low": 7.858, "close": 7.982, "volume": 7532}, "trend_line": 7.830333, "activity_lines": {"activity_5": 7.956, "activity_10": 7.922509, "activity_20": 7.721952, "activity_30": 7.776869}, "trend_signal": 0, "fair_value": 6.331224, "relative_strength": 6.121838, "rate_of_change": 0.022992813596113677, "market_dynamics": 0.516795, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.982, "high": 8.1, "low": 7.784, "close": 7.744, "volume": 896}, "trend_line": 7.827133, "activity_lines": {"activity_5": 7.882667, "activity_10": 7.901745, "activity_20": 7.726743, "activity_30": 7.771299}, "trend_signal": 0, "fair_value": 6.34591, "relative_strength": 1.176758, "rate_of_change": -0.04086671665177631, "market_dynamics": 0.512585, "expectation": {"probability": 52.9466, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.744, "high": 7.82, "low": 7.744, "close": 7.832, "volume": 1395}, "trend_line": 7.831267, "activity_lines": {"activity_5": 7.861333, "activity_10": 7.892164, "activity_20": 7.744157, "activity_30": 7.771613}, "trend_signal": 0, "fair_value": 6.359179, "relative_strength": 3.069783, "rate_of_change": 0.05281627385149231, "market_dynamics": 0.522774, "expectation": {"probability": 48.8559, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.832, "high": 7.834, "low": 7.781, "close": 7.781, "volume": 241}, "trend_line": 7.8337, "activity_lines": {"activity_5": 7.827, "activity_10": 7.869273, "activity_20": 7.758667, "activity_30": 7.76837}, "trend_signal": 0, "fair_value": 6.373372, "relative_strength": 2.808359, "rate_of_change": 0.03106776974913392, "market_dynamics": 0.475962, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.923, "high": 7.973, "low": 7.51, "close": 7.572, "volume": 20145}, "trend_line": 7.824067, "activity_lines": {"activity_5": 7.73, "activity_10": 7.810909, "activity_20": 7.752852, "activity_30": 7.751486}, "trend_signal": 0, "fair_value": 6.383372, "relative_strength": 2.108672, "rate_of_change": -0.12296871210283777, "market_dynamics": 0.329637, "expectation": {"probability": 52.296, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.592, "high": 7.674, "low": 7.4, "close": 7.365, "volume": 5715}, "trend_line": 7.808067, "activity_lines": {"activity_5": 7.590933, "activity_10": 7.721345, "activity_20": 7.726648, "activity_30": 7.721869}, "trend_signal": 0, "fair_value": 6.390981, "relative_strength": -1.640919, "rate_of_change": -0.20449722631465214, "market_dynamics": 0.100271, "expectation": {"probability": 53.764, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.364, "high": 7.535, "low": 7.34, "close": 7.452, "volume": 1840}, "trend_line": 7.790033, "activity_lines": {"activity_5": 7.522, "activity_10": 7.656, "activity_20": 7.710905, "activity_30": 7.698897}, "trend_signal": 0, "fair_value": 6.399519, "relative_strength": -1.187135, "rate_of_change": -0.23096625579673052, "market_dynamics": -0.19991, "expectation": {"probability": 52.5718, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.519, "high": 7.549, "low": 7.508, "close": 7.611, "volume": 1027}, "trend_line": 7.773767, "activity_lines": {"activity_5": 7.525533, "activity_10": 7.631055, "activity_20": 7.711024, "activity_30": 7.687346}, "trend_signal": 0, "fair_value": 6.40825, "relative_strength": -1.176601, "rate_of_change": -0.2088052772048577, "market_dynamics": -0.455217, "expectation": {"probability": 53.6353, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.605, "high": 7.719, "low": 7.578, "close": 7.694, "volume": 2255}, "trend_line": 7.747967, "activity_lines": {"activity_5": 7.571467, "activity_10": 7.626309, "activity_20": 7.715586, "activity_30": 7.6822}, "trend_signal": 0, "fair_value": 6.420596, "relative_strength": 1.447097, "rate_of_change": -0.3318854295478661, "market_dynamics": -0.692388, "expectation": {"probability": 53.6179, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.694, "high": 7.694, "low": 7.558, "close": 7.57, "volume": 1937}, "trend_line": 7.710633, "activity_lines": {"activity_5": 7.581867, "activity_10": 7.602509, "activity_20": 7.704343, "activity_30": 7.670718}, "trend_signal": 0, "fair_value": 6.431071, "relative_strength": -0.57006, "rate_of_change": -0.4818554338189672, "market_dynamics": -0.743634, "expectation": {"probability": 57.3761, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.57, "high": 7.781, "low": 7.57, "close": 7.711, "volume": 7286}, "trend_line": 7.673533, "activity_lines": {"activity_5": 7.6394, "activity_10": 7.611727, "activity_20": 7.703348, "activity_30": 7.670742}, "trend_signal": 0, "fair_value": 6.44459, "relative_strength": -0.063146, "rate_of_change": -0.4811537522276017, "market_dynamics": -0.633569, "expectation": {"probability": 50.7215, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.661, "high": 7.843, "low": 7.602, "close": 7.846, "volume": 525}, "trend_line": 7.647233, "activity_lines": {"activity_5": 7.718867, "activity_10": 7.650418, "activity_20": 7.7129, "activity_30": 7.681869}, "trend_signal": 1, "fair_value": 6.459506, "relative_strength": -0.860407, "rate_of_change": -0.3427365204528343, "market_dynamics": -0.499057, "expectation": {"probability": 50.1986, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.846, "high": 7.9, "low": 7.749, "close": 7.783, "volume": 513}, "trend_line": 7.631933, "activity_lines": {"activity_5": 7.751067, "activity_10": 7.6758, "activity_20": 7.714705, "activity_30": 7.690628}, "trend_signal": 1, "fair_value": 6.473545, "relative_strength": -2.759762, "rate_of_change": -0.20007236604403017, "market_dynamics": -0.412329, "expectation": {"probability": 49.8254, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.783, "high": 7.866, "low": 7.726, "close": 7.795, "volume": 879}, "trend_line": 7.635333, "activity_lines": {"activity_5": 7.7758, "activity_10": 7.704255, "activity_20": 7.716829, "activity_30": 7.701148}, "trend_signal": 1, "fair_value": 6.487647, "relative_strength": -5.115477, "rate_of_change": 0.04454965734107034, "market_dynamics": -0.277669, "expectation": {"probability": 50.0483, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.795, "high": 7.978, "low": 7.75, "close": 7.736, "volume": 717}, "trend_line": 7.645533, "activity_lines": {"activity_5": 7.774133, "activity_10": 7.721727, "activity_20": 7.713929, "activity_30": 7.707643}, "trend_signal": 1, "fair_value": 6.502462, "relative_strength": -3.817065, "rate_of_change": 0.13358945837726013, "market_dynamics": -0.246963, "expectation": {"probability": 49.9515, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.839, "high": 7.84, "low": 7.45, "close": 7.498, "volume": 33455}, "trend_line": 7.634733, "activity_lines": {"activity_5": 7.682067, "activity_10": 7.692945, "activity_20": 7.689267, "activity_30": 7.698125}, "trend_signal": 1, "fair_value": 6.51541, "relative_strength": -8.265897, "rate_of_change": -0.14125895473867664, "market_dynamics": -0.187928, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.498, "high": 7.85, "low": 7.498, "close": 7.77, "volume": 4397}, "trend_line": 7.6403, "activity_lines": {"activity_5": 7.694867, "activity_10": 7.7112, "activity_20": 7.692076, "activity_30": 7.706852}, "trend_signal": 1, "fair_value": 6.529, "relative_strength": -7.19075, "rate_of_change": 0.07291676080879449, "market_dynamics": -0.089153, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.901, "high": 7.901, "low": 7.556, "close": 7.634, "volume": 3249}, "trend_line": 7.6653, "activity_lines": {"activity_5": 7.6674, "activity_10": 7.698945, "activity_20": 7.683429, "activity_30": 7.706445}, "trend_signal": 1, "fair_value": 6.545564, "relative_strength": -8.125667, "rate_of_change": 0.3272122822402308, "market_dynamics": -0.064437, "expectation": {"probability": 54.1593, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.711, "high": 7.711, "low": 7.365, "close": 7.398, "volume": 4262}, "trend_line": 7.6834, "activity_lines": {"activity_5": 7.5712, "activity_10": 7.643364, "activity_20": 7.653533, "activity_30": 7.6892}, "trend_signal": 0, "fair_value": 6.558756, "relative_strength": -8.901657, "rate_of_change": 0.23612904909135402, "market_dynamics": -0.140394, "expectation": {"probability": 56.236, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.608, "high": 7.708, "low": 7.253, "close": 7.373, "volume": 4078}, "trend_line": 7.6991, "activity_lines": {"activity_5": 7.493133, "activity_10": 7.588618, "activity_20": 7.623581, "activity_30": 7.669174}, "trend_signal": 0, "fair_value": 6.572654, "relative_strength": -9.057907, "rate_of_change": 0.20433662180805146, "market_dynamics": -0.280275, "expectation": {"probability": 56.018, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.397, "high": 7.397, "low": 6.999, "close": 7.033, "volume": 4618}, "trend_line": 7.692667, "activity_lines": {"activity_5": 7.325933, "activity_10": 7.475636, "activity_20": 7.564119, "activity_30": 7.6262}, "trend_signal": 0, "fair_value": 6.58425, "relative_strength": -10.726266, "rate_of_change": -0.08355522074007958, "market_dynamics": -0.632638, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.107, "high": 7.187, "low": 7.099, "close": 7.162, "volume": 1752}, "trend_line": 7.6821, "activity_lines": {"activity_5": 7.232733, "activity_10": 7.398436, "activity_20": 7.521462, "activity_30": 7.591963}, "trend_signal": 0, "fair_value": 6.596955, "relative_strength": -10.46538, "rate_of_change": -0.13736458370029525, "market_dynamics": -0.957515, "expectation": {"probability": 53.0253, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.114, "high": 7.279, "low": 7.114, "close": 7.271, "volume": 3814}, "trend_line": 7.6708, "activity_lines": {"activity_5": 7.2164, "activity_10": 7.353491, "activity_20": 7.491957, "activity_30": 7.565441}, "trend_signal": 0, "fair_value": 6.611295, "relative_strength": -9.248394, "rate_of_change": -0.14709519532419923, "market_dynamics": -1.123573, "expectation": {"probability": 54.3359, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.236, "high": 7.324, "low": 7.236, "close": 7.28, "volume": 15637}, "trend_line": 7.649467, "activity_lines": {"activity_5": 7.227267, "activity_10": 7.319491, "activity_20": 7.465981, "activity_30": 7.540228}, "trend_signal": 0, "fair_value": 6.626609, "relative_strength": -8.156831, "rate_of_change": -0.27810658601450006, "market_dynamics": -1.145021, "expectation": {"probability": 55.7619, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.099, "close": 7.123, "volume": 748}, "trend_line": 7.6227, "activity_lines": {"activity_5": 7.193667, "activity_10": 7.266309, "activity_20": 7.427438, "activity_30": 7.506262}, "trend_signal": 0, "fair_value": 6.641827, "relative_strength": -10.354909, "rate_of_change": -0.3499198048700588, "market_dynamics": -1.206418, "expectation": {"probability": 58.9515, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.111, "high": 7.12, "low": 7.02, "close": 7.027, "volume": 2515}, "trend_line": 7.596033, "activity_lines": {"activity_5": 7.144733, "activity_10": 7.206818, "activity_20": 7.38189, "activity_30": 7.46783}, "trend_signal": 0, "fair_value": 6.656699, "relative_strength": -10.996599, "rate_of_change": -0.3498366720453353, "market_dynamics": -1.238992, "expectation": {"probability": 58.9844, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.067, "high": 7.067, "low": 6.9, "close": 6.822, "volume": 2109}, "trend_line": 7.553967, "activity_lines": {"activity_5": 7.027867, "activity_10": 7.118618, "activity_20": 7.318429, "activity_30": 7.417892}, "trend_signal": 0, "fair_value": 6.670763, "relative_strength": -15.579174, "rate_of_change": -0.5537890633176574, "market_dynamics": -1.329795, "expectation": {"probability": 58.853, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.95, "high": 7.077, "low": 6.841, "close": 6.995, "volume": 469}, "trend_line": 7.524067, "activity_lines": {"activity_5": 6.991333, "activity_10": 7.079109, "activity_20": 7.274443, "activity_30": 7.38183}, "trend_signal": 0, "fair_value": 6.685974, "relative_strength": -14.901534, "rate_of_change": -0.3958185149604238, "market_dynamics": -1.530094, "expectation": {"probability": 56.6505, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.932, "high": 6.988, "low": 6.85, "close": 6.869, "volume": 14338}, "trend_line": 7.490167, "activity_lines": {"activity_5": 6.9312, "activity_10": 7.028309, "activity_20": 7.22139, "activity_30": 7.339568}, "trend_signal": 0, "fair_value": 6.700006, "relative_strength": -17.888697, "rate_of_change": -0.4505542016040001, "market_dynamics": -1.445723, "expectation": {"probability": 58.6512, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.763, "high": 6.763, "low": 6.62, "close": 6.771, "volume": 3625}, "trend_line": 7.45, "activity_lines": {"activity_5": 6.8658, "activity_10": 6.969309, "activity_20": 7.162933, "activity_30": 7.29317}, "trend_signal": 0, "fair_value": 6.711936, "relative_strength": -17.82079, "rate_of_change": -0.5362630766443446, "market_dynamics": -1.404636, "expectation": {"probability": 57.3083, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.684, "high": 6.781, "low": 6.361, "close": 6.458, "volume": 4870}, "trend_line": 7.3992, "activity_lines": {"activity_5": 6.719533, "activity_10": 6.864345, "activity_20": 7.078471, "activity_30": 7.22917}, "trend_signal": 0, "fair_value": 6.7195, "relative_strength": -21.236042, "rate_of_change": -0.6818791946308689, "market_dynamics": -1.380845, "expectation": {"probability": 58.3226, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.433, "high": 6.433, "low": 6.108, "close": 6.064, "volume": 20092}, "trend_line": 7.3432, "activity_lines": {"activity_5": 6.479867, "activity_10": 6.6982, "activity_20": 6.962452, "activity_30": 7.143028}, "trend_signal": 0, "fair_value": 6.724519, "relative_strength": -24.989733, "rate_of_change": -0.7568385771434756, "market_dynamics": -1.304652, "expectation": {"probability": 56.6086, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.092, "high": 6.333, "low": 6.057, "close": 6.057, "volume": 1300}, "trend_line": 7.284033, "activity_lines": {"activity_5": 6.2884, "activity_10": 6.550745, "activity_20": 6.854252, "activity_30": 7.060047}, "trend_signal": 0, "fair_value": 6.729494, "relative_strength": -24.383209, "rate_of_change": -0.8057386425536608, "market_dynamics": -1.403709, "expectation": {"probability": 56.246, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.282, "high": 6.282, "low": 6.059, "close": 6.119, "volume": 1194}, "trend_line": 7.228633, "activity_lines": {"activity_5": 6.180133, "activity_10": 6.436636, "activity_20": 6.760176, "activity_30": 6.984884}, "trend_signal": 0, "fair_value": 6.734987, "relative_strength": -24.825299, "rate_of_change": -0.7605676690371895, "market_dynamics": -1.461038, "expectation": {"probability": 52.7954, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.818, "high": 6.002, "low": 5.533, "close": 5.841, "volume": 38159}, "trend_line": 7.170933, "activity_lines": {"activity_5": 6.0292, "activity_10": 6.293091, "activity_20": 6.647605, "activity_30": 6.895359}, "trend_signal": 0, "fair_value": 6.73875, "relative_strength": -28.334191, "rate_of_change": -0.798214544852402, "market_dynamics": -1.379913, "expectation": {"probability": 57.8612, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.844, "high": 6.272, "low": 5.815, "close": 6.352, "volume": 3723}, "trend_line": 7.137167, "activity_lines": {"activity_5": 6.1106, "activity_10": 6.265764, "activity_20": 6.592724, "activity_30": 6.842525}, "trend_signal": 0, "fair_value": 6.747442, "relative_strength": -17.963476, "rate_of_change": -0.47087317647508303, "market_dynamics": -1.311186, "expectation": {"probability": 53.9333, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.369, "high": 6.413, "low": 6.3, "close": 6.324, "volume": 247}, "trend_line": 7.099567, "activity_lines": {"activity_5": 6.189733, "activity_10": 6.245618, "activity_20": 6.540633, "activity_30": 6.790062}, "trend_signal": 0, "fair_value": 6.755506, "relative_strength": -19.69382, "rate_of_change": -0.5268196750895616, "market_dynamics": -1.162735, "expectation": {"probability": 57.8115, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.474, "high": 6.474, "low": 6.307, "close": 6.33, "volume": 1767}, "trend_line": 7.056867, "activity_lines": {"activity_5": 6.253533, "activity_10": 6.235618, "activity_20": 6.496, "activity_30": 6.740413}, "trend_signal": 0, "fair_value": 6.763583, "relative_strength": -15.865734, "rate_of_change": -0.6014451303861327, "market_dynamics": -0.958706, "expectation": {"probability": 52.4467, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.233, "high": 6.401, "low": 6.13, "close": 6.014, "volume": 852}, "trend_line": 7.000867, "activity_lines": {"activity_5": 6.1938, "activity_10": 6.180255, "activity_20": 6.427481, "activity_30": 6.673131}, "trend_signal": 0, "fair_value": 6.769853, "relative_strength": -19.5309, "rate_of_change": -0.7935532864654976, "market_dynamics": -0.931314, "expectation": {"probability": 57.7624, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.953, "high": 6.308, "low": 5.953, "close": 6.305, "volume": 26257}, "trend_line": 6.9587, "activity_lines": {"activity_5": 6.238067, "activity_10": 6.193345, "activity_20": 6.393267, "activity_30": 6.628237}, "trend_signal": 0, "fair_value": 6.777846, "relative_strength": -16.634676, "rate_of_change": -0.6023111137520547, "market_dynamics": -0.617281, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.42, "high": 6.617, "low": 5.981, "close": 5.794, "volume": 45691}, "trend_line": 6.8948, "activity_lines": {"activity_5": 6.081067, "activity_10": 6.122, "activity_20": 6.315471, "activity_30": 6.553095}, "trend_signal": 0, "fair_value": 6.782269, "relative_strength": -25.513102, "rate_of_change": -0.918274965151541, "market_dynamics": -0.39506, "expectation": {"probability": 56.538, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.757, "high": 6.417, "low": 5.757, "close": 6.389, "volume": 5037}, "trend_line": 6.846233, "activity_lines": {"activity_5": 6.1596, "activity_10": 6.170909, "activity_20": 6.300243, "activity_30": 6.520462}, "trend_signal": 0, "fair_value": 6.790481, "relative_strength": -18.563553, "rate_of_change": -0.704400417706101, "market_dynamics": -0.118591, "expectation": {"probability": 50.6526, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.38, "high": 6.647, "low": 6.38, "close": 6.394, "volume": 877}, "trend_line": 6.799933, "activity_lines": {"activity_5": 6.235467, "activity_10": 6.214818, "activity_20": 6.289171, "activity_30": 6.491286}, "trend_signal": 0, "fair_value": 6.801045, "relative_strength": -17.838696, "rate_of_change": -0.676284315768972, "market_dynamics": 0.241632, "expectation": {"probability": 54.3577, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.453, "high": 6.56, "low": 6.453, "close": 6.495, "volume": 1061}, "trend_line": 6.7566, "activity_lines": {"activity_5": 6.340733, "activity_10": 6.270964, "activity_20": 6.291895, "activity_30": 6.471613}, "trend_signal": 0, "fair_value": 6.812532, "relative_strength": -15.594865, "rate_of_change": -0.6372562788486373, "market_dynamics": 0.306025, "expectation": {"probability": 56.0362, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.679, "high": 7.1, "low": 6.679, "close": 7.121, "volume": 25495}, "trend_line": 6.7361, "activity_lines": {"activity_5": 6.6226, "activity_10": 6.434091, "activity_20": 6.357976, "activity_30": 6.495123}, "trend_signal": 0, "fair_value": 6.826058, "relative_strength": -7.440661, "rate_of_change": -0.3034070390432954, "market_dynamics": 0.689126, "expectation": {"probability": 47.5977, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.238, "high": 7.423, "low": 7.13, "close": 7.423, "volume": 2132}, "trend_line": 6.7336, "activity_lines": {"activity_5": 6.950733, "activity_10": 6.628855, "activity_20": 6.452829, "activity_30": 6.539439}, "trend_signal": 0, "fair_value": 6.840167, "relative_strength": -2.553204, "rate_of_change": -0.037113463279945226, "market_dynamics": 0.912348, "expectation": {"probability": 47.9369, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.507, "high": 7.896, "low": 7.507, "close": 7.864, "volume": 525}, "trend_line": 6.736733, "activity_lines": {"activity_5": 7.317267, "activity_10": 6.884327, "activity_20": 6.587795, "activity_30": 6.612368}, "trend_signal": 0, "fair_value": 6.855263, "relative_strength": 0.10177, "rate_of_change": 0.04652786028276186, "market_dynamics": 1.122515, "expectation": {"probability": 49.154, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.185, "high": 8.185, "low": 7.885, "close": 7.885, "volume": 21001}, "trend_line": 6.7451, "activity_lines": {"activity_5": 7.592467, "activity_10": 7.115618, "activity_20": 6.7198, "activity_30": 6.686449}, "trend_signal": 0, "fair_value": 6.870974, "relative_strength": 1.574451, "rate_of_change": 0.12419966770242774, "market_dynamics": 1.343523, "expectation": {"probability": 49.7211, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8fefcd4-19d9-486e-ab83-e119731f9a35/", "share_image": "https://sharemaestro.com/terminal/c8fefcd4-19d9-486e-ab83-e119731f9a35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}