{"ticker": {"uuid": "c90098a1-2962-49f5-a5a5-4a0d9d43539c", "symbol": "CNEG", "name": "Amundi MSCI China ESG Selection - UCITS ETF DR (C)", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNEG fell 5.71%, moving from 34.36 to 32.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.89 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 50.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.40"}, {"label": "12-Week Change", "value": "-5.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.89"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.500999, "high": 32.640999, "low": 31.958, "close": 32.396999, "volume": 6126}, "trend_line": 34.966833, "activity_lines": {"activity_5": 32.773733, "activity_10": 33.073582, "activity_20": 33.426472, "activity_30": 34.102549}, "trend_signal": 0, "fair_value": 32.201295, "relative_strength": -9.891627, "rate_of_change": -0.5175150979126298, "market_dynamics": -0.227711, "expectation": {"probability": 50.5817, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.278099, "high": 31.919701, "low": 31.278099, "close": 31.919701, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.528994, "activity_10": 31.909055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.28258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.9547, "high": 33.355099, "low": 31.9547, "close": 33.355099, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.109747, "activity_10": 32.104058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.380082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.085899, "high": 33.085899, "low": 31.2467, "close": 31.2467, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.910147, "activity_10": 31.914369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.285633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.146299, "high": 31.7735, "low": 31.146299, "close": 31.4102, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.813047, "activity_10": 31.797925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.218292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.183498, "high": 32.349899, "low": 30.939501, "close": 30.939501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.513887, "activity_10": 31.622431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.12695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.212299, "high": 32.6483, "low": 31.212299, "close": 32.6483, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.80524, "activity_10": 31.782046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.161707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.610001, "high": 32.610001, "low": 31.8468, "close": 31.972601, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.822787, "activity_10": 31.819537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.149888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.5228, "high": 34.075199, "low": 31.5228, "close": 34.075199, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.633367, "activity_10": 32.243304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.263141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5013, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.561699, "high": 34.561699, "low": 33.367901, "close": 33.754799, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.14858, "activity_10": 32.57048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.346011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.6157, "high": 33.6157, "low": 32.303699, "close": 32.303699, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.023786, "activity_10": 32.578874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.343784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.744301, "high": 31.744301, "low": 30.313801, "close": 30.313801, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.144746, "activity_10": 32.206369, "activity_20": 32.126416, "activity_30": null}, "trend_signal": 0, "fair_value": 32.242285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.804701, "high": 30.7192, "low": 29.804701, "close": 30.312201, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.420807, "activity_10": 31.862771, "activity_20": 31.942598, "activity_30": null}, "trend_signal": 0, "fair_value": 32.150376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0385, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.678101, "high": 31.353901, "low": 30.678101, "close": 31.1896, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.100027, "activity_10": 31.734026, "activity_20": 31.85648, "activity_30": null}, "trend_signal": 0, "fair_value": 32.106705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9254, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.058998, "high": 32.058998, "low": 30.877199, "close": 30.877199, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.867487, "activity_10": 31.549518, "activity_20": 31.752278, "activity_30": null}, "trend_signal": 0, "fair_value": 32.053248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.9858, "high": 31.020201, "low": 30.754, "close": 31.020201, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.874454, "activity_10": 31.400702, "activity_20": 31.671182, "activity_30": null}, "trend_signal": 0, "fair_value": 32.010204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4722, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.7108, "high": 30.755899, "low": 29.922199, "close": 30.755899, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.878886, "activity_10": 31.202364, "activity_20": 31.570926, "activity_30": null}, "trend_signal": 0, "fair_value": 31.960032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.2173, "high": 30.410801, "low": 29.74, "close": 30.410801, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.738813, "activity_10": 30.975687, "activity_20": 31.447006, "activity_30": null}, "trend_signal": 0, "fair_value": 31.900446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7594, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.374701, "high": 30.374701, "low": 29.281, "close": 29.772699, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.379466, "activity_10": 30.661389, "activity_20": 31.270796, "activity_30": null}, "trend_signal": 0, "fair_value": 31.821641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.8092, "high": 30.993601, "low": 29.8092, "close": 30.190599, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.25388, "activity_10": 30.5013, "activity_20": 31.144833, "activity_30": null}, "trend_signal": 0, "fair_value": 31.763389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8917, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.833799, "high": 29.981001, "low": 28.669201, "close": 28.669201, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.666933, "activity_10": 30.129396, "activity_20": 30.876557, "activity_30": null}, "trend_signal": 0, "fair_value": 31.656693, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.749114, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.609501, "high": 29.3883, "low": 28.4739, "close": 29.3883, "volume": 0}, "trend_line": 31.58108, "activity_lines": {"activity_5": 29.47642, "activity_10": 29.95432, "activity_20": 30.689071, "activity_30": 31.06617}, "trend_signal": 0, "fair_value": 31.58108, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.02502, "expectation": {"probability": 37.296, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.4279, "high": 29.625299, "low": 28.7372, "close": 29.625299, "volume": 0}, "trend_line": 31.459223, "activity_lines": {"activity_5": 29.45608, "activity_10": 29.839162, "activity_20": 30.536211, "activity_30": 30.93999}, "trend_signal": 0, "fair_value": 31.51799, "relative_strength": null, "rate_of_change": -0.3858544419633481, "market_dynamics": -1.049433, "expectation": {"probability": 40.0891, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.2962, "high": 30.2962, "low": 29.125, "close": 29.125, "volume": 0}, "trend_line": 31.308717, "activity_lines": {"activity_5": 29.32134, "activity_10": 29.645529, "activity_20": 30.353464, "activity_30": 30.789395}, "trend_signal": 0, "fair_value": 31.443209, "relative_strength": null, "rate_of_change": -0.47841613888556633, "market_dynamics": -1.199905, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.5093, "high": 30.566299, "low": 29.5093, "close": 29.7243, "volume": 0}, "trend_line": 31.20388, "activity_lines": {"activity_5": 29.429547, "activity_10": 29.598398, "activity_20": 30.237897, "activity_30": 30.687175}, "trend_signal": 0, "fair_value": 31.391121, "relative_strength": null, "rate_of_change": -0.3348492370351677, "market_dynamics": -1.07656, "expectation": {"probability": 41.2916, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.328699, "high": 30.652201, "low": 30.0767, "close": 30.0767, "volume": 0}, "trend_line": 31.130353, "activity_lines": {"activity_5": 29.686307, "activity_10": 29.636302, "activity_20": 30.16392, "activity_30": 30.614453}, "trend_signal": 0, "fair_value": 31.352462, "relative_strength": null, "rate_of_change": -0.23563415831621617, "market_dynamics": -0.804495, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.9736, "high": 29.9736, "low": 28.932899, "close": 28.932899, "volume": 0}, "trend_line": 31.005167, "activity_lines": {"activity_5": 29.467966, "activity_10": 29.483396, "activity_20": 29.985118, "activity_30": 30.472682}, "trend_signal": 0, "fair_value": 31.283331, "relative_strength": null, "rate_of_change": -0.402134855329136, "market_dynamics": -0.708365, "expectation": {"probability": 53.6937, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.325899, "high": 28.325899, "low": 27.773899, "close": 27.781099, "volume": 0}, "trend_line": 30.858143, "activity_lines": {"activity_5": 28.896053, "activity_10": 29.154218, "activity_20": 29.714313, "activity_30": 30.264678}, "trend_signal": 0, "fair_value": 31.186047, "relative_strength": null, "rate_of_change": -0.4741919306546609, "market_dynamics": -0.719722, "expectation": {"probability": 51.2909, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.602501, "high": 28.2505, "low": 27.5833, "close": 28.2505, "volume": 0}, "trend_line": 30.73427, "activity_lines": {"activity_5": 28.603553, "activity_10": 28.958198, "activity_20": 29.508173, "activity_30": 30.096443}, "trend_signal": 0, "fair_value": 31.106708, "relative_strength": null, "rate_of_change": -0.4014272667023407, "market_dynamics": -0.803666, "expectation": {"probability": 42.88, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.004299, "high": 28.004299, "low": 27.2736, "close": 27.2736, "volume": 0}, "trend_line": 30.618963, "activity_lines": {"activity_5": 28.04372, "activity_10": 28.612236, "activity_20": 29.236731, "activity_30": 29.873174}, "trend_signal": 0, "fair_value": 31.005837, "relative_strength": null, "rate_of_change": -0.3751740321146324, "market_dynamics": -1.120229, "expectation": {"probability": 51.1664, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.753, "high": 28.7481, "low": 27.753, "close": 28.7481, "volume": 0}, "trend_line": 30.53546, "activity_lines": {"activity_5": 28.138766, "activity_10": 28.587402, "activity_20": 29.13658, "activity_30": 29.752473}, "trend_signal": 0, "fair_value": 30.947946, "relative_strength": null, "rate_of_change": -0.2727166168233729, "market_dynamics": -1.079615, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.2502, "high": 28.2502, "low": 27.822399, "close": 27.822399, "volume": 0}, "trend_line": 30.398883, "activity_lines": {"activity_5": 28.01382, "activity_10": 28.392823, "activity_20": 28.965199, "activity_30": 29.577437}, "trend_signal": 0, "fair_value": 30.869807, "relative_strength": null, "rate_of_change": -0.44727343226530425, "market_dynamics": -0.961133, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.226101, "high": 27.302401, "low": 26.9835, "close": 27.1768, "volume": 0}, "trend_line": 30.19294, "activity_lines": {"activity_5": 27.747706, "activity_10": 28.109334, "activity_20": 28.744196, "activity_30": 29.36956}, "trend_signal": 0, "fair_value": 30.779734, "relative_strength": null, "rate_of_change": -0.6774689714750417, "market_dynamics": -0.911527, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.903999, "high": 26.903999, "low": 25.4513, "close": 25.4513, "volume": 0}, "trend_line": 29.99976, "activity_lines": {"activity_5": 26.946713, "activity_10": 27.556636, "activity_20": 28.373791, "activity_30": 29.063648}, "trend_signal": 0, "fair_value": 30.652867, "relative_strength": null, "rate_of_change": -0.639818447623854, "market_dynamics": -0.886835, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.798599, "high": 26.8979, "low": 24.798599, "close": 26.2735, "volume": 0}, "trend_line": 29.828537, "activity_lines": {"activity_5": 26.6064, "activity_10": 27.220223, "activity_20": 28.109015, "activity_30": 28.823244}, "trend_signal": 0, "fair_value": 30.551021, "relative_strength": null, "rate_of_change": -0.5707478993165201, "market_dynamics": -0.988425, "expectation": {"probability": 40.4551, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.360201, "high": 26.360201, "low": 25.263399, "close": 25.263399, "volume": 0}, "trend_line": 29.639333, "activity_lines": {"activity_5": 25.99606, "activity_10": 26.762898, "activity_20": 27.769962, "activity_30": 28.528719}, "trend_signal": 0, "fair_value": 30.430848, "relative_strength": null, "rate_of_change": -0.6343053298255967, "market_dynamics": -1.061886, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.218599, "high": 26.522301, "low": 25.218599, "close": 25.927299, "volume": 0}, "trend_line": 29.4153, "activity_lines": {"activity_5": 25.839333, "activity_10": 26.513796, "activity_20": 27.52155, "activity_30": 28.289233}, "trend_signal": 0, "fair_value": 30.330769, "relative_strength": null, "rate_of_change": -0.7558638380964988, "market_dynamics": -1.096178, "expectation": {"probability": 40.8019, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.965799, "high": 26.947901, "low": 25.9056, "close": 26.947901, "volume": 0}, "trend_line": 29.24781, "activity_lines": {"activity_5": 26.149147, "activity_10": 26.504905, "activity_20": 27.393332, "activity_30": 28.130046}, "trend_signal": 0, "fair_value": 30.257228, "relative_strength": null, "rate_of_change": -0.5693975584134694, "market_dynamics": -0.933967, "expectation": {"probability": 42.5629, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.632099, "high": 27.6758, "low": 26.632099, "close": 27.6758, "volume": 0}, "trend_line": 29.034496, "activity_lines": {"activity_5": 26.716853, "activity_10": 26.643509, "activity_20": 27.350928, "activity_30": 28.028626}, "trend_signal": 0, "fair_value": 30.202304, "relative_strength": null, "rate_of_change": -0.7293332389672952, "market_dynamics": -0.673507, "expectation": {"probability": 44.5304, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.491199, "high": 27.9058, "low": 27.491199, "close": 27.6493, "volume": 0}, "trend_line": 28.83098, "activity_lines": {"activity_5": 27.127427, "activity_10": 26.787744, "activity_20": 27.315985, "activity_30": 27.939259}, "trend_signal": 0, "fair_value": 30.149117, "relative_strength": null, "rate_of_change": -0.7009455235592879, "market_dynamics": -0.287382, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.495701, "high": 27.495701, "low": 26.8722, "close": 27.189899, "volume": 0}, "trend_line": 28.66052, "activity_lines": {"activity_5": 27.293146, "activity_10": 26.84162, "activity_20": 27.249391, "activity_30": 27.833383}, "trend_signal": 0, "fair_value": 30.088724, "relative_strength": null, "rate_of_change": -0.5912390074843051, "market_dynamics": 0.118638, "expectation": {"probability": 49.3597, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.6994, "high": 28.5299, "low": 27.6994, "close": 28.0068, "volume": 0}, "trend_line": 28.58362, "activity_lines": {"activity_5": 27.602733, "activity_10": 27.072354, "activity_20": 27.267642, "activity_30": 27.791207}, "trend_signal": 0, "fair_value": 30.047086, "relative_strength": null, "rate_of_change": -0.26831334532660944, "market_dynamics": 0.469235, "expectation": {"probability": 43.0011, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.1712, "high": 28.1712, "low": 27.4548, "close": 27.4548, "volume": 0}, "trend_line": 28.488373, "activity_lines": {"activity_5": 27.589686, "activity_10": 27.199373, "activity_20": 27.239899, "activity_30": 27.71838}, "trend_signal": 0, "fair_value": 29.996257, "relative_strength": null, "rate_of_change": -0.3332223140386016, "market_dynamics": 0.630029, "expectation": {"probability": 49.6725, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.330601, "high": 27.5385, "low": 27.103901, "close": 27.294201, "volume": 0}, "trend_line": 28.358526, "activity_lines": {"activity_5": 27.489314, "activity_10": 27.292136, "activity_20": 27.207198, "activity_30": 27.641337}, "trend_signal": 0, "fair_value": 29.944294, "relative_strength": -17.797111, "rate_of_change": -0.4557894548769003, "market_dynamics": 0.706385, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.6674, "high": 27.6674, "low": 27.2043, "close": 27.2043, "volume": 0}, "trend_line": 28.236097, "activity_lines": {"activity_5": 27.384414, "activity_10": 27.335047, "activity_20": 27.174652, "activity_30": 27.56687}, "trend_signal": 0, "fair_value": 29.892596, "relative_strength": -16.133296, "rate_of_change": -0.43171848917676586, "market_dynamics": 0.683245, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.2932, "high": 27.827, "low": 27.0972, "close": 27.0972, "volume": 0}, "trend_line": 28.10533, "activity_lines": {"activity_5": 27.27348, "activity_10": 27.341562, "activity_20": 27.143906, "activity_30": 27.493393}, "trend_signal": 0, "fair_value": 29.84083, "relative_strength": -15.496419, "rate_of_change": -0.46311995599109285, "market_dynamics": 0.616218, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.0098, "high": 27.0098, "low": 26.496, "close": 26.563999, "volume": 0}, "trend_line": 27.9656, "activity_lines": {"activity_5": 26.990993, "activity_10": 27.217789, "activity_20": 27.076567, "activity_30": 27.393953}, "trend_signal": 0, "fair_value": 29.781251, "relative_strength": -16.868707, "rate_of_change": -0.4971654842693544, "market_dynamics": 0.553304, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.823601, "high": 28.385099, "low": 26.823601, "close": 28.385099, "volume": 0}, "trend_line": 27.898076, "activity_lines": {"activity_5": 27.411726, "activity_10": 27.413549, "activity_20": 27.193947, "activity_30": 27.421017}, "trend_signal": 0, "fair_value": 29.75632, "relative_strength": -11.551076, "rate_of_change": -0.24145378608003693, "market_dynamics": 0.614951, "expectation": {"probability": 28.7671, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.761999, "high": 29.725401, "low": 28.6294, "close": 29.725401, "volume": 0}, "trend_line": 27.8965, "activity_lines": {"activity_5": 28.217207, "activity_10": 27.826869, "activity_20": 27.436099, "activity_30": 27.538909}, "trend_signal": 0, "fair_value": 29.755777, "relative_strength": -5.55047, "rate_of_change": -0.005649135087308609, "market_dynamics": 0.778511, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.9459, "high": 30.255501, "low": 29.3386, "close": 30.255501, "volume": 0}, "trend_line": 27.898663, "activity_lines": {"activity_5": 29.037307, "activity_10": 28.299306, "activity_20": 27.721713, "activity_30": 27.691103}, "trend_signal": 0, "fair_value": 29.764393, "relative_strength": -6.625692, "rate_of_change": 0.007753660853510193, "market_dynamics": 0.90037, "expectation": {"probability": 25.7485, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.504299, "high": 31.246201, "low": 30.429899, "close": 31.246201, "volume": 0}, "trend_line": 27.984563, "activity_lines": {"activity_5": 29.984227, "activity_10": 28.904484, "activity_20": 28.08748, "activity_30": 27.907073}, "trend_signal": 0, "fair_value": 29.789508, "relative_strength": -2.749236, "rate_of_change": 0.30790005958350875, "market_dynamics": 1.055201, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.3783, "high": 31.3783, "low": 29.5312, "close": 29.5312, "volume": 0}, "trend_line": 27.989327, "activity_lines": {"activity_5": 30.082881, "activity_10": 29.124093, "activity_20": 28.278017, "activity_30": 28.006856}, "trend_signal": 1, "fair_value": 29.785203, "relative_strength": -7.013082, "rate_of_change": 0.017023671229020054, "market_dynamics": 1.064867, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.798201, "high": 29.798201, "low": 28.712999, "close": 28.712999, "volume": 0}, "trend_line": 27.958917, "activity_lines": {"activity_5": 29.710987, "activity_10": 29.167222, "activity_20": 28.382494, "activity_30": 28.053544}, "trend_signal": 1, "fair_value": 29.767626, "relative_strength": -8.116448, "rate_of_change": -0.10864855735902412, "market_dynamics": 0.935166, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.183001, "high": 29.3207, "low": 29.115101, "close": 29.115101, "volume": 0}, "trend_line": 27.958587, "activity_lines": {"activity_5": 29.451267, "activity_10": 29.260584, "activity_20": 28.517951, "activity_30": 28.128137}, "trend_signal": 1, "fair_value": 29.757102, "relative_strength": -6.572164, "rate_of_change": -0.001180303228476858, "market_dynamics": 0.827321, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.1007, "high": 29.1007, "low": 28.489401, "close": 28.6175, "volume": 0}, "trend_line": 27.921693, "activity_lines": {"activity_5": 29.066367, "activity_10": 29.230366, "activity_20": 28.58857, "activity_30": 28.170647}, "trend_signal": 1, "fair_value": 29.739013, "relative_strength": -1.727653, "rate_of_change": -0.13195945846619575, "market_dynamics": 0.673657, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.600201, "high": 29.211599, "low": 28.4363, "close": 28.4363, "volume": 0}, "trend_line": 27.867013, "activity_lines": {"activity_5": 28.730267, "activity_10": 29.141507, "activity_20": 28.630771, "activity_30": 28.203848}, "trend_signal": 1, "fair_value": 29.718658, "relative_strength": -3.650944, "rate_of_change": -0.1958333973516619, "market_dynamics": 0.49796, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.4694, "high": 28.6668, "low": 28.099199, "close": 28.099199, "volume": 0}, "trend_line": 27.839223, "activity_lines": {"activity_5": 28.469126, "activity_10": 28.967011, "activity_20": 28.625757, "activity_30": 28.218828}, "trend_signal": 1, "fair_value": 29.693743, "relative_strength": -2.658329, "rate_of_change": -0.09972364099446014, "market_dynamics": 0.388294, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.1294, "high": 28.528999, "low": 28.054701, "close": 28.169201, "volume": 0}, "trend_line": 27.85216, "activity_lines": {"activity_5": 28.326787, "activity_10": 28.777329, "activity_20": 28.617068, "activity_30": 28.240116}, "trend_signal": 1, "fair_value": 29.670644, "relative_strength": -4.586984, "rate_of_change": 0.046470406160404924, "market_dynamics": 0.227229, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.881599, "high": 29.222601, "low": 27.881599, "close": 29.222601, "volume": 0}, "trend_line": 27.884563, "activity_lines": {"activity_5": 28.571834, "activity_10": 28.7831, "activity_20": 28.702887, "activity_30": 28.328532}, "trend_signal": 1, "fair_value": 29.663957, "relative_strength": -1.325321, "rate_of_change": 0.11633927135273756, "market_dynamics": 0.173499, "expectation": {"probability": 42.4149, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.6661, "high": 28.6661, "low": 27.809799, "close": 27.809799, "volume": 0}, "trend_line": 27.902437, "activity_lines": {"activity_5": 28.33878, "activity_10": 28.54114, "activity_20": 28.646788, "activity_30": 28.323708}, "trend_signal": 1, "fair_value": 29.63669, "relative_strength": -3.434615, "rate_of_change": 0.06409998248851545, "market_dynamics": 0.021698, "expectation": {"probability": 45.1346, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.1586, "high": 28.1586, "low": 27.254601, "close": 27.3053, "volume": 0}, "trend_line": 27.854343, "activity_lines": {"activity_5": 27.991407, "activity_10": 28.25192, "activity_20": 28.541877, "activity_30": 28.285183}, "trend_signal": 1, "fair_value": 29.602901, "relative_strength": -4.529469, "rate_of_change": -0.17236487264534983, "market_dynamics": -0.140518, "expectation": {"probability": 44.0735, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.3647, "high": 27.655701, "low": 26.953501, "close": 26.953501, "volume": 0}, "trend_line": 27.82538, "activity_lines": {"activity_5": 27.602167, "activity_10": 27.970389, "activity_20": 28.402912, "activity_30": 28.227065}, "trend_signal": 0, "fair_value": 29.565053, "relative_strength": -1.858972, "rate_of_change": -0.1039801943991318, "market_dynamics": -0.336016, "expectation": {"probability": 47.2709, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.6623, "high": 27.2374, "low": 26.6623, "close": 27.2374, "volume": 0}, "trend_line": 27.8274, "activity_lines": {"activity_5": 27.38394, "activity_10": 27.787344, "activity_20": 28.296001, "activity_30": 28.18913}, "trend_signal": 0, "fair_value": 29.532269, "relative_strength": -0.739842, "rate_of_change": 0.00725955943818804, "market_dynamics": -0.600741, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.368999, "high": 27.57, "low": 27.132999, "close": 27.57, "volume": 0}, "trend_line": 27.898023, "activity_lines": {"activity_5": 27.3387, "activity_10": 27.6916, "activity_20": 28.221801, "activity_30": 28.172524}, "trend_signal": 0, "fair_value": 29.505015, "relative_strength": -1.689523, "rate_of_change": 0.253789430561237, "market_dynamics": -0.707227, "expectation": {"probability": 43.9274, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.9342, "high": 27.9342, "low": 27.5303, "close": 27.569201, "volume": 0}, "trend_line": 27.941213, "activity_lines": {"activity_5": 27.403367, "activity_10": 27.623804, "activity_20": 28.146211, "activity_30": 28.15131}, "trend_signal": 0, "fair_value": 29.478497, "relative_strength": -3.070071, "rate_of_change": 0.15481383752534267, "market_dynamics": -0.772483, "expectation": {"probability": 49.0028, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.768801, "high": 27.8237, "low": 27.3524, "close": 27.6758, "volume": 0}, "trend_line": 28.021627, "activity_lines": {"activity_5": 27.519607, "activity_10": 27.594449, "activity_20": 28.079036, "activity_30": 28.134186}, "trend_signal": 0, "fair_value": 29.454136, "relative_strength": -3.061066, "rate_of_change": 0.28779709742736487, "market_dynamics": -0.748432, "expectation": {"probability": 44.3266, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.2785, "high": 27.2785, "low": 27.042101, "close": 27.042101, "volume": 0}, "trend_line": 28.058787, "activity_lines": {"activity_5": 27.399914, "activity_10": 27.463704, "activity_20": 27.948754, "activity_30": 28.070991}, "trend_signal": 0, "fair_value": 29.421976, "relative_strength": -1.393691, "rate_of_change": 0.13261185726296365, "market_dynamics": -0.753423, "expectation": {"probability": 49.2793, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.645901, "high": 26.8475, "low": 26.599899, "close": 26.8475, "volume": 0}, "trend_line": 28.05544, "activity_lines": {"activity_5": 27.209447, "activity_10": 27.316797, "activity_20": 27.797662, "activity_30": 27.992843}, "trend_signal": 0, "fair_value": 29.388101, "relative_strength": -3.281485, "rate_of_change": -0.011928527059982994, "market_dynamics": -0.815704, "expectation": {"probability": 48.1514, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.889799, "high": 28.071501, "low": 26.889799, "close": 28.071501, "volume": 0}, "trend_line": 28.06863, "activity_lines": {"activity_5": 27.452974, "activity_10": 27.416466, "activity_20": 27.770463, "activity_30": 27.99388}, "trend_signal": 0, "fair_value": 29.371003, "relative_strength": 0.936772, "rate_of_change": 0.04701405502818005, "market_dynamics": -0.613521, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.0968, "high": 32.866402, "low": 28.0968, "close": 32.866402, "volume": 0}, "trend_line": 28.242534, "activity_lines": {"activity_5": 29.261368, "activity_10": 28.408864, "activity_20": 28.207797, "activity_30": 28.303413}, "trend_signal": 0, "fair_value": 29.415815, "relative_strength": 13.782195, "rate_of_change": 0.6195671110417583, "market_dynamics": -0.195387, "expectation": {"probability": 39.2442, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.170101, "high": 36.418201, "low": 34.170101, "close": 36.418201, "volume": 0}, "trend_line": 28.550144, "activity_lines": {"activity_5": 31.900548, "activity_10": 29.955106, "activity_20": 28.970964, "activity_30": 28.830876}, "trend_signal": 1, "fair_value": 29.504453, "relative_strength": 29.852809, "rate_of_change": 1.0891728058112646, "market_dynamics": 0.281723, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.9053, "high": 36.9053, "low": 33.015701, "close": 33.806599, "volume": 0}, "trend_line": 28.74347, "activity_lines": {"activity_5": 33.086367, "activity_10": 30.860822, "activity_20": 29.460779, "activity_30": 29.170002}, "trend_signal": 1, "fair_value": 29.55823, "relative_strength": 19.86654, "rate_of_change": 0.6771454462716511, "market_dynamics": 0.798374, "expectation": {"probability": 40.991, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.740799, "high": 33.740799, "low": 31.6992, "close": 32.9035, "volume": 0}, "trend_line": 28.925094, "activity_lines": {"activity_5": 33.520187, "activity_10": 31.477737, "activity_20": 29.844226, "activity_30": 29.438391}, "trend_signal": 1, "fair_value": 29.59953, "relative_strength": 16.056128, "rate_of_change": 0.6318791711647999, "market_dynamics": 1.021651, "expectation": {"probability": 36.6935, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.364101, "high": 32.816399, "low": 32.287399, "close": 32.553101, "volume": 0}, "trend_line": 29.10039, "activity_lines": {"activity_5": 33.433474, "activity_10": 31.927922, "activity_20": 30.174347, "activity_30": 29.672456}, "trend_signal": 1, "fair_value": 29.635549, "relative_strength": 16.578885, "rate_of_change": 0.6060343312972447, "market_dynamics": 0.994513, "expectation": {"probability": 32.6165, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.726501, "high": 32.7775, "low": 31.939301, "close": 32.080601, "volume": 0}, "trend_line": 29.262934, "activity_lines": {"activity_5": 32.890487, "activity_10": 32.201597, "activity_20": 30.443096, "activity_30": 29.864728}, "trend_signal": 1, "fair_value": 29.665007, "relative_strength": 16.182261, "rate_of_change": 0.5585629608400453, "market_dynamics": 0.916853, "expectation": {"probability": 29.3548, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.434799, "high": 33.171501, "low": 32.434799, "close": 32.710999, "volume": 0}, "trend_line": 29.45006, "activity_lines": {"activity_5": 32.61002, "activity_10": 32.507864, "activity_20": 30.755392, "activity_30": 30.087183}, "trend_signal": 1, "fair_value": 29.701269, "relative_strength": 19.403223, "rate_of_change": 0.6394642451095274, "market_dynamics": 0.844427, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.406399, "high": 32.406399, "low": 30.788401, "close": 30.788401, "volume": 0}, "trend_line": 29.590874, "activity_lines": {"activity_5": 31.935834, "activity_10": 32.373019, "activity_20": 30.864228, "activity_30": 30.173528}, "trend_signal": 1, "fair_value": 29.714059, "relative_strength": 13.378892, "rate_of_change": 0.47814503603727426, "market_dynamics": 0.710744, "expectation": {"probability": 32.7957, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.096399, "high": 31.2728, "low": 30.3864, "close": 30.3864, "volume": 0}, "trend_line": 29.657584, "activity_lines": {"activity_5": 31.32886, "activity_10": 32.096968, "activity_20": 30.921972, "activity_30": 30.224852}, "trend_signal": 1, "fair_value": 29.721877, "relative_strength": 12.086981, "rate_of_change": 0.22544112755845092, "market_dynamics": 0.536144, "expectation": {"probability": 30.6533, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.351801, "high": 30.8748, "low": 30.2355, "close": 30.7218, "volume": 0}, "trend_line": 29.690797, "activity_lines": {"activity_5": 31.001493, "activity_10": 31.817555, "activity_20": 31.001101, "activity_30": 30.293511}, "trend_signal": 1, "fair_value": 29.73337, "relative_strength": 13.456207, "rate_of_change": 0.11198821859528388, "market_dynamics": 0.369017, "expectation": {"probability": 37.694, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.1369, "high": 31.638901, "low": 31.1208, "close": 31.638901, "volume": 0}, "trend_line": 29.73691, "activity_lines": {"activity_5": 31.101914, "activity_10": 31.6567, "activity_20": 31.160434, "activity_30": 30.419195}, "trend_signal": 1, "fair_value": 29.755024, "relative_strength": 13.494256, "rate_of_change": 0.15531075167837982, "market_dynamics": 0.204231, "expectation": {"probability": 41.0901, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.666302, "high": 32.666302, "low": 31.8437, "close": 31.8437, "volume": 0}, "trend_line": 29.756827, "activity_lines": {"activity_5": 31.300047, "activity_10": 31.5554, "activity_20": 31.321038, "activity_30": 30.555117}, "trend_signal": 1, "fair_value": 29.778492, "relative_strength": 14.157147, "rate_of_change": 0.06697736920211117, "market_dynamics": 0.129862, "expectation": {"probability": 44.685, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.597601, "high": 31.8204, "low": 31.4681, "close": 31.4681, "volume": 0}, "trend_line": 29.82139, "activity_lines": {"activity_5": 31.4308, "activity_10": 31.468982, "activity_20": 31.424258, "activity_30": 30.665522}, "trend_signal": 1, "fair_value": 29.797266, "relative_strength": 14.483121, "rate_of_change": 0.2169686976370152, "market_dynamics": 0.054133, "expectation": {"probability": 40.0391, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.7728, "high": 32.165001, "low": 31.7728, "close": 32.032001, "volume": 0}, "trend_line": 29.932024, "activity_lines": {"activity_5": 31.704207, "activity_10": 31.527609, "activity_20": 31.559686, "activity_30": 30.808142}, "trend_signal": 1, "fair_value": 29.821823, "relative_strength": 14.934967, "rate_of_change": 0.3709887433147732, "market_dynamics": -0.018749, "expectation": {"probability": 44.9086, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.814899, "high": 31.814899, "low": 30.922001, "close": 30.9338, "volume": 0}, "trend_line": 29.992647, "activity_lines": {"activity_5": 31.50184, "activity_10": 31.402409, "activity_20": 31.567692, "activity_30": 30.872773}, "trend_signal": 1, "fair_value": 29.83391, "relative_strength": 11.82646, "rate_of_change": 0.20253558529821838, "market_dynamics": -0.212998, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.8557, "high": 30.8557, "low": 30.097401, "close": 30.097401, "volume": 0}, "trend_line": 30.041977, "activity_lines": {"activity_5": 31.006541, "activity_10": 31.154579, "activity_20": 31.480022, "activity_30": 30.879531}, "trend_signal": 1, "fair_value": 29.836743, "relative_strength": 6.403173, "rate_of_change": 0.16447364582391694, "market_dynamics": -0.442016, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.9312, "high": 31.1031, "low": 29.9312, "close": 31.1031, "volume": 0}, "trend_line": 30.13087, "activity_lines": {"activity_5": 30.94924, "activity_10": 31.12566, "activity_20": 31.476095, "activity_30": 30.947991}, "trend_signal": 1, "fair_value": 29.850215, "relative_strength": 5.673045, "rate_of_change": 0.29589597249209776, "market_dynamics": -0.558148, "expectation": {"probability": 41.8655, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.7078, "high": 32.035999, "low": 31.4137, "close": 32.035999, "volume": 0}, "trend_line": 30.262097, "activity_lines": {"activity_5": 31.25228, "activity_10": 31.295595, "activity_20": 31.544694, "activity_30": 31.070902}, "trend_signal": 1, "fair_value": 29.873223, "relative_strength": 5.532637, "rate_of_change": 0.43552343493566265, "market_dynamics": -0.564214, "expectation": {"probability": 44.9692, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.350201, "high": 32.484501, "low": 32.350201, "close": 32.3908, "volume": 0}, "trend_line": 30.402817, "activity_lines": {"activity_5": 31.635727, "activity_10": 31.507355, "activity_20": 31.623304, "activity_30": 31.208238}, "trend_signal": 1, "fair_value": 29.899448, "relative_strength": 6.00126, "rate_of_change": 0.4650041271098899, "market_dynamics": -0.401691, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.1861, "high": 33.892399, "low": 32.1861, "close": 33.892399, "volume": 0}, "trend_line": 30.558477, "activity_lines": {"activity_5": 32.495786, "activity_10": 31.955689, "activity_20": 31.818526, "activity_30": 31.433372}, "trend_signal": 1, "fair_value": 29.940612, "relative_strength": 10.123167, "rate_of_change": 0.5119920302122037, "market_dynamics": -0.082004, "expectation": {"probability": 51.184, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.4109, "high": 36.012402, "low": 33.9258, "close": 36.012402, "volume": 0}, "trend_line": 30.831897, "activity_lines": {"activity_5": 33.865274, "activity_10": 32.731831, "activity_20": 32.187935, "activity_30": 31.785238}, "trend_signal": 1, "fair_value": 30.002569, "relative_strength": 13.542737, "rate_of_change": 0.8947435436654829, "market_dynamics": 0.267329, "expectation": {"probability": 51.6173, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.7859, "high": 36.885799, "low": 35.641899, "close": 36.885799, "volume": 0}, "trend_line": 31.151247, "activity_lines": {"activity_5": 35.13156, "activity_10": 33.587255, "activity_20": 32.625543, "activity_30": 32.175813}, "trend_signal": 1, "fair_value": 30.072097, "relative_strength": 16.035327, "rate_of_change": 1.035777980187207, "market_dynamics": 0.588952, "expectation": {"probability": 53.2552, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.444599, "high": 37.071701, "low": 35.703899, "close": 35.703899, "volume": 0}, "trend_line": 31.442927, "activity_lines": {"activity_5": 35.618366, "activity_10": 34.136113, "activity_20": 32.948363, "activity_30": 32.469532}, "trend_signal": 1, "fair_value": 30.128415, "relative_strength": 12.402713, "rate_of_change": 0.9363349081980554, "market_dynamics": 0.85753, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.7705, "high": 37.797901, "low": 35.709702, "close": 37.583801, "volume": 0}, "trend_line": 31.787807, "activity_lines": {"activity_5": 36.48728, "activity_10": 34.949756, "activity_20": 33.441186, "activity_30": 32.865718}, "trend_signal": 1, "fair_value": 30.202231, "relative_strength": 17.471347, "rate_of_change": 1.0968444508998791, "market_dynamics": 1.016294, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.0065, "high": 37.866501, "low": 36.876801, "close": 37.866501, "volume": 0}, "trend_line": 32.131024, "activity_lines": {"activity_5": 37.104227, "activity_10": 35.713858, "activity_20": 33.938646, "activity_30": 33.257891}, "trend_signal": 1, "fair_value": 30.277371, "relative_strength": 18.971938, "rate_of_change": 1.0797127338793633, "market_dynamics": 1.075235, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.037601, "high": 39.040001, "low": 37.1189, "close": 37.1189, "volume": 0}, "trend_line": 32.449347, "activity_lines": {"activity_5": 37.207034, "activity_10": 36.215984, "activity_20": 34.339604, "activity_30": 33.57969}, "trend_signal": 1, "fair_value": 30.343793, "relative_strength": 15.71032, "rate_of_change": 0.9907029418048009, "market_dynamics": 1.041103, "expectation": {"probability": 51.3772, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.533501, "high": 37.533501, "low": 36.736301, "close": 36.918201, "volume": 0}, "trend_line": 32.757427, "activity_lines": {"activity_5": 37.169174, "activity_10": 36.553955, "activity_20": 34.697456, "activity_30": 33.868003}, "trend_signal": 1, "fair_value": 30.407009, "relative_strength": 16.179908, "rate_of_change": 0.9494181808958952, "market_dynamics": 0.982654, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.555302, "high": 36.941299, "low": 36.0336, "close": 36.0336, "volume": 0}, "trend_line": 33.057144, "activity_lines": {"activity_5": 36.834287, "activity_10": 36.62536, "activity_20": 34.951026, "activity_30": 34.079369}, "trend_signal": 1, "fair_value": 30.460595, "relative_strength": 22.463489, "rate_of_change": 0.9149589190872687, "market_dynamics": 0.849161, "expectation": {"probability": 48.0942, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.475401, "high": 33.811401, "low": 31.475401, "close": 33.811401, "volume": 0}, "trend_line": 33.289274, "activity_lines": {"activity_5": 35.736687, "activity_10": 36.220046, "activity_20": 34.967981, "activity_30": 34.128031}, "trend_signal": 1, "fair_value": 30.492207, "relative_strength": 16.898091, "rate_of_change": 0.7022082730437872, "market_dynamics": 0.59236, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.588902, "high": 34.588902, "low": 33.8027, "close": 34.1992, "volume": 0}, "trend_line": 33.49353, "activity_lines": {"activity_5": 35.019847, "activity_10": 35.859411, "activity_20": 35.00556, "activity_30": 34.186736}, "trend_signal": 1, "fair_value": 30.526851, "relative_strength": 14.552305, "rate_of_change": 0.6135790164723955, "market_dynamics": 0.342928, "expectation": {"probability": 49.8996, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.616402, "high": 35.2645, "low": 34.616402, "close": 35.2556, "volume": 0}, "trend_line": 33.57317, "activity_lines": {"activity_5": 34.899627, "activity_10": 35.685271, "activity_20": 35.127189, "activity_30": 34.300418}, "trend_signal": 1, "fair_value": 30.570636, "relative_strength": 13.544315, "rate_of_change": 0.23777726623618864, "market_dynamics": 0.112041, "expectation": {"probability": 51.1742, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.311699, "high": 35.851299, "low": 35.1814, "close": 35.851299, "volume": 0}, "trend_line": 33.554274, "activity_lines": {"activity_5": 35.102193, "activity_10": 35.6332, "activity_20": 35.288329, "activity_30": 34.447394}, "trend_signal": 1, "fair_value": 30.619083, "relative_strength": 11.525312, "rate_of_change": -0.05628303791389978, "market_dynamics": -0.065178, "expectation": {"probability": 54.7281, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.855, "high": 35.959499, "low": 35.758701, "close": 35.912102, "volume": 0}, "trend_line": 33.624457, "activity_lines": {"activity_5": 35.396154, "activity_10": 35.610993, "activity_20": 35.436176, "activity_30": 34.599512}, "trend_signal": 1, "fair_value": 30.667201, "relative_strength": 11.603873, "rate_of_change": 0.20916262411161124, "market_dynamics": -0.142025, "expectation": {"probability": 56.078, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.1087, "high": 37.406799, "low": 36.649101, "close": 37.1745, "volume": 0}, "trend_line": 33.766824, "activity_lines": {"activity_5": 36.119014, "activity_10": 35.814528, "activity_20": 35.683089, "activity_30": 34.828547}, "trend_signal": 1, "fair_value": 30.725825, "relative_strength": 12.968982, "rate_of_change": 0.4234031199373722, "market_dynamics": -0.165584, "expectation": {"probability": 57.5858, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.910801, "high": 37.520901, "low": 36.910801, "close": 37.292702, "volume": 0}, "trend_line": 33.92481, "activity_lines": {"activity_5": 36.657068, "activity_10": 36.046995, "activity_20": 35.916771, "activity_30": 35.056023}, "trend_signal": 1, "fair_value": 30.784458, "relative_strength": 14.937914, "rate_of_change": 0.46787343695694056, "market_dynamics": -0.207003, "expectation": {"probability": 58.9936, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.685299, "high": 37.230999, "low": 36.541302, "close": 36.541302, "volume": 0}, "trend_line": 34.0735, "activity_lines": {"activity_5": 36.738421, "activity_10": 36.153277, "activity_20": 36.048612, "activity_30": 35.224829}, "trend_signal": 1, "fair_value": 30.835404, "relative_strength": 11.793195, "rate_of_change": 0.4382928010503286, "market_dynamics": -0.28223, "expectation": {"probability": 56.7368, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.299099, "high": 37.413898, "low": 32.605, "close": 32.667, "volume": 163}, "trend_line": 34.072034, "activity_lines": {"activity_5": 35.442628, "activity_10": 35.565643, "activity_20": 35.780785, "activity_30": 35.134087}, "trend_signal": 1, "fair_value": 30.85147, "relative_strength": -0.985079, "rate_of_change": -0.00430246379151139, "market_dynamics": -0.414736, "expectation": {"probability": 49.3932, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.195999, "high": 33.812, "low": 32.483002, "close": 32.597, "volume": 1841}, "trend_line": 34.13232, "activity_lines": {"activity_5": 34.335787, "activity_10": 35.042575, "activity_20": 35.498845, "activity_30": 35.038923}, "trend_signal": 1, "fair_value": 30.866649, "relative_strength": 0.153116, "rate_of_change": 0.1769368978676114, "market_dynamics": -0.597315, "expectation": {"probability": 53.9631, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.827, "high": 32.827, "low": 31.837999, "close": 31.857, "volume": 787}, "trend_line": 34.18134, "activity_lines": {"activity_5": 33.203287, "activity_10": 34.447446, "activity_20": 35.143758, "activity_30": 34.892128}, "trend_signal": 0, "fair_value": 30.875186, "relative_strength": -1.106052, "rate_of_change": 0.14361754489586037, "market_dynamics": -0.819028, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.298, "high": 33.09, "low": 32.223999, "close": 32.408001, "volume": 2430}, "trend_line": 34.237547, "activity_lines": {"activity_5": 32.608954, "activity_10": 33.988033, "activity_20": 34.843688, "activity_30": 34.777719}, "trend_signal": 0, "fair_value": 30.888287, "relative_strength": -0.933217, "rate_of_change": 0.1644376727185083, "market_dynamics": -0.949312, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.259998, "high": 32.313, "low": 32.007999, "close": 32.025002, "volume": 4472}, "trend_line": 34.250417, "activity_lines": {"activity_5": 32.212601, "activity_10": 33.491552, "activity_20": 34.514211, "activity_30": 34.634975}, "trend_signal": 0, "fair_value": 30.89792, "relative_strength": -2.38082, "rate_of_change": 0.037590309843165734, "market_dynamics": -1.009913, "expectation": {"probability": 45.9218, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.207001, "high": 32.780998, "low": 32.207001, "close": 32.702, "volume": 1325}, "trend_line": 34.279027, "activity_lines": {"activity_5": 32.343001, "activity_10": 33.176899, "activity_20": 34.268198, "activity_30": 34.535077}, "trend_signal": 0, "fair_value": 30.913081, "relative_strength": -2.184531, "rate_of_change": 0.0835318297000602, "market_dynamics": -1.035288, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.702, "high": 33.978001, "low": 32.702, "close": 33.948002, "volume": 1006}, "trend_line": 34.36169, "activity_lines": {"activity_5": 32.886401, "activity_10": 33.146052, "activity_20": 34.160774, "activity_30": 34.51372}, "trend_signal": 0, "fair_value": 30.938372, "relative_strength": 1.332298, "rate_of_change": 0.2411474514723061, "market_dynamics": -0.873406, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.264, "high": 34.948002, "low": 34.261002, "close": 34.495998, "volume": 3015}, "trend_line": 34.443824, "activity_lines": {"activity_5": 33.5224, "activity_10": 33.250551, "activity_20": 34.113902, "activity_30": 34.522385}, "trend_signal": 0, "fair_value": 30.967774, "relative_strength": 2.456824, "rate_of_change": 0.23902782430083144, "market_dynamics": -0.673808, "expectation": {"probability": 54.0564, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.751999, "high": 35.200001, "low": 33.5, "close": 33.570999, "volume": 2666}, "trend_line": 34.53173, "activity_lines": {"activity_5": 33.674133, "activity_10": 33.235569, "activity_20": 33.993638, "activity_30": 34.466074}, "trend_signal": 0, "fair_value": 30.989112, "relative_strength": 3.182483, "rate_of_change": 0.25521556491521913, "market_dynamics": -0.525827, "expectation": {"probability": 52.4007, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.570999, "high": 34.400002, "low": 33.570999, "close": 34.132, "volume": 164}, "trend_line": 34.666217, "activity_lines": {"activity_5": 33.935333, "activity_10": 33.390255, "activity_20": 33.947258, "activity_30": 34.440285}, "trend_signal": 0, "fair_value": 31.014664, "relative_strength": 1.939119, "rate_of_change": 0.38945920172548554, "market_dynamics": -0.409025, "expectation": {"probability": 52.5578, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.041, "high": 35.0, "low": 34.041, "close": 34.995998, "volume": 8570}, "trend_line": 34.79598, "activity_lines": {"activity_5": 34.344066, "activity_10": 33.745836, "activity_20": 33.997387, "activity_30": 34.461561}, "trend_signal": 0, "fair_value": 31.046771, "relative_strength": 1.815028, "rate_of_change": 0.3743212015317303, "market_dynamics": -0.232969, "expectation": {"probability": 54.3705, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.995998, "high": 35.521, "low": 34.668999, "close": 35.689999, "volume": 1045}, "trend_line": 34.91778, "activity_lines": {"activity_5": 34.831199, "activity_10": 34.185254, "activity_20": 34.122765, "activity_30": 34.51924}, "trend_signal": 0, "fair_value": 31.083917, "relative_strength": 2.848819, "rate_of_change": 0.3500404357055049, "market_dynamics": -0.158047, "expectation": {"probability": 55.2673, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.053001, "high": 36.209999, "low": 35.0, "close": 35.549999, "volume": 5630}, "trend_line": 35.023087, "activity_lines": {"activity_5": 35.155532, "activity_10": 34.542981, "activity_20": 34.236445, "activity_30": 34.560028}, "trend_signal": 0, "fair_value": 31.119362, "relative_strength": 5.519479, "rate_of_change": 0.30158561053994914, "market_dynamics": 0.074527, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.755001, "high": 35.798, "low": 35.056999, "close": 35.316002, "volume": 418}, "trend_line": 35.07054, "activity_lines": {"activity_5": 35.3316, "activity_10": 34.791018, "activity_20": 34.319561, "activity_30": 34.578926}, "trend_signal": 0, "fair_value": 31.152406, "relative_strength": 4.797068, "rate_of_change": 0.1354906265116048, "market_dynamics": 0.272236, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.828999, "high": 37.470001, "low": 35.769001, "close": 37.155998, "volume": 8965}, "trend_line": 35.10866, "activity_lines": {"activity_5": 36.004666, "activity_10": 35.320727, "activity_20": 34.572597, "activity_30": 34.713471}, "trend_signal": 0, "fair_value": 31.199309, "relative_strength": 7.594311, "rate_of_change": 0.10869521826581303, "market_dynamics": 0.461777, "expectation": {"probability": 53.0493, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.394001, "high": 38.386002, "low": 37.198002, "close": 37.943001, "volume": 4964}, "trend_line": 35.1439, "activity_lines": {"activity_5": 36.738467, "activity_10": 35.900236, "activity_20": 34.891535, "activity_30": 34.896332}, "trend_signal": 0, "fair_value": 31.251586, "relative_strength": 8.959796, "rate_of_change": 0.10037409573592873, "market_dynamics": 0.687809, "expectation": {"probability": 54.0474, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.998001, "high": 38.070999, "low": 37.276001, "close": 37.905998, "volume": 1563}, "trend_line": 35.217304, "activity_lines": {"activity_5": 37.263466, "activity_10": 36.377727, "activity_20": 35.196989, "activity_30": 35.074532}, "trend_signal": 0, "fair_value": 31.302774, "relative_strength": 8.336183, "rate_of_change": 0.2088669726467366, "market_dynamics": 0.785298, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.709999, "high": 39.953999, "low": 38.709999, "close": 39.528, "volume": 5791}, "trend_line": 35.28211, "activity_lines": {"activity_5": 38.1814, "activity_10": 37.078163, "activity_20": 35.647425, "activity_30": 35.352641}, "trend_signal": 1, "fair_value": 31.365562, "relative_strength": 9.994779, "rate_of_change": 0.18401749321868693, "market_dynamics": 0.986831, "expectation": {"probability": 53.923, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.506001, "high": 39.811001, "low": 38.470001, "close": 37.286999, "volume": 17090}, "trend_line": 35.262793, "activity_lines": {"activity_5": 38.087133, "activity_10": 37.279654, "activity_20": 35.873225, "activity_30": 35.481989}, "trend_signal": 1, "fair_value": 31.410421, "relative_strength": 5.78836, "rate_of_change": -0.054750126905678015, "market_dynamics": 0.973635, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.513, "high": 37.747002, "low": 36.129002, "close": 37.150002, "volume": 4618}, "trend_line": 35.26383, "activity_lines": {"activity_5": 37.8158, "activity_10": 37.388673, "activity_20": 36.086005, "activity_30": 35.603744}, "trend_signal": 1, "fair_value": 31.453576, "relative_strength": 1.998012, "rate_of_change": 0.00294077669910215, "market_dynamics": 0.877621, "expectation": {"probability": 48.7699, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.264999, "high": 44.123501, "low": 37.264999, "close": 44.123501, "volume": 2365}, "trend_line": 35.504007, "activity_lines": {"activity_5": 39.869367, "activity_10": 38.710727, "activity_20": 36.960028, "activity_30": 36.175336}, "trend_signal": 1, "fair_value": 31.548128, "relative_strength": 19.857977, "rate_of_change": 0.6810859739285345, "market_dynamics": 0.91527, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.75, "high": 38.886002, "low": 37.562, "close": 37.854, "volume": 906}, "trend_line": 35.564687, "activity_lines": {"activity_5": 39.421067, "activity_10": 38.726918, "activity_20": 37.182402, "activity_30": 36.326949}, "trend_signal": 1, "fair_value": 31.594838, "relative_strength": 4.003228, "rate_of_change": 0.17091028626711866, "market_dynamics": 0.719406, "expectation": {"probability": 48.8227, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.688, "high": 38.417, "low": 37.591, "close": 37.174, "volume": 2449}, "trend_line": 35.676773, "activity_lines": {"activity_5": 38.749567, "activity_10": 38.580127, "activity_20": 37.314981, "activity_30": 36.430775}, "trend_signal": 1, "fair_value": 31.635861, "relative_strength": 4.232603, "rate_of_change": 0.3151609347777978, "market_dynamics": 0.51662, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.279999, "high": 38.388, "low": 37.154999, "close": 37.681, "volume": 2074}, "trend_line": 35.792833, "activity_lines": {"activity_5": 38.404, "activity_10": 38.495991, "activity_20": 37.470526, "activity_30": 36.56008}, "trend_signal": 1, "fair_value": 31.679986, "relative_strength": 2.644527, "rate_of_change": 0.32530969098579765, "market_dynamics": 0.371566, "expectation": {"probability": 51.3444, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.209999, "high": 37.223999, "low": 35.534, "close": 35.808998, "volume": 3421}, "trend_line": 35.81128, "activity_lines": {"activity_5": 37.408166, "activity_10": 38.028491, "activity_20": 37.422676, "activity_30": 36.561123}, "trend_signal": 1, "fair_value": 31.709907, "relative_strength": -0.291397, "rate_of_change": 0.0515382506883285, "market_dynamics": 0.018918, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.671001, "high": 37.166, "low": 36.485001, "close": 36.757999, "volume": 2552}, "trend_line": 35.841503, "activity_lines": {"activity_5": 36.818066, "activity_10": 37.758027, "activity_20": 37.447188, "activity_30": 36.622202}, "trend_signal": 1, "fair_value": 31.746224, "relative_strength": 0.466345, "rate_of_change": 0.08439519615050496, "market_dynamics": -0.167827, "expectation": {"probability": 52.4332, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.838001, "high": 36.945, "low": 36.051998, "close": 36.773998, "volume": 211}, "trend_line": 35.870233, "activity_lines": {"activity_5": 36.724332, "activity_10": 37.512018, "activity_20": 37.453909, "activity_30": 36.682363}, "trend_signal": 1, "fair_value": 31.782136, "relative_strength": 0.492217, "rate_of_change": 0.08015846880080874, "market_dynamics": -0.333873, "expectation": {"probability": 52.4332, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.583, "high": 36.596001, "low": 35.944, "close": 36.056999, "volume": 122638}, "trend_line": 35.832983, "activity_lines": {"activity_5": 36.463599, "activity_10": 37.156226, "activity_20": 37.378888, "activity_30": 36.694412}, "trend_signal": 1, "fair_value": 31.812455, "relative_strength": -0.976185, "rate_of_change": -0.10384655154038233, "market_dynamics": -0.430676, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.785, "high": 36.013, "low": 34.988998, "close": 36.034, "volume": 5540}, "trend_line": 35.791027, "activity_lines": {"activity_5": 36.269666, "activity_10": 36.859363, "activity_20": 37.294242, "activity_30": 36.707381}, "trend_signal": 1, "fair_value": 31.842184, "relative_strength": -2.083628, "rate_of_change": -0.11708765636396778, "market_dynamics": -0.505562, "expectation": {"probability": 50.0355, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.034, "high": 36.146999, "low": 35.615002, "close": 35.737, "volume": 727}, "trend_line": 35.764216, "activity_lines": {"activity_5": 36.086533, "activity_10": 36.531281, "activity_20": 37.169583, "activity_30": 36.703895}, "trend_signal": 1, "fair_value": 31.86942, "relative_strength": -2.340793, "rate_of_change": -0.07490983703821111, "market_dynamics": -0.588145, "expectation": {"probability": 50.5922, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.525002, "high": 37.060001, "low": 35.525002, "close": 37.025002, "volume": 1316}, "trend_line": 35.909483, "activity_lines": {"activity_5": 36.337534, "activity_10": 36.463073, "activity_20": 37.159947, "activity_30": 36.785236}, "trend_signal": 1, "fair_value": 31.905223, "relative_strength": -0.067235, "rate_of_change": 0.406179741225151, "market_dynamics": -0.591268, "expectation": {"probability": 49.9003, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.025002, "high": 37.994999, "low": 36.919998, "close": 37.094002, "volume": 3215}, "trend_line": 36.059383, "activity_lines": {"activity_5": 36.593734, "activity_10": 36.536473, "activity_20": 37.147221, "activity_30": 36.861657}, "trend_signal": 1, "fair_value": 31.941008, "relative_strength": -2.039785, "rate_of_change": 0.4174384799691916, "market_dynamics": -0.652942, "expectation": {"probability": 50.5574, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.813, "high": 38.375, "low": 37.582001, "close": 37.558998, "volume": 3216}, "trend_line": 36.24945, "activity_lines": {"activity_5": 36.9836, "activity_10": 36.708236, "activity_20": 37.172095, "activity_30": 36.958406}, "trend_signal": 1, "fair_value": 31.979487, "relative_strength": 0.208517, "rate_of_change": 0.5270944319818401, "market_dynamics": -0.562122, "expectation": {"probability": 52.182, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.509998, "high": 37.762001, "low": 36.745998, "close": 37.469002, "volume": 5011}, "trend_line": 36.41815, "activity_lines": {"activity_5": 37.243334, "activity_10": 36.856637, "activity_20": 37.178831, "activity_30": 37.037087}, "trend_signal": 1, "fair_value": 32.016831, "relative_strength": 1.150985, "rate_of_change": 0.4653863713794114, "market_dynamics": -0.438584, "expectation": {"probability": 51.9385, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.889999, "high": 37.719002, "low": 36.692001, "close": 36.692001, "volume": 17447}, "trend_line": 36.573717, "activity_lines": {"activity_5": 37.148401, "activity_10": 36.867619, "activity_20": 37.101314, "activity_30": 37.054755}, "trend_signal": 1, "fair_value": 32.04842, "relative_strength": -0.929879, "rate_of_change": 0.4271688704670745, "market_dynamics": -0.473161, "expectation": {"probability": 49.8405, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.168999, "high": 36.818001, "low": 35.237, "close": 35.910999, "volume": 14966}, "trend_line": 36.680683, "activity_lines": {"activity_5": 36.729467, "activity_10": 36.720546, "activity_20": 36.951626, "activity_30": 37.011999}, "trend_signal": 1, "fair_value": 32.074343, "relative_strength": -4.800875, "rate_of_change": 0.292466855365015, "market_dynamics": -0.551032, "expectation": {"probability": 50.952, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.900002, "high": 36.002998, "low": 34.824001, "close": 34.952999, "volume": 9104}, "trend_line": 36.714183, "activity_lines": {"activity_5": 36.065466, "activity_10": 36.414691, "activity_20": 36.720376, "activity_30": 36.900535}, "trend_signal": 0, "fair_value": 32.093534, "relative_strength": -7.685915, "rate_of_change": 0.09132872471321357, "market_dynamics": -0.788412, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.023998, "high": 35.533001, "low": 34.932999, "close": 35.450001, "volume": 4212}, "trend_line": 36.745983, "activity_lines": {"activity_5": 35.709867, "activity_10": 36.232309, "activity_20": 36.550521, "activity_30": 36.818975}, "trend_signal": 0, "fair_value": 32.115762, "relative_strength": -8.474256, "rate_of_change": 0.08661502831209413, "market_dynamics": -1.047729, "expectation": {"probability": 52.3843, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.577, "high": 35.577, "low": 33.874001, "close": 33.911999, "volume": 4085}, "trend_line": 36.75735, "activity_lines": {"activity_5": 34.9822, "activity_10": 35.781327, "activity_20": 36.253609, "activity_30": 36.636138}, "trend_signal": 0, "fair_value": 32.12758, "relative_strength": -12.945564, "rate_of_change": 0.03093399351978121, "market_dynamics": -1.203389, "expectation": {"probability": 51.2725, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.334, "high": 33.660999, "low": 32.810001, "close": 32.678001, "volume": 5951}, "trend_line": 36.708883, "activity_lines": {"activity_5": 34.080333, "activity_10": 35.144564, "activity_20": 35.855245, "activity_30": 36.372954}, "trend_signal": 0, "fair_value": 32.131177, "relative_strength": -9.743936, "rate_of_change": -0.13185662187291047, "market_dynamics": -1.342501, "expectation": {"probability": 50.2937, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.485001, "high": 34.5, "low": 33.396999, "close": 34.358002, "volume": 3271}, "trend_line": 36.687617, "activity_lines": {"activity_5": 34.006067, "activity_10": 34.868873, "activity_20": 35.638176, "activity_30": 36.221284}, "trend_signal": 0, "fair_value": 32.145637, "relative_strength": -3.96828, "rate_of_change": -0.05793148214288384, "market_dynamics": -1.315185, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.964001, "high": 35.014, "low": 32.745998, "close": 32.66, "volume": 39441}, "trend_line": 36.586617, "activity_lines": {"activity_5": 33.469334, "activity_10": 34.332946, "activity_20": 35.305895, "activity_30": 35.961438}, "trend_signal": 0, "fair_value": 32.148956, "relative_strength": -5.6436, "rate_of_change": -0.27529724811509615, "market_dynamics": -1.275324, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.569, "high": 32.845001, "low": 32.361, "close": 32.403, "volume": 24530}, "trend_line": 36.481717, "activity_lines": {"activity_5": 32.9998, "activity_10": 33.830909, "activity_20": 34.973872, "activity_30": 35.691527}, "trend_signal": 0, "fair_value": 32.150584, "relative_strength": -6.646132, "rate_of_change": -0.2867168615234187, "market_dynamics": -1.233092, "expectation": {"probability": 49.3793, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.363998, "high": 32.941002, "low": 32.310001, "close": 32.687, "volume": 4816}, "trend_line": 36.394083, "activity_lines": {"activity_5": 32.828067, "activity_10": 33.474255, "activity_20": 34.691615, "activity_30": 35.446707}, "trend_signal": 0, "fair_value": 32.146776, "relative_strength": -8.577378, "rate_of_change": -0.2402134746015417, "market_dynamics": -1.175277, "expectation": {"probability": 50.1884, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.713001, "high": 33.405998, "low": 32.713001, "close": 33.143002, "volume": 4081}, "trend_line": 36.260317, "activity_lines": {"activity_5": 32.890001, "activity_10": 33.287455, "activity_20": 34.476567, "activity_30": 35.236959}, "trend_signal": 0, "fair_value": 32.143589, "relative_strength": -10.351052, "rate_of_change": -0.36754875785715324, "market_dynamics": -1.194994, "expectation": {"probability": 51.466, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.926998, "high": 34.700001, "low": 32.923, "close": 34.700001, "volume": 2339}, "trend_line": 36.152217, "activity_lines": {"activity_5": 33.439934, "activity_10": 33.448273, "activity_20": 34.422501, "activity_30": 35.136294}, "trend_signal": 0, "fair_value": 32.155324, "relative_strength": -7.755604, "rate_of_change": -0.29812204896057665, "market_dynamics": -1.053839, "expectation": {"probability": 52.3868, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.321999, "high": 34.387001, "low": 33.276001, "close": 33.41, "volume": 3189}, "trend_line": 36.00235, "activity_lines": {"activity_5": 33.537067, "activity_10": 33.396564, "activity_20": 34.255377, "activity_30": 34.959377}, "trend_signal": 0, "fair_value": 32.162551, "relative_strength": -8.043854, "rate_of_change": -0.4145444247582394, "market_dynamics": -1.005327, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.066002, "high": 33.066002, "low": 32.889, "close": 33.171001, "volume": 306}, "trend_line": 35.79045, "activity_lines": {"activity_5": 33.504534, "activity_10": 33.329455, "activity_20": 34.08151, "activity_30": 34.776709}, "trend_signal": 0, "fair_value": 32.165644, "relative_strength": -8.009139, "rate_of_change": -0.5885726903938214, "market_dynamics": -0.922977, "expectation": {"probability": 50.2516, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.332001, "high": 34.002998, "low": 33.219002, "close": 33.771, "volume": 1939}, "trend_line": 35.67325, "activity_lines": {"activity_5": 33.620801, "activity_10": 33.412873, "activity_20": 33.978529, "activity_30": 34.646422}, "trend_signal": 0, "fair_value": 32.175767, "relative_strength": -6.126119, "rate_of_change": -0.327461655273954, "market_dynamics": -0.67983, "expectation": {"probability": 51.5099, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.717999, "high": 34.821999, "low": 33.202, "close": 33.243999, "volume": 5828}, "trend_line": 35.54305, "activity_lines": {"activity_5": 33.489133, "activity_10": 33.403037, "activity_20": 33.836134, "activity_30": 34.489696}, "trend_signal": 0, "fair_value": 32.183955, "relative_strength": -5.513078, "rate_of_change": -0.36497936128612357, "market_dynamics": -0.567233, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.942001, "high": 33.255001, "low": 32.039001, "close": 32.293999, "volume": 10692}, "trend_line": 35.148733, "activity_lines": {"activity_5": 33.034066, "activity_10": 33.210182, "activity_20": 33.615134, "activity_30": 34.28008}, "trend_signal": 0, "fair_value": 32.193963, "relative_strength": -9.728358, "rate_of_change": -1.109406761659455, "market_dynamics": -0.378031, "expectation": {"probability": 49.4636, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.500999, "high": 32.640999, "low": 31.958, "close": 32.396999, "volume": 6126}, "trend_line": 34.966833, "activity_lines": {"activity_5": 32.773733, "activity_10": 33.073582, "activity_20": 33.426472, "activity_30": 34.102549}, "trend_signal": 0, "fair_value": 32.201295, "relative_strength": -9.891627, "rate_of_change": -0.5175150979126298, "market_dynamics": -0.227711, "expectation": {"probability": 50.5817, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c90098a1-2962-49f5-a5a5-4a0d9d43539c/", "share_image": "https://sharemaestro.com/terminal/c90098a1-2962-49f5-a5a5-4a0d9d43539c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}