{"ticker": {"uuid": "c900a820-436e-491e-87a1-526a0e41ea28", "symbol": "300939", "name": "Shenzhen AV-Display Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300939 rose 92.73%, moving from 37.42 to 72.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 68.60 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is undecided at 48.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.13"}, {"label": "12-Week Change", "value": "92.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "68.60"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.0, "high": 79.360001, "low": 56.27, "close": 72.129997, "volume": 77543758}, "trend_line": 38.546762, "activity_lines": {"activity_5": 56.827581, "activity_10": 49.452143, "activity_20": 44.252509, "activity_30": 41.678278}, "trend_signal": 1, "fair_value": 32.573889, "relative_strength": 68.59544, "rate_of_change": 3.315987386725141, "market_dynamics": 1.489255, "expectation": {"probability": 48.7424, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 28.773642, "high": 31.20091, "low": 28.114265, "close": 30.589312, "volume": 16916882}, "trend_line": 30.215987, "activity_lines": {"activity_5": 31.071581, "activity_10": 31.719896, "activity_20": 31.368597, "activity_30": 30.709969}, "trend_signal": 1, "fair_value": 32.482149, "relative_strength": 4.641295, "rate_of_change": -0.06847640608305658, "market_dynamics": 0.302348, "expectation": {"probability": 39.0927, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 30.598994, "high": 31.673151, "low": 29.931274, "close": 31.566702, "volume": 15630318}, "trend_line": 30.198555, "activity_lines": {"activity_5": 30.950786, "activity_10": 31.676421, "activity_20": 31.459133, "activity_30": 30.797111}, "trend_signal": 1, "fair_value": 32.474457, "relative_strength": 9.502565, "rate_of_change": -0.05769131420396577, "market_dynamics": -0.156097, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.489286, "high": 34.64402, "low": 31.082846, "close": 33.221489, "volume": 28479784}, "trend_line": 30.299036, "activity_lines": {"activity_5": 31.534307, "activity_10": 31.898149, "activity_20": 31.679998, "activity_30": 30.992139}, "trend_signal": 1, "fair_value": 32.480682, "relative_strength": 13.86444, "rate_of_change": 0.3327344636192098, "market_dynamics": -0.131921, "expectation": {"probability": 28.64, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 32.902142, "high": 35.060135, "low": 32.708599, "close": 32.969883, "volume": 25969687}, "trend_line": 30.328059, "activity_lines": {"activity_5": 32.162368, "activity_10": 32.055984, "activity_20": 31.847074, "activity_30": 31.164452}, "trend_signal": 1, "fair_value": 32.484725, "relative_strength": 14.536123, "rate_of_change": 0.09578852607719496, "market_dynamics": 0.054233, "expectation": {"probability": 37.6756, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.00859, "high": 34.740792, "low": 32.931172, "close": 33.782757, "volume": 22704256}, "trend_line": 30.464769, "activity_lines": {"activity_5": 32.945367, "activity_10": 32.343873, "activity_20": 32.070173, "activity_30": 31.387336}, "trend_signal": 1, "fair_value": 32.495364, "relative_strength": 11.49566, "rate_of_change": 0.45077068730313663, "market_dynamics": 0.242856, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.063397, "high": 35.882694, "low": 33.366642, "close": 33.831142, "volume": 16123420}, "trend_line": 30.567414, "activity_lines": {"activity_5": 33.413738, "activity_10": 32.620721, "activity_20": 32.273846, "activity_30": 31.604521}, "trend_signal": 1, "fair_value": 32.506224, "relative_strength": 13.530277, "rate_of_change": 0.33693017662467417, "market_dynamics": 0.347433, "expectation": {"probability": 39.5631, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.298903, "high": 35.960103, "low": 31.895723, "close": 35.18594, "volume": 29562078}, "trend_line": 30.790077, "activity_lines": {"activity_5": 34.117586, "activity_10": 33.108757, "activity_20": 32.586377, "activity_30": 31.902491}, "trend_signal": 1, "fair_value": 32.527835, "relative_strength": 17.65998, "rate_of_change": 0.728432572019343, "market_dynamics": 0.431462, "expectation": {"probability": 41.7544, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.137554, "high": 39.801919, "low": 34.508541, "close": 37.363289, "volume": 43161003}, "trend_line": 31.079902, "activity_lines": {"activity_5": 35.305935, "activity_10": 33.968522, "activity_20": 33.092213, "activity_30": 32.326569}, "trend_signal": 1, "fair_value": 32.566519, "relative_strength": 25.594199, "rate_of_change": 0.9412935212860962, "market_dynamics": 0.687062, "expectation": {"probability": 43.7923, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.224548, "high": 48.86936, "low": 37.595535, "close": 42.579243, "volume": 91030258}, "trend_line": 31.550282, "activity_lines": {"activity_5": 37.956815, "activity_10": 35.736357, "activity_20": 34.05941, "activity_30": 33.068462}, "trend_signal": 1, "fair_value": 32.645985, "relative_strength": 39.157014, "rate_of_change": 1.5134539356012082, "market_dynamics": 1.007809, "expectation": {"probability": 45.6925, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.376026, "high": 44.766268, "low": 34.644018, "close": 34.740791, "volume": 50983103}, "trend_line": 31.771803, "activity_lines": {"activity_5": 37.354254, "activity_10": 35.872661, "activity_20": 34.227725, "activity_30": 33.274301}, "trend_signal": 1, "fair_value": 32.662479, "relative_strength": 15.787744, "rate_of_change": 0.702120507195464, "market_dynamics": 1.124942, "expectation": {"probability": 45.7934, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.556924, "high": 36.676211, "low": 34.121455, "close": 34.566605, "volume": 35805709}, "trend_line": 32.070976, "activity_lines": {"activity_5": 36.629762, "activity_10": 35.86967, "activity_20": 34.359545, "activity_30": 33.454611}, "trend_signal": 1, "fair_value": 32.677355, "relative_strength": 11.723466, "rate_of_change": 0.9416305395070065, "market_dynamics": 1.026086, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.208553, "high": 35.031109, "low": 33.308577, "close": 34.702087, "volume": 22473825}, "trend_line": 32.366382, "activity_lines": {"activity_5": 35.9014, "activity_10": 35.818998, "activity_20": 34.484192, "activity_30": 33.62436}, "trend_signal": 1, "fair_value": 32.693051, "relative_strength": 10.374143, "rate_of_change": 0.9211007485397382, "market_dynamics": 0.702666, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.70208, "high": 35.785918, "low": 32.902142, "close": 32.902142, "volume": 17566117}, "trend_line": 32.564521, "activity_lines": {"activity_5": 34.605313, "activity_10": 35.384056, "activity_20": 34.413143, "activity_30": 33.658925}, "trend_signal": 1, "fair_value": 32.694659, "relative_strength": 8.592587, "rate_of_change": 0.6121753120259089, "market_dynamics": 0.2187, "expectation": {"probability": 44.888, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.505381, "high": 33.715016, "low": 32.011849, "close": 32.34087, "volume": 9599835}, "trend_line": 32.693304, "activity_lines": {"activity_5": 33.419545, "activity_10": 34.852871, "activity_20": 34.285408, "activity_30": 33.644496}, "trend_signal": 1, "fair_value": 32.691958, "relative_strength": 10.040612, "rate_of_change": 0.3954702726933971, "market_dynamics": -0.089245, "expectation": {"probability": 58.0284, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.118292, "high": 32.882789, "low": 30.240938, "close": 30.444157, "volume": 11511246}, "trend_line": 32.750262, "activity_lines": {"activity_5": 32.284098, "activity_10": 33.988265, "activity_20": 33.975382, "activity_30": 33.49939}, "trend_signal": 0, "fair_value": 32.67493, "relative_strength": 7.107328, "rate_of_change": 0.1742191612080615, "market_dynamics": -0.46083, "expectation": {"probability": 55.6147, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.157006, "high": 33.27955, "low": 29.44742, "close": 33.095684, "volume": 17087505}, "trend_line": 32.866935, "activity_lines": {"activity_5": 32.318935, "activity_10": 33.666458, "activity_20": 33.928585, "activity_30": 33.521675}, "trend_signal": 0, "fair_value": 32.678093, "relative_strength": 12.703189, "rate_of_change": 0.35625058510981894, "market_dynamics": -0.659716, "expectation": {"probability": 48.1791, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.892465, "high": 34.614987, "low": 32.495704, "close": 33.88921, "volume": 19586360}, "trend_line": 32.922143, "activity_lines": {"activity_5": 32.716343, "activity_10": 33.502299, "activity_20": 33.951661, "activity_30": 33.587628}, "trend_signal": 0, "fair_value": 32.687131, "relative_strength": 17.12391, "rate_of_change": 0.1679742878366978, "market_dynamics": -0.773918, "expectation": {"probability": 48.8006, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.93759, "high": 38.330993, "low": 33.366641, "close": 36.77298, "volume": 39509961}, "trend_line": 33.150244, "activity_lines": {"activity_5": 34.129198, "activity_10": 33.88604, "activity_20": 34.249231, "activity_30": 33.836069}, "trend_signal": 1, "fair_value": 32.717397, "relative_strength": 28.157469, "rate_of_change": 0.6928497941340037, "market_dynamics": -0.623738, "expectation": {"probability": 39.1079, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.531052, "high": 37.876169, "low": 32.253778, "close": 34.024685, "volume": 31125608}, "trend_line": 33.231629, "activity_lines": {"activity_5": 34.3679, "activity_10": 33.780823, "activity_20": 34.277319, "activity_30": 33.892485}, "trend_signal": 1, "fair_value": 32.727009, "relative_strength": 17.669953, "rate_of_change": 0.2455034720106355, "market_dynamics": -0.460002, "expectation": {"probability": 51.5184, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.063398, "high": 34.431127, "low": 33.00859, "close": 34.285969, "volume": 13865684}, "trend_line": 33.355806, "activity_lines": {"activity_5": 34.581442, "activity_10": 33.87865, "activity_20": 34.316981, "activity_30": 33.960507}, "trend_signal": 1, "fair_value": 32.738389, "relative_strength": 18.719939, "rate_of_change": 0.3736711191618175, "market_dynamics": -0.429947, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.053717, "high": 38.243903, "low": 34.053717, "close": 36.995556, "volume": 26027808}, "trend_line": 33.577311, "activity_lines": {"activity_5": 35.442059, "activity_10": 34.477398, "activity_20": 34.588677, "activity_30": 34.19533}, "trend_signal": 1, "fair_value": 32.769238, "relative_strength": 27.75932, "rate_of_change": 0.6640672991082887, "market_dynamics": -0.271496, "expectation": {"probability": 40.9178, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.508439, "high": 38.272931, "low": 31.653797, "close": 31.789276, "volume": 26035544}, "trend_line": 33.650119, "activity_lines": {"activity_5": 34.307257, "activity_10": 34.085388, "activity_20": 34.334031, "activity_30": 34.079972}, "trend_signal": 1, "fair_value": 32.762188, "relative_strength": 14.964486, "rate_of_change": 0.21683689917871884, "market_dynamics": -0.513286, "expectation": {"probability": 57.3087, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.68283, "high": 33.618251, "low": 30.492545, "close": 32.863434, "volume": 16235149}, "trend_line": 33.671453, "activity_lines": {"activity_5": 33.670504, "activity_10": 33.941639, "activity_20": 34.180626, "activity_30": 34.029219}, "trend_signal": 0, "fair_value": 32.762911, "relative_strength": 15.980465, "rate_of_change": 0.06339947861700898, "market_dynamics": -0.620947, "expectation": {"probability": 54.471, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.553766, "high": 34.673053, "low": 32.418288, "close": 34.044041, "volume": 14718225}, "trend_line": 33.739785, "activity_lines": {"activity_5": 33.687923, "activity_10": 34.01325, "activity_20": 34.141364, "activity_30": 34.053256}, "trend_signal": 0, "fair_value": 32.771997, "relative_strength": 18.728152, "rate_of_change": 0.20293748535294295, "market_dynamics": -0.585924, "expectation": {"probability": 50.8384, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.053713, "high": 38.060039, "low": 34.053713, "close": 35.485928, "volume": 28336150}, "trend_line": 33.832927, "activity_lines": {"activity_5": 34.184681, "activity_10": 34.316055, "activity_20": 34.234311, "activity_30": 34.165911}, "trend_signal": 1, "fair_value": 32.791109, "relative_strength": 21.686262, "rate_of_change": 0.27605985041102155, "market_dynamics": -0.481752, "expectation": {"probability": 43.2196, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.085912, "high": 36.802016, "low": 34.837566, "close": 36.656857, "volume": 15931531}, "trend_line": 33.991539, "activity_lines": {"activity_5": 34.991751, "activity_10": 34.740088, "activity_20": 34.430664, "activity_30": 34.3481}, "trend_signal": 1, "fair_value": 32.818142, "relative_strength": 25.025652, "rate_of_change": 0.4688095712203827, "market_dynamics": -0.178167, "expectation": {"probability": 44.4349, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.443963, "high": 38.340672, "low": 34.54725, "close": 38.118099, "volume": 31136825}, "trend_line": 34.133558, "activity_lines": {"activity_5": 36.308482, "activity_10": 35.365052, "activity_20": 34.752727, "activity_30": 34.61433}, "trend_signal": 1, "fair_value": 32.854947, "relative_strength": 30.825821, "rate_of_change": 0.41780691365577083, "market_dynamics": 0.387488, "expectation": {"probability": 48.4071, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.837465, "high": 43.905004, "low": 36.095586, "close": 36.850403, "volume": 66643581}, "trend_line": 34.190318, "activity_lines": {"activity_5": 36.780725, "activity_10": 35.682638, "activity_20": 34.940094, "activity_30": 34.78961}, "trend_signal": 1, "fair_value": 32.882502, "relative_strength": 27.163333, "rate_of_change": 0.1662879679873895, "market_dynamics": 0.8236, "expectation": {"probability": 47.291, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.676216, "high": 38.195518, "low": 35.350447, "close": 37.189098, "volume": 34486801}, "trend_line": 34.388968, "activity_lines": {"activity_5": 37.100069, "activity_10": 36.060397, "activity_20": 35.16216, "activity_30": 34.98308}, "trend_signal": 1, "fair_value": 32.912, "relative_strength": 29.502713, "rate_of_change": 0.5810124374976584, "market_dynamics": 1.003174, "expectation": {"probability": 48.2887, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.772981, "high": 38.41809, "low": 35.582699, "close": 36.211708, "volume": 23079969}, "trend_line": 34.635311, "activity_lines": {"activity_5": 36.883946, "activity_10": 36.202913, "activity_20": 35.316809, "activity_30": 35.100676}, "trend_signal": 1, "fair_value": 32.934447, "relative_strength": 27.302913, "rate_of_change": 0.7163431016598204, "market_dynamics": 1.009909, "expectation": {"probability": 47.5908, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.056877, "high": 36.724599, "low": 33.192454, "close": 33.337612, "volume": 16095111}, "trend_line": 34.726921, "activity_lines": {"activity_5": 35.661406, "activity_10": 35.787854, "activity_20": 35.190731, "activity_30": 35.016953}, "trend_signal": 1, "fair_value": 32.937171, "relative_strength": 18.426867, "rate_of_change": 0.26449885205302687, "market_dynamics": 0.545101, "expectation": {"probability": 55.475, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.327934, "high": 36.93749, "low": 32.689244, "close": 36.656857, "volume": 15573035}, "trend_line": 34.896593, "activity_lines": {"activity_5": 35.766564, "activity_10": 36.042801, "activity_20": 35.386623, "activity_30": 35.141465}, "trend_signal": 1, "fair_value": 32.962135, "relative_strength": 24.998416, "rate_of_change": 0.48858924175859303, "market_dynamics": 0.234219, "expectation": {"probability": 47.302, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.656861, "high": 37.363289, "low": 33.589218, "close": 33.976303, "volume": 11957864}, "trend_line": 34.921754, "activity_lines": {"activity_5": 35.07562, "activity_10": 35.721874, "activity_20": 35.317916, "activity_30": 35.082092}, "trend_signal": 1, "fair_value": 32.968896, "relative_strength": 20.0205, "rate_of_change": 0.0721015945596669, "market_dynamics": -0.162621, "expectation": {"probability": 54.0205, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.879527, "high": 34.208549, "low": 31.682828, "close": 31.769922, "volume": 11742009}, "trend_line": 34.881755, "activity_lines": {"activity_5": 33.840822, "activity_10": 34.979552, "activity_20": 35.033962, "activity_30": 34.878748}, "trend_signal": 0, "fair_value": 32.960956, "relative_strength": 12.896673, "rate_of_change": -0.11453892035320354, "market_dynamics": -0.535172, "expectation": {"probability": 58.3212, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.769922, "high": 31.769922, "low": 28.750666, "close": 28.895823, "volume": 8465309}, "trend_line": 34.718857, "activity_lines": {"activity_5": 32.009269, "activity_10": 33.756015, "activity_20": 34.479003, "activity_30": 34.492558}, "trend_signal": 0, "fair_value": 32.934212, "relative_strength": 4.539137, "rate_of_change": -0.467000585262979, "market_dynamics": -0.703564, "expectation": {"probability": 57.7329, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.895825, "high": 29.166783, "low": 26.128172, "close": 27.811987, "volume": 12208185}, "trend_line": 34.518219, "activity_lines": {"activity_5": 30.304164, "activity_10": 32.455236, "activity_20": 33.828195, "activity_30": 34.046954}, "trend_signal": 0, "fair_value": 32.900733, "relative_strength": 0.459623, "rate_of_change": -0.5778934485083937, "market_dynamics": -0.976217, "expectation": {"probability": 56.8859, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.208749, "high": 28.237781, "low": 22.499258, "close": 23.26375, "volume": 10451291}, "trend_line": 34.120812, "activity_lines": {"activity_5": 27.451354, "activity_10": 30.488322, "activity_20": 32.769382, "activity_30": 33.320859}, "trend_signal": 0, "fair_value": 32.838155, "relative_strength": -8.870247, "rate_of_change": -1.1512963632335758, "market_dynamics": -1.136977, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.031499, "high": 23.379876, "low": 18.58971, "close": 23.23472, "volume": 14085111}, "trend_line": 33.64986, "activity_lines": {"activity_5": 25.481742, "activity_10": 28.786208, "activity_20": 31.758402, "activity_30": 32.618531}, "trend_signal": 0, "fair_value": 32.776198, "relative_strength": -16.966096, "rate_of_change": -1.3802485122569885, "market_dynamics": -1.145697, "expectation": {"probability": 55.5312, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.873408, "high": 27.06685, "low": 23.515354, "close": 26.950726, "volume": 18129171}, "trend_line": 33.128909, "activity_lines": {"activity_5": 25.466904, "activity_10": 28.007289, "activity_20": 31.165794, "activity_30": 32.186329}, "trend_signal": 0, "fair_value": 32.738855, "relative_strength": -6.487496, "rate_of_change": -1.5481520576905718, "market_dynamics": -1.087059, "expectation": {"probability": 56.6907, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.912017, "high": 29.80547, "low": 25.79915, "close": 28.228102, "volume": 22441349}, "trend_line": 32.91182, "activity_lines": {"activity_5": 26.199137, "activity_10": 27.646773, "activity_20": 30.728528, "activity_30": 31.870147}, "trend_signal": 0, "fair_value": 32.632201, "relative_strength": -6.096382, "rate_of_change": -0.6552856902109315, "market_dynamics": -1.009068, "expectation": {"probability": 57.3071, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.20875, "high": 28.634543, "low": 26.970081, "close": 27.899082, "volume": 13790386}, "trend_line": 32.689569, "activity_lines": {"activity_5": 26.866212, "activity_10": 27.371592, "activity_20": 30.288772, "activity_30": 31.546745}, "trend_signal": 0, "fair_value": 32.511259, "relative_strength": -6.708105, "rate_of_change": -0.6752923417787287, "market_dynamics": -0.954408, "expectation": {"probability": 55.9561, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.647478, "high": 31.924759, "low": 27.492644, "close": 31.053816, "volume": 26151375}, "trend_line": 32.56796, "activity_lines": {"activity_5": 28.579059, "activity_10": 27.768881, "activity_20": 30.192785, "activity_30": 31.441213}, "trend_signal": 0, "fair_value": 32.451082, "relative_strength": 0.812497, "rate_of_change": -0.37201163465936005, "market_dynamics": -0.683149, "expectation": {"probability": 57.3023, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.753826, "high": 35.398835, "low": 30.299001, "close": 32.389256, "volume": 39395741}, "trend_line": 32.550864, "activity_lines": {"activity_5": 30.217715, "activity_10": 28.51085, "activity_20": 30.227484, "activity_30": 31.429683}, "trend_signal": 0, "fair_value": 32.369951, "relative_strength": 5.203409, "rate_of_change": -0.05249330937523327, "market_dynamics": -0.337982, "expectation": {"probability": 54.8793, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.108619, "high": 32.205389, "low": 28.257135, "close": 29.892563, "volume": 17040600}, "trend_line": 32.469253, "activity_lines": {"activity_5": 30.413837, "activity_10": 28.827731, "activity_20": 30.026661, "activity_30": 31.25818}, "trend_signal": 0, "fair_value": 32.292532, "relative_strength": -1.531323, "rate_of_change": -0.2507183833891328, "market_dynamics": -0.16588, "expectation": {"probability": 55.7085, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.853855, "high": 31.063491, "low": 28.653897, "close": 29.002272, "volume": 7912732}, "trend_line": 32.421191, "activity_lines": {"activity_5": 30.117073, "activity_10": 29.016875, "activity_20": 29.760817, "activity_30": 31.034504}, "trend_signal": 0, "fair_value": 32.185604, "relative_strength": -6.054955, "rate_of_change": -0.1480231158998379, "market_dynamics": 0.024301, "expectation": {"probability": 54.8126, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.934531, "high": 29.137751, "low": 26.718475, "close": 27.076527, "volume": 9557917}, "trend_line": 32.220552, "activity_lines": {"activity_5": 29.126783, "activity_10": 28.853947, "activity_20": 29.342444, "activity_30": 30.689687}, "trend_signal": 0, "fair_value": 32.061135, "relative_strength": -9.395253, "rate_of_change": -0.6188514172721244, "market_dynamics": -0.094453, "expectation": {"probability": 54.3781, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.086205, "high": 27.395872, "low": 23.12827, "close": 25.218523, "volume": 11140699}, "trend_line": 31.931529, "activity_lines": {"activity_5": 27.571995, "activity_10": 28.366573, "activity_20": 28.792738, "activity_30": 30.237943}, "trend_signal": 0, "fair_value": 31.939433, "relative_strength": -16.071508, "rate_of_change": -0.8970144273133394, "market_dynamics": -0.321294, "expectation": {"probability": 54.0821, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.279845, "high": 27.763602, "low": 23.9605, "close": 27.386194, "volume": 9305246}, "trend_line": 31.618636, "activity_lines": {"activity_5": 27.128783, "activity_10": 28.237779, "activity_20": 28.510904, "activity_30": 29.944695}, "trend_signal": 0, "fair_value": 31.839124, "relative_strength": -10.734743, "rate_of_change": -0.9798873082463496, "market_dynamics": -0.315332, "expectation": {"probability": 55.501, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.318455, "high": 28.411968, "low": 27.2991, "close": 27.850697, "volume": 3613497}, "trend_line": 31.412837, "activity_lines": {"activity_5": 27.173944, "activity_10": 28.11796, "activity_20": 28.318376, "activity_30": 29.701603}, "trend_signal": 0, "fair_value": 31.746434, "relative_strength": -10.359776, "rate_of_change": -0.6508788045126266, "market_dynamics": -0.254159, "expectation": {"probability": 56.0621, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.363581, "high": 28.40229, "low": 26.534608, "close": 26.650734, "volume": 7039583}, "trend_line": 31.158329, "activity_lines": {"activity_5": 26.955241, "activity_10": 27.763601, "activity_20": 28.056035, "activity_30": 29.39437}, "trend_signal": 0, "fair_value": 31.638476, "relative_strength": -15.31087, "rate_of_change": -0.8102038029866621, "market_dynamics": -0.129954, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.495902, "high": 27.473288, "low": 25.760444, "close": 27.444258, "volume": 6863899}, "trend_line": 30.839952, "activity_lines": {"activity_5": 27.157815, "activity_10": 27.5822, "activity_20": 27.914795, "activity_30": 29.154753}, "trend_signal": 0, "fair_value": 31.544489, "relative_strength": -12.61064, "rate_of_change": -1.021803832933397, "market_dynamics": 0.045735, "expectation": {"probability": 54.7959, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.463611, "high": 28.40561, "low": 26.962754, "close": 27.002016, "volume": 8792487}, "trend_line": 30.680377, "activity_lines": {"activity_5": 27.18846, "activity_10": 27.32866, "activity_20": 27.759501, "activity_30": 28.907144}, "trend_signal": 0, "fair_value": 31.467186, "relative_strength": -11.549748, "rate_of_change": -0.5174294694103293, "market_dynamics": 0.096965, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.903859, "high": 28.199487, "low": 26.197155, "close": 28.071888, "volume": 7970914}, "trend_line": 30.520659, "activity_lines": {"activity_5": 27.45683, "activity_10": 27.343312, "activity_20": 27.752074, "activity_30": 28.738854}, "trend_signal": 0, "fair_value": 31.421018, "relative_strength": -7.585597, "rate_of_change": -0.5205868232975155, "market_dynamics": 0.116956, "expectation": {"probability": 54.4235, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.219118, "high": 28.582286, "low": 24.823008, "close": 25.726019, "volume": 10735250}, "trend_line": 30.243391, "activity_lines": {"activity_5": 26.89753, "activity_10": 27.00994, "activity_20": 27.549348, "activity_30": 28.429523}, "trend_signal": 0, "fair_value": 31.367032, "relative_strength": -14.255771, "rate_of_change": -0.9084600696203821, "market_dynamics": 0.020168, "expectation": {"probability": 55.6824, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.333405, "high": 29.838649, "low": 24.832822, "close": 28.650993, "volume": 11442328}, "trend_line": 30.01556, "activity_lines": {"activity_5": 27.454866, "activity_10": 27.284136, "activity_20": 27.653972, "activity_30": 28.326787}, "trend_signal": 0, "fair_value": 31.33608, "relative_strength": -4.514545, "rate_of_change": -0.7533249165081995, "market_dynamics": 0.076732, "expectation": {"probability": 54.1808, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.464501, "high": 29.73068, "low": 27.482968, "close": 28.572472, "volume": 18836955}, "trend_line": 29.746081, "activity_lines": {"activity_5": 27.852679, "activity_10": 27.550443, "activity_20": 27.752283, "activity_30": 28.233685}, "trend_signal": 0, "fair_value": 31.306093, "relative_strength": -2.863714, "rate_of_change": -0.8977976756055874, "market_dynamics": 0.182905, "expectation": {"probability": 55.7277, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.346715, "high": 30.103664, "low": 25.794728, "close": 29.58345, "volume": 22726226}, "trend_line": 29.461592, "activity_lines": {"activity_5": 28.51227, "activity_10": 27.973365, "activity_20": 27.943256, "activity_30": 28.223193}, "trend_signal": 0, "fair_value": 31.274727, "relative_strength": 2.813347, "rate_of_change": -0.9563915327198923, "market_dynamics": 0.443819, "expectation": {"probability": 50.3033, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.446035, "high": 30.015325, "low": 25.735836, "close": 26.844971, "volume": 14360593}, "trend_line": 29.128078, "activity_lines": {"activity_5": 28.086938, "activity_10": 27.819019, "activity_20": 27.843328, "activity_30": 28.054378}, "trend_signal": 0, "fair_value": 31.231292, "relative_strength": -5.076387, "rate_of_change": -1.1320297966247073, "market_dynamics": 0.631411, "expectation": {"probability": 55.3867, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.579955, "high": 29.426403, "low": 25.922326, "close": 28.572472, "volume": 16042495}, "trend_line": 28.840857, "activity_lines": {"activity_5": 28.319235, "activity_10": 27.988605, "activity_20": 27.890732, "activity_30": 28.018533}, "trend_signal": 0, "fair_value": 31.195406, "relative_strength": -0.798048, "rate_of_change": -0.9860623141698496, "market_dynamics": 0.778231, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.395794, "high": 29.495112, "low": 26.511246, "close": 28.729517, "volume": 15691483}, "trend_line": 28.591451, "activity_lines": {"activity_5": 28.414117, "activity_10": 28.173621, "activity_20": 27.945371, "activity_30": 28.01135}, "trend_signal": 0, "fair_value": 31.154162, "relative_strength": -0.683346, "rate_of_change": -0.8647662585061201, "market_dynamics": 0.930729, "expectation": {"probability": 50.5456, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.788408, "high": 31.114645, "low": 27.787242, "close": 30.299973, "volume": 28453918}, "trend_line": 28.490196, "activity_lines": {"activity_5": 29.027249, "activity_10": 28.606379, "activity_20": 28.147188, "activity_30": 28.121577}, "trend_signal": 0, "fair_value": 31.120343, "relative_strength": 8.679404, "rate_of_change": -0.35414432097202175, "market_dynamics": 1.076333, "expectation": {"probability": 49.744, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.96625, "high": 34.324266, "low": 29.20065, "close": 30.054588, "volume": 35928826}, "trend_line": 28.27012, "activity_lines": {"activity_5": 29.44342, "activity_10": 28.942599, "activity_20": 28.314203, "activity_30": 28.222505}, "trend_signal": 0, "fair_value": 31.064852, "relative_strength": 8.156597, "rate_of_change": -0.77246221823115, "market_dynamics": 1.38097, "expectation": {"probability": 50.7, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.779758, "high": 30.260709, "low": 27.217951, "close": 29.092682, "volume": 17904734}, "trend_line": 28.107333, "activity_lines": {"activity_5": 29.507546, "activity_10": 29.048426, "activity_20": 28.394366, "activity_30": 28.275574}, "trend_signal": 1, "fair_value": 31.014485, "relative_strength": 6.466972, "rate_of_change": -0.5758270569774661, "market_dynamics": 1.356195, "expectation": {"probability": 48.1122, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.984714, "high": 29.573634, "low": 27.286659, "close": 29.082867, "volume": 13922178}, "trend_line": 28.017765, "activity_lines": {"activity_5": 29.418553, "activity_10": 29.133908, "activity_20": 28.489293, "activity_30": 28.338511}, "trend_signal": 1, "fair_value": 30.985795, "relative_strength": 6.740589, "rate_of_change": -0.3186641720863373, "market_dynamics": 1.277509, "expectation": {"probability": 47.4721, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.974899, "high": 29.181019, "low": 25.941957, "close": 26.678108, "volume": 12796252}, "trend_line": 27.943841, "activity_lines": {"activity_5": 28.493947, "activity_10": 28.721128, "activity_20": 28.35905, "activity_30": 28.252082}, "trend_signal": 1, "fair_value": 30.947616, "relative_strength": -0.202926, "rate_of_change": -0.263846884289313, "market_dynamics": 0.813389, "expectation": {"probability": 55.8721, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.678108, "high": 27.276845, "low": 25.519897, "close": 26.835154, "volume": 9121363}, "trend_line": 27.91128, "activity_lines": {"activity_5": 27.75845, "activity_10": 28.372773, "activity_20": 28.254832, "activity_30": 28.180554}, "trend_signal": 0, "fair_value": 30.921614, "relative_strength": -1.688861, "rate_of_change": -0.11652299338518861, "market_dynamics": 0.357266, "expectation": {"probability": 54.6522, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.756631, "high": 26.992199, "low": 25.70639, "close": 25.755466, "volume": 6814406}, "trend_line": 27.994337, "activity_lines": {"activity_5": 26.894046, "activity_10": 27.859698, "activity_20": 28.048935, "activity_30": 28.041469}, "trend_signal": 0, "fair_value": 30.88821, "relative_strength": -3.210321, "rate_of_change": 0.2975750305969492, "market_dynamics": -0.085767, "expectation": {"probability": 57.99, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.529713, "high": 26.29531, "low": 24.71504, "close": 24.71504, "volume": 5524996}, "trend_line": 28.043681, "activity_lines": {"activity_5": 25.969441, "activity_10": 27.227054, "activity_20": 27.741394, "activity_30": 27.829902}, "trend_signal": 0, "fair_value": 30.843813, "relative_strength": -5.370186, "rate_of_change": 0.17626422086723406, "market_dynamics": -0.540017, "expectation": {"probability": 57.4439, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.82301, "high": 25.127284, "low": 23.439044, "close": 23.831659, "volume": 4980150}, "trend_line": 27.939712, "activity_lines": {"activity_5": 25.042218, "activity_10": 26.472522, "activity_20": 27.36244, "activity_30": 27.558158}, "trend_signal": 0, "fair_value": 30.803802, "relative_strength": -9.604252, "rate_of_change": -0.3707394902972948, "market_dynamics": -0.81754, "expectation": {"probability": 56.9389, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.664797, "high": 27.797058, "low": 23.478305, "close": 27.325922, "volume": 12086742}, "trend_line": 27.909639, "activity_lines": {"activity_5": 25.62983, "activity_10": 26.439507, "activity_20": 27.335412, "activity_30": 27.518559}, "trend_signal": 0, "fair_value": 30.769895, "relative_strength": -11.641837, "rate_of_change": -0.1076353256612007, "market_dynamics": -0.858417, "expectation": {"probability": 54.8069, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.032625, "high": 31.811533, "low": 27.757797, "close": 31.222612, "volume": 7481248}, "trend_line": 28.020424, "activity_lines": {"activity_5": 27.473151, "activity_10": 27.1405, "activity_20": 27.676283, "activity_30": 27.732299}, "trend_signal": 0, "fair_value": 30.770136, "relative_strength": -8.568417, "rate_of_change": 0.3969417160859727, "market_dynamics": -0.543825, "expectation": {"probability": 48.9987, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.316775, "high": 36.434558, "low": 28.778591, "close": 29.406773, "volume": 23956417}, "trend_line": 27.965522, "activity_lines": {"activity_5": 28.418696, "activity_10": 27.494566, "activity_20": 27.826223, "activity_30": 27.821741}, "trend_signal": 0, "fair_value": 30.748167, "relative_strength": -9.620242, "rate_of_change": -0.19593565036702676, "market_dynamics": -0.126717, "expectation": {"probability": 53.2882, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.701235, "high": 32.714549, "low": 28.994531, "close": 31.791904, "volume": 20483763}, "trend_line": 27.94561, "activity_lines": {"activity_5": 29.915863, "activity_10": 28.294071, "activity_20": 28.191868, "activity_30": 28.068604}, "trend_signal": 1, "fair_value": 30.739325, "relative_strength": -4.748204, "rate_of_change": -0.07120196075725489, "market_dynamics": 0.429023, "expectation": {"probability": 39.5278, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.850794, "high": 33.156233, "low": 31.01649, "close": 32.047104, "volume": 18966868}, "trend_line": 28.017429, "activity_lines": {"activity_5": 31.026307, "activity_10": 29.090899, "activity_20": 28.564104, "activity_30": 28.333217}, "trend_signal": 1, "fair_value": 30.736363, "relative_strength": -6.183744, "rate_of_change": 0.2569956426071981, "market_dynamics": 0.802071, "expectation": {"probability": 39.5278, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.791905, "high": 32.331745, "low": 28.886561, "close": 28.935637, "volume": 17169561}, "trend_line": 28.015207, "activity_lines": {"activity_5": 30.551898, "activity_10": 29.26811, "activity_20": 28.609909, "activity_30": 28.392456}, "trend_signal": 1, "fair_value": 30.726708, "relative_strength": -13.653254, "rate_of_change": -0.007930777659862095, "market_dynamics": 0.79425, "expectation": {"probability": 46.7052, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.925822, "high": 32.665469, "low": 28.650994, "close": 31.801722, "volume": 18779627}, "trend_line": 28.172714, "activity_lines": {"activity_5": 30.925537, "activity_10": 29.925382, "activity_20": 28.927319, "activity_30": 28.636747}, "trend_signal": 1, "fair_value": 30.732623, "relative_strength": -10.780617, "rate_of_change": 0.5622196544897882, "market_dynamics": 0.896524, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.683933, "high": 33.421248, "low": 31.085198, "close": 31.114645, "volume": 18636886}, "trend_line": 28.369251, "activity_lines": {"activity_5": 31.031542, "activity_10": 30.36743, "activity_20": 29.163915, "activity_30": 28.826549}, "trend_signal": 1, "fair_value": 30.744943, "relative_strength": -8.993885, "rate_of_change": 0.6976147203993173, "market_dynamics": 0.906322, "expectation": {"probability": 47.082, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.114646, "high": 33.146424, "low": 29.750311, "close": 30.68277, "volume": 19232900}, "trend_line": 28.479137, "activity_lines": {"activity_5": 30.879732, "activity_10": 30.633515, "activity_20": 29.352089, "activity_30": 28.975809}, "trend_signal": 1, "fair_value": 30.754055, "relative_strength": -7.17798, "rate_of_change": 0.3873419146667039, "market_dynamics": 0.877978, "expectation": {"probability": 46.482, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.800552, "high": 35.23709, "low": 30.231262, "close": 33.637188, "volume": 43379332}, "trend_line": 28.67202, "activity_lines": {"activity_5": 31.786669, "activity_10": 31.328263, "activity_20": 29.803361, "activity_30": 29.308586}, "trend_signal": 1, "fair_value": 30.7765, "relative_strength": 0.530718, "rate_of_change": 0.677278247581724, "market_dynamics": 1.205581, "expectation": {"probability": 42.9385, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.372176, "high": 34.618725, "low": 32.09618, "close": 32.871593, "volume": 21710525}, "trend_line": 28.879382, "activity_lines": {"activity_5": 32.332403, "activity_10": 31.705529, "activity_20": 30.157602, "activity_30": 29.579526}, "trend_signal": 1, "fair_value": 30.784589, "relative_strength": -2.951746, "rate_of_change": 0.7232207566819493, "market_dynamics": 1.234989, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.871594, "high": 35.875084, "low": 32.292488, "close": 34.471489, "volume": 24029975}, "trend_line": 29.113623, "activity_lines": {"activity_5": 33.149038, "activity_10": 32.272855, "activity_20": 30.64449, "activity_30": 29.940307}, "trend_signal": 1, "fair_value": 30.790001, "relative_strength": 2.940868, "rate_of_change": 0.8111011516797723, "market_dynamics": 1.341166, "expectation": {"probability": 42.226, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.942627, "high": 35.678779, "low": 31.98821, "close": 35.433395, "volume": 27141985}, "trend_line": 29.394669, "activity_lines": {"activity_5": 34.108324, "activity_10": 32.956003, "activity_20": 31.203123, "activity_30": 30.348034}, "trend_signal": 1, "fair_value": 30.799417, "relative_strength": 6.822244, "rate_of_change": 0.9653418950983872, "market_dynamics": 1.505901, "expectation": {"probability": 42.3871, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.246905, "high": 37.268868, "low": 33.372172, "close": 34.667797, "volume": 31816502}, "trend_line": 29.614533, "activity_lines": {"activity_5": 34.524494, "activity_10": 33.390376, "activity_20": 31.663229, "activity_30": 30.688236}, "trend_signal": 1, "fair_value": 30.791355, "relative_strength": 4.617674, "rate_of_change": 0.7479723619272637, "market_dynamics": 1.520892, "expectation": {"probability": 44.1745, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.353707, "high": 35.040781, "low": 28.817854, "close": 29.023975, "volume": 17533776}, "trend_line": 29.724465, "activity_lines": {"activity_5": 32.793721, "activity_10": 32.746311, "activity_20": 31.559279, "activity_30": 30.650136}, "trend_signal": 1, "fair_value": 30.761687, "relative_strength": -5.125085, "rate_of_change": 0.37120963548537816, "market_dynamics": 1.131139, "expectation": {"probability": 55.4204, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.82767, "high": 30.59443, "low": 27.87558, "close": 28.474316, "volume": 12726844}, "trend_line": 29.718575, "activity_lines": {"activity_5": 31.187277, "activity_10": 32.057274, "activity_20": 31.403262, "activity_30": 30.569481}, "trend_signal": 1, "fair_value": 30.731018, "relative_strength": -5.478129, "rate_of_change": -0.019815327206048238, "market_dynamics": 0.547334, "expectation": {"probability": 55.3619, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.219117, "high": 30.800552, "low": 27.473151, "close": 30.15274, "volume": 11587417}, "trend_line": 29.771251, "activity_lines": {"activity_5": 30.433459, "activity_10": 31.681792, "activity_20": 31.398541, "activity_30": 30.597492}, "trend_signal": 1, "fair_value": 30.717394, "relative_strength": -3.164102, "rate_of_change": 0.1772494138766686, "market_dynamics": -0.025089, "expectation": {"probability": 47.7398, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.525724, "high": 31.458179, "low": 30.103663, "close": 31.25206, "volume": 10090548}, "trend_line": 29.826871, "activity_lines": {"activity_5": 30.333997, "activity_10": 31.536168, "activity_20": 31.48272, "activity_30": 30.693028}, "trend_signal": 1, "fair_value": 30.718744, "relative_strength": -0.757992, "rate_of_change": 0.18682453082002204, "market_dynamics": -0.618872, "expectation": {"probability": 48.9458, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.29132, "high": 31.310952, "low": 30.574801, "close": 30.623878, "volume": 1587950}, "trend_line": 29.952835, "activity_lines": {"activity_5": 30.303897, "activity_10": 31.273831, "activity_20": 31.480897, "activity_30": 30.744448}, "trend_signal": 1, "fair_value": 30.715187, "relative_strength": -1.34583, "rate_of_change": 0.42231717835907007, "market_dynamics": -0.728814, "expectation": {"probability": 53.9989, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.045937, "high": 32.694914, "low": 30.545356, "close": 32.007839, "volume": 7889576}, "trend_line": 30.067347, "activity_lines": {"activity_5": 31.004712, "activity_10": 31.264194, "activity_20": 31.582743, "activity_30": 30.877028}, "trend_signal": 1, "fair_value": 30.679464, "relative_strength": -1.067895, "rate_of_change": 0.38230771811750464, "market_dynamics": -0.604659, "expectation": {"probability": 49.38, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.89987, "high": 32.871593, "low": 31.27169, "close": 31.487629, "volume": 11765667}, "trend_line": 30.159284, "activity_lines": {"activity_5": 31.3332, "activity_10": 31.189598, "activity_20": 31.59611, "activity_30": 30.96866}, "trend_signal": 1, "fair_value": 30.651936, "relative_strength": -4.423577, "rate_of_change": 0.30577024304804123, "market_dynamics": -0.562496, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.58578, "high": 32.891221, "low": 30.417756, "close": 32.851959, "volume": 13122250}, "trend_line": 30.24435, "activity_lines": {"activity_5": 31.915576, "activity_10": 31.388224, "activity_20": 31.719597, "activity_30": 31.14238}, "trend_signal": 1, "fair_value": 30.656736, "relative_strength": -2.487608, "rate_of_change": 0.28205576763692797, "market_dynamics": -0.448317, "expectation": {"probability": 49.0871, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.851965, "high": 33.14642, "low": 30.466831, "close": 30.564983, "volume": 13728000}, "trend_line": 30.261364, "activity_lines": {"activity_5": 31.55568, "activity_10": 31.200483, "activity_20": 31.617517, "activity_30": 31.163066}, "trend_signal": 1, "fair_value": 30.664732, "relative_strength": -5.960073, "rate_of_change": 0.05625513525666659, "market_dynamics": -0.388108, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.780923, "high": 31.821347, "low": 30.103664, "close": 30.967413, "volume": 12193246}, "trend_line": 30.323855, "activity_lines": {"activity_5": 31.375731, "activity_10": 31.174428, "activity_20": 31.548248, "activity_30": 31.208618}, "trend_signal": 1, "fair_value": 30.678631, "relative_strength": -6.693205, "rate_of_change": 0.20650424085311508, "market_dynamics": -0.458589, "expectation": {"probability": 48.9534, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.928152, "high": 32.881405, "low": 30.829998, "close": 32.606579, "volume": 16359482}, "trend_line": 30.441312, "activity_lines": {"activity_5": 31.71927, "activity_10": 31.513683, "activity_20": 31.639017, "activity_30": 31.355891}, "trend_signal": 1, "fair_value": 30.699274, "relative_strength": -2.799537, "rate_of_change": 0.38734191282738195, "market_dynamics": -0.363096, "expectation": {"probability": 50.2016, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.537871, "high": 32.832331, "low": 31.222614, "close": 31.39929, "volume": 10505278}, "trend_line": 30.598684, "activity_lines": {"activity_5": 31.620462, "activity_10": 31.568292, "activity_20": 31.612142, "activity_30": 31.417696}, "trend_signal": 1, "fair_value": 30.714019, "relative_strength": -3.580172, "rate_of_change": 0.5169685196222775, "market_dynamics": -0.459666, "expectation": {"probability": 49.787, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.399288, "high": 31.556336, "low": 29.249727, "close": 29.446035, "volume": 8753650}, "trend_line": 30.685714, "activity_lines": {"activity_5": 30.876459, "activity_10": 31.214582, "activity_20": 31.387511, "activity_30": 31.343331}, "trend_signal": 1, "fair_value": 30.718086, "relative_strength": -8.661571, "rate_of_change": 0.2844239967967321, "market_dynamics": -0.580747, "expectation": {"probability": 58.0401, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.171205, "high": 30.084033, "low": 28.660809, "close": 29.465666, "volume": 4618150}, "trend_line": 30.809387, "activity_lines": {"activity_5": 30.366061, "activity_10": 30.877291, "activity_20": 31.175967, "activity_30": 31.264618}, "trend_signal": 0, "fair_value": 30.736011, "relative_strength": -6.354278, "rate_of_change": 0.4030311955589502, "market_dynamics": -0.704998, "expectation": {"probability": 56.2886, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.012998, "high": 28.012998, "low": 22.47714, "close": 26.422909, "volume": 13454550}, "trend_line": 30.866316, "activity_lines": {"activity_5": 28.914698, "activity_10": 30.019252, "activity_20": 30.682488, "activity_30": 30.98162}, "trend_signal": 0, "fair_value": 30.736713, "relative_strength": -11.349011, "rate_of_change": 0.18477810025886016, "market_dynamics": -0.887046, "expectation": {"probability": 62.3821, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.962753, "high": 27.100169, "low": 25.70639, "close": 26.707552, "volume": 5964750}, "trend_line": 30.962179, "activity_lines": {"activity_5": 27.861184, "activity_10": 29.289346, "activity_20": 30.236404, "activity_30": 30.713312}, "trend_signal": 0, "fair_value": 30.735276, "relative_strength": -9.917681, "rate_of_change": 0.3105748026424592, "market_dynamics": -0.995065, "expectation": {"probability": 55.9257, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.707555, "high": 27.747981, "low": 26.471986, "close": 27.45352, "volume": 5261894}, "trend_line": 30.966432, "activity_lines": {"activity_5": 27.449593, "activity_10": 28.791441, "activity_20": 29.894363, "activity_30": 30.486947}, "trend_signal": 0, "fair_value": 30.730093, "relative_strength": -8.5932, "rate_of_change": 0.013736113340091668, "market_dynamics": -1.026266, "expectation": {"probability": 56.0592, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.325919, "high": 27.924657, "low": 26.913676, "close": 27.74798, "volume": 2806750}, "trend_line": 30.850611, "activity_lines": {"activity_5": 27.399208, "activity_10": 28.420421, "activity_20": 29.606165, "activity_30": 30.279305}, "trend_signal": 0, "fair_value": 30.736086, "relative_strength": -7.391852, "rate_of_change": -0.3740211335939523, "market_dynamics": -1.046298, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.777427, "high": 28.925821, "low": 27.777427, "close": 28.484133, "volume": 4519374}, "trend_line": 30.819857, "activity_lines": {"activity_5": 27.707411, "activity_10": 28.276046, "activity_20": 29.420095, "activity_30": 30.126629}, "trend_signal": 0, "fair_value": 30.745517, "relative_strength": -7.109714, "rate_of_change": -0.09968684250694977, "market_dynamics": -1.066061, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.82767, "high": 29.151577, "low": 27.983549, "close": 28.278008, "volume": 4766800}, "trend_line": 30.702727, "activity_lines": {"activity_5": 28.01234, "activity_10": 28.132028, "activity_20": 29.247485, "activity_30": 29.962639}, "trend_signal": 0, "fair_value": 30.742256, "relative_strength": -8.231604, "rate_of_change": -0.38004718840843266, "market_dynamics": -1.09068, "expectation": {"probability": 62.321, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.278009, "high": 28.906192, "low": 27.482968, "close": 27.630198, "volume": 5398678}, "trend_line": 30.555497, "activity_lines": {"activity_5": 27.97766, "activity_10": 27.919125, "activity_20": 29.043606, "activity_30": 29.764411}, "trend_signal": 0, "fair_value": 30.756983, "relative_strength": -9.837159, "rate_of_change": -0.4795339514955803, "market_dynamics": -1.096363, "expectation": {"probability": 62.0741, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.875579, "high": 28.242689, "low": 27.119799, "close": 27.256784, "volume": 5634250}, "trend_line": 30.499535, "activity_lines": {"activity_5": 27.756999, "activity_10": 27.728807, "activity_20": 28.810801, "activity_30": 29.551591}, "trend_signal": 0, "fair_value": 30.765954, "relative_strength": -10.080802, "rate_of_change": -0.18314871461589188, "market_dynamics": -1.087505, "expectation": {"probability": 60.7371, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.14724, "high": 28.830249, "low": 27.017776, "close": 28.75058, "volume": 5447434}, "trend_line": 30.39783, "activity_lines": {"activity_5": 28.047385, "activity_10": 27.885408, "activity_20": 28.726061, "activity_30": 29.438755}, "trend_signal": 0, "fair_value": 30.768405, "relative_strength": -6.511354, "rate_of_change": -0.3334641003543254, "market_dynamics": -0.959431, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.770496, "high": 29.049338, "low": 28.063434, "close": 28.192896, "volume": 5787450}, "trend_line": 30.300438, "activity_lines": {"activity_5": 28.085037, "activity_10": 27.953255, "activity_20": 28.594884, "activity_30": 29.296502}, "trend_signal": 0, "fair_value": 30.767377, "relative_strength": -7.583718, "rate_of_change": -0.32039129108886805, "market_dynamics": -0.822318, "expectation": {"probability": 60.7805, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.163021, "high": 29.975491, "low": 27.953889, "close": 28.631075, "volume": 8681633}, "trend_line": 30.232049, "activity_lines": {"activity_5": 28.288164, "activity_10": 28.123913, "activity_20": 28.520006, "activity_30": 29.188801}, "trend_signal": 0, "fair_value": 30.78386, "relative_strength": -4.872858, "rate_of_change": -0.22570300798952087, "market_dynamics": -0.594454, "expectation": {"probability": 55.9457, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.621117, "high": 30.353918, "low": 28.312399, "close": 29.995409, "volume": 9813316}, "trend_line": 30.110656, "activity_lines": {"activity_5": 28.922532, "activity_10": 28.502484, "activity_20": 28.584555, "activity_30": 29.173534}, "trend_signal": 0, "fair_value": 30.803821, "relative_strength": -3.647467, "rate_of_change": -0.40153745450730516, "market_dynamics": -0.091421, "expectation": {"probability": 55.9457, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.975492, "high": 30.413672, "low": 29.457642, "close": 29.676731, "volume": 8360640}, "trend_line": 30.004161, "activity_lines": {"activity_5": 29.292993, "activity_10": 28.763333, "activity_20": 28.628336, "activity_30": 29.145538}, "trend_signal": 0, "fair_value": 30.817513, "relative_strength": -5.693179, "rate_of_change": -0.35367877737369424, "market_dynamics": 0.240182, "expectation": {"probability": 59.0156, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.676731, "high": 33.072626, "low": 29.417808, "close": 31.190445, "volume": 26454155}, "trend_line": 29.894792, "activity_lines": {"activity_5": 30.006695, "activity_10": 29.258981, "activity_20": 28.824903, "activity_30": 29.222073}, "trend_signal": 0, "fair_value": 30.836742, "relative_strength": -2.424034, "rate_of_change": -0.36451277541138694, "market_dynamics": 0.732382, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.991273, "high": 34.357289, "low": 30.672595, "close": 32.126556, "volume": 38232690}, "trend_line": 29.784565, "activity_lines": {"activity_5": 30.869776, "activity_10": 29.862241, "activity_20": 29.118536, "activity_30": 29.366058}, "trend_signal": 0, "fair_value": 30.848617, "relative_strength": -1.320822, "rate_of_change": -0.3687163971570644, "market_dynamics": 1.170139, "expectation": {"probability": 47.8001, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.126555, "high": 32.664322, "low": 31.170526, "close": 31.748127, "volume": 18065715}, "trend_line": 29.687242, "activity_lines": {"activity_5": 31.344471, "activity_10": 30.33047, "activity_20": 29.368692, "activity_30": 29.492739}, "trend_signal": 0, "fair_value": 30.861007, "relative_strength": -4.283035, "rate_of_change": -0.3267564928344576, "market_dynamics": 1.27893, "expectation": {"probability": 49.2449, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.548956, "high": 32.206225, "low": 31.070941, "close": 31.15061, "volume": 14213265}, "trend_line": 29.75813, "activity_lines": {"activity_5": 31.41219, "activity_10": 30.626967, "activity_20": 29.558225, "activity_30": 29.58715}, "trend_signal": 0, "fair_value": 30.856029, "relative_strength": -4.151873, "rate_of_change": 0.23878270672634413, "market_dynamics": 1.296575, "expectation": {"probability": 48.0945, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.150612, "high": 33.12242, "low": 31.021149, "close": 32.246059, "volume": 20333419}, "trend_line": 29.883855, "activity_lines": {"activity_5": 31.768045, "activity_10": 31.058628, "activity_20": 29.859018, "activity_30": 29.747662}, "trend_signal": 0, "fair_value": 30.863464, "relative_strength": -1.642178, "rate_of_change": 0.42248958519906726, "market_dynamics": 1.255084, "expectation": {"probability": 47.7309, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.415357, "high": 33.311634, "low": 32.166391, "close": 32.823662, "volume": 13273698}, "trend_line": 29.972886, "activity_lines": {"activity_5": 32.145146, "activity_10": 31.504594, "activity_20": 30.210789, "activity_30": 29.937326}, "trend_signal": 0, "fair_value": 30.871661, "relative_strength": -3.819091, "rate_of_change": 0.29792341048368265, "market_dynamics": 1.146493, "expectation": {"probability": 47.8423, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.753949, "high": 35.602119, "low": 32.753949, "close": 34.506672, "volume": 33363911}, "trend_line": 30.081373, "activity_lines": {"activity_5": 32.974369, "activity_10": 32.182506, "activity_20": 30.706763, "activity_30": 30.229829}, "trend_signal": 1, "fair_value": 30.875822, "relative_strength": -3.034134, "rate_of_change": 0.3619504641628445, "market_dynamics": 1.227493, "expectation": {"probability": 43.5288, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.715804, "high": 40.830405, "low": 34.068489, "close": 37.28513, "volume": 49449206}, "trend_line": 30.303414, "activity_lines": {"activity_5": 34.57107, "activity_10": 33.250796, "activity_20": 31.443348, "activity_30": 30.694587}, "trend_signal": 1, "fair_value": 30.900306, "relative_strength": 0.582594, "rate_of_change": 0.7381345259739335, "market_dynamics": 1.408203, "expectation": {"probability": 42.6128, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.996331, "high": 38.778924, "low": 32.584655, "close": 34.576382, "volume": 36504894}, "trend_line": 30.389032, "activity_lines": {"activity_5": 34.895722, "activity_10": 33.66924, "activity_20": 31.870231, "activity_30": 30.970263}, "trend_signal": 1, "fair_value": 30.864667, "relative_strength": -5.680619, "rate_of_change": 0.28253582253141574, "market_dynamics": 1.482922, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.576382, "high": 36.498397, "low": 34.088408, "close": 35.741539, "volume": 18568834}, "trend_line": 30.530829, "activity_lines": {"activity_5": 35.380375, "activity_10": 34.21624, "activity_20": 32.370611, "activity_30": 31.315586}, "trend_signal": 1, "fair_value": 30.845687, "relative_strength": -4.811009, "rate_of_change": 0.46660584647777, "market_dynamics": 1.498351, "expectation": {"probability": 45.1472, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.865179, "high": 37.693431, "low": 34.586338, "close": 37.255253, "volume": 29650121}, "trend_line": 30.677606, "activity_lines": {"activity_5": 36.136567, "activity_10": 34.928192, "activity_20": 32.975688, "activity_30": 31.74942}, "trend_signal": 1, "fair_value": 30.86079, "relative_strength": -1.827798, "rate_of_change": 0.4807501296476429, "market_dynamics": 1.4657, "expectation": {"probability": 46.4383, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.906701, "high": 37.095914, "low": 34.178033, "close": 34.347332, "volume": 23791603}, "trend_line": 30.803684, "activity_lines": {"activity_5": 35.628012, "activity_10": 35.001162, "activity_20": 33.258547, "activity_30": 31.986176}, "trend_signal": 1, "fair_value": 30.864971, "relative_strength": -10.27565, "rate_of_change": 0.4109773102894655, "market_dynamics": 1.217539, "expectation": {"probability": 54.2245, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.347332, "high": 34.914976, "low": 33.968903, "close": 34.247746, "volume": 4673085}, "trend_line": 30.913029, "activity_lines": {"activity_5": 35.096885, "activity_10": 35.015647, "activity_20": 33.504001, "activity_30": 32.208374}, "trend_signal": 1, "fair_value": 30.878683, "relative_strength": -12.383897, "rate_of_change": 0.35497377521468254, "market_dynamics": 0.901389, "expectation": {"probability": 54.2245, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.307497, "high": 35.522448, "low": 34.197951, "close": 34.347332, "volume": 6745075}, "trend_line": 30.971054, "activity_lines": {"activity_5": 34.801446, "activity_10": 35.002791, "activity_20": 33.730513, "activity_30": 32.429942}, "trend_signal": 1, "fair_value": 30.913799, "relative_strength": -10.795007, "rate_of_change": 0.18770402602733335, "market_dynamics": 0.666212, "expectation": {"probability": 47.3769, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.863495, "high": 34.795469, "low": 31.897506, "close": 32.405399, "volume": 11434684}, "trend_line": 31.004591, "activity_lines": {"activity_5": 33.873965, "activity_10": 34.578735, "activity_20": 33.740092, "activity_30": 32.52248}, "trend_signal": 1, "fair_value": 30.933465, "relative_strength": -11.11226, "rate_of_change": 0.10828498119567578, "market_dynamics": 0.179272, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.032792, "high": 35.134063, "low": 33.032792, "close": 35.014561, "volume": 10367352}, "trend_line": 31.190208, "activity_lines": {"activity_5": 34.038615, "activity_10": 34.626174, "activity_20": 33.973646, "activity_30": 32.781188}, "trend_signal": 1, "fair_value": 30.975799, "relative_strength": -8.057845, "rate_of_change": 0.598675854166233, "market_dynamics": -0.041456, "expectation": {"probability": 53.1926, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.114145, "high": 35.900878, "low": 32.415357, "close": 32.714115, "volume": 16568542}, "trend_line": 31.29849, "activity_lines": {"activity_5": 33.585828, "activity_10": 34.215516, "activity_20": 33.958281, "activity_30": 32.879504}, "trend_signal": 1, "fair_value": 30.985438, "relative_strength": -14.485199, "rate_of_change": 0.3471666492253039, "market_dynamics": -0.251773, "expectation": {"probability": 53.0845, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.61453, "high": 33.152297, "low": 32.116598, "close": 32.674282, "volume": 8841995}, "trend_line": 31.506869, "activity_lines": {"activity_5": 33.228646, "activity_10": 33.830207, "activity_20": 33.917593, "activity_30": 32.968265}, "trend_signal": 1, "fair_value": 30.989185, "relative_strength": -14.517448, "rate_of_change": 0.6657797229195312, "market_dynamics": -0.482505, "expectation": {"probability": 52.3785, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.66432, "high": 32.773866, "low": 31.489204, "close": 31.907467, "volume": 7773785}, "trend_line": 31.680199, "activity_lines": {"activity_5": 32.720755, "activity_10": 33.389312, "activity_20": 33.784622, "activity_30": 32.99411}, "trend_signal": 1, "fair_value": 31.000085, "relative_strength": -15.060785, "rate_of_change": 0.55013400411194, "market_dynamics": -0.585698, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.917425, "high": 32.644405, "low": 29.885865, "close": 29.975492, "volume": 8674233}, "trend_line": 31.764265, "activity_lines": {"activity_5": 31.731531, "activity_10": 32.645673, "activity_20": 33.458548, "activity_30": 32.884129}, "trend_signal": 0, "fair_value": 30.986472, "relative_strength": -15.575711, "rate_of_change": 0.26535818162000807, "market_dynamics": -0.826085, "expectation": {"probability": 57.3609, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.254332, "high": 35.034479, "low": 30.075078, "close": 33.968906, "volume": 32766127}, "trend_line": 31.971629, "activity_lines": {"activity_5": 32.235439, "activity_10": 32.732947, "activity_20": 33.511376, "activity_30": 33.026364}, "trend_signal": 1, "fair_value": 31.013956, "relative_strength": -7.26621, "rate_of_change": 0.6528216535153523, "market_dynamics": -0.744721, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.958943, "high": 34.257707, "low": 31.867633, "close": 33.85936, "volume": 17333446}, "trend_line": 32.150804, "activity_lines": {"activity_5": 32.772541, "activity_10": 32.860056, "activity_20": 33.540541, "activity_30": 33.148153}, "trend_signal": 1, "fair_value": 31.033876, "relative_strength": -8.421558, "rate_of_change": 0.560418738751162, "market_dynamics": -0.693483, "expectation": {"probability": 50.4256, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.207909, "high": 37.962316, "low": 33.76973, "close": 36.149845, "volume": 38865829}, "trend_line": 32.413198, "activity_lines": {"activity_5": 33.996789, "activity_10": 33.412488, "activity_20": 33.779595, "activity_30": 33.406156}, "trend_signal": 1, "fair_value": 31.082875, "relative_strength": -2.715803, "rate_of_change": 0.8161351112712467, "market_dynamics": -0.366035, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.731584, "high": 36.090096, "low": 34.068491, "close": 34.695885, "volume": 22161313}, "trend_line": 32.648721, "activity_lines": {"activity_5": 34.504679, "activity_10": 33.665981, "activity_20": 33.859217, "activity_30": 33.553426}, "trend_signal": 1, "fair_value": 31.121512, "relative_strength": -5.342617, "rate_of_change": 0.7266268511980848, "market_dynamics": -0.118814, "expectation": {"probability": 50.5355, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.775553, "high": 36.030343, "low": 34.307498, "close": 34.506672, "volume": 24093101}, "trend_line": 32.890384, "activity_lines": {"activity_5": 34.763604, "activity_10": 33.878734, "activity_20": 33.903936, "activity_30": 33.673294}, "trend_signal": 1, "fair_value": 31.160222, "relative_strength": -8.616729, "rate_of_change": 0.7401913232680555, "market_dynamics": -0.102995, "expectation": {"probability": 50.2663, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.357291, "high": 35.353154, "low": 34.048571, "close": 34.337372, "volume": 9472208}, "trend_line": 33.07661, "activity_lines": {"activity_5": 34.664017, "activity_10": 34.0225, "activity_20": 33.921767, "activity_30": 33.766648}, "trend_signal": 1, "fair_value": 31.200236, "relative_strength": -8.284595, "rate_of_change": 0.5662019634675135, "market_dynamics": -0.017854, "expectation": {"probability": 49.8799, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.207909, "high": 36.159806, "low": 33.978861, "close": 35.781376, "volume": 21307147}, "trend_line": 33.32956, "activity_lines": {"activity_5": 35.0212, "activity_10": 34.441125, "activity_20": 34.069913, "activity_30": 33.941149}, "trend_signal": 1, "fair_value": 31.265556, "relative_strength": -8.218164, "rate_of_change": 0.7647397964906272, "market_dynamics": 0.002416, "expectation": {"probability": 45.1674, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.781376, "high": 37.972276, "low": 34.895057, "close": 37.404633, "volume": 35854592}, "trend_line": 33.622012, "activity_lines": {"activity_5": 35.791334, "activity_10": 35.099119, "activity_20": 34.366586, "activity_30": 34.204057}, "trend_signal": 1, "fair_value": 31.339689, "relative_strength": -4.904924, "rate_of_change": 0.877455327943115, "market_dynamics": 0.327882, "expectation": {"probability": 45.7049, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.334923, "high": 39.296773, "low": 35.661873, "close": 38.041985, "volume": 24769376}, "trend_line": 33.890231, "activity_lines": {"activity_5": 36.690267, "activity_10": 35.786989, "activity_20": 34.723389, "activity_30": 34.489216}, "trend_signal": 1, "fair_value": 31.410741, "relative_strength": -4.077629, "rate_of_change": 0.7977482132836132, "market_dynamics": 0.657192, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.041986, "high": 38.93826, "low": 34.337372, "close": 35.741539, "volume": 21162483}, "trend_line": 34.092391, "activity_lines": {"activity_5": 36.599311, "activity_10": 35.945059, "activity_20": 34.8446, "activity_30": 34.608655}, "trend_signal": 1, "fair_value": 31.457306, "relative_strength": -8.073725, "rate_of_change": 0.5965140810046389, "market_dynamics": 0.808758, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.631996, "high": 36.279309, "low": 34.387164, "close": 34.785511, "volume": 10920377}, "trend_line": 34.212227, "activity_lines": {"activity_5": 36.107354, "activity_10": 35.824469, "activity_20": 34.87476, "activity_30": 34.653373}, "trend_signal": 1, "fair_value": 31.496088, "relative_strength": -8.269541, "rate_of_change": 0.3515036537038408, "market_dynamics": 0.705369, "expectation": {"probability": 50.8657, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.233653, "high": 36.349019, "low": 35.054397, "close": 35.572247, "volume": 9752075}, "trend_line": 34.327083, "activity_lines": {"activity_5": 35.847767, "activity_10": 35.832074, "activity_20": 34.991609, "activity_30": 34.741116}, "trend_signal": 1, "fair_value": 31.534401, "relative_strength": -7.216003, "rate_of_change": 0.335716233848218, "market_dynamics": 0.446678, "expectation": {"probability": 46.0416, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.84113, "high": 37.673517, "low": 35.602121, "close": 37.245296, "volume": 12074839}, "trend_line": 34.510322, "activity_lines": {"activity_5": 36.159804, "activity_10": 36.112727, "activity_20": 35.261962, "activity_30": 34.929388}, "trend_signal": 1, "fair_value": 31.566531, "relative_strength": -5.217676, "rate_of_change": 0.5338030033020876, "market_dynamics": 0.284973, "expectation": {"probability": 46.9837, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.518312, "high": 39.824581, "low": 32.664321, "close": 37.793022, "volume": 35798994}, "trend_line": 34.731736, "activity_lines": {"activity_5": 36.66504, "activity_10": 36.473049, "activity_20": 35.570206, "activity_30": 35.141175}, "trend_signal": 1, "fair_value": 31.616936, "relative_strength": -1.486166, "rate_of_change": 0.6415877545274592, "market_dynamics": 0.518908, "expectation": {"probability": 47.6977, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.474344, "high": 39.40632, "low": 36.358974, "close": 37.424553, "volume": 29833830}, "trend_line": 34.904352, "activity_lines": {"activity_5": 37.06405, "activity_10": 36.710065, "activity_20": 35.826949, "activity_30": 35.314905}, "trend_signal": 1, "fair_value": 31.65438, "relative_strength": -3.023406, "rate_of_change": 0.49699790416466655, "market_dynamics": 0.727557, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.275172, "high": 43.140805, "low": 36.846951, "close": 40.840359, "volume": 49549898}, "trend_line": 35.171575, "activity_lines": {"activity_5": 38.489461, "activity_10": 37.515084, "activity_20": 36.385106, "activity_30": 35.697873}, "trend_signal": 1, "fair_value": 31.720276, "relative_strength": 9.011146, "rate_of_change": 0.7655864804480376, "market_dynamics": 1.102394, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.808803, "high": 49.564129, "low": 38.280993, "close": 40.581436, "volume": 85353106}, "trend_line": 35.374068, "activity_lines": {"activity_5": 39.424908, "activity_10": 38.15479, "activity_20": 36.890862, "activity_30": 36.046897}, "trend_signal": 1, "fair_value": 31.785859, "relative_strength": 9.144394, "rate_of_change": 0.5757291221675573, "market_dynamics": 1.369252, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.81462, "high": 40.481851, "low": 35.751502, "close": 36.030342, "volume": 41638866}, "trend_line": 35.332241, "activity_lines": {"activity_5": 38.509377, "activity_10": 37.879751, "activity_20": 36.925718, "activity_30": 36.089237}, "trend_signal": 1, "fair_value": 31.827047, "relative_strength": -0.083522, "rate_of_change": -0.11824198449552886, "market_dynamics": 1.081297, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.890922, "high": 39.276853, "low": 35.761458, "close": 38.400497, "volume": 23459129}, "trend_line": 35.459712, "activity_lines": {"activity_5": 38.464895, "activity_10": 38.060636, "activity_20": 37.170321, "activity_30": 36.287189}, "trend_signal": 1, "fair_value": 31.866644, "relative_strength": -0.516799, "rate_of_change": 0.36077813462214264, "market_dynamics": 0.965056, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.962315, "high": 41.089326, "low": 37.942398, "close": 40.242844, "volume": 28327583}, "trend_line": 35.609755, "activity_lines": {"activity_5": 38.994031, "activity_10": 38.569975, "activity_20": 37.559466, "activity_30": 36.595778}, "trend_signal": 1, "fair_value": 31.919521, "relative_strength": 0.210265, "rate_of_change": 0.42313654436899145, "market_dynamics": 0.82252, "expectation": {"probability": 47.1715, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.14326, "high": 42.493495, "low": 38.400498, "close": 38.838676, "volume": 23769357}, "trend_line": 35.662536, "activity_lines": {"activity_5": 38.867224, "activity_10": 38.742168, "activity_20": 37.765989, "activity_30": 36.804095}, "trend_signal": 1, "fair_value": 31.958925, "relative_strength": -3.551652, "rate_of_change": 0.1482206210068086, "market_dynamics": 0.538025, "expectation": {"probability": 51.8364, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.171449, "high": 39.675202, "low": 37.075996, "close": 38.480164, "volume": 14466728}, "trend_line": 35.800297, "activity_lines": {"activity_5": 38.754359, "activity_10": 38.775484, "activity_20": 37.915179, "activity_30": 36.985878}, "trend_signal": 1, "fair_value": 32.001115, "relative_strength": -5.350434, "rate_of_change": 0.3862905318903781, "market_dynamics": 0.463249, "expectation": {"probability": 51.7357, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.007972, "high": 42.722547, "low": 39.007972, "close": 42.513412, "volume": 17730113}, "trend_line": 36.075819, "activity_lines": {"activity_5": 40.125995, "activity_10": 39.489246, "activity_20": 38.426484, "activity_30": 37.418982}, "trend_signal": 1, "fair_value": 32.056601, "relative_strength": 1.556441, "rate_of_change": 0.7696081404017465, "market_dynamics": 0.583035, "expectation": {"probability": 46.351, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.52337, "high": 48.279464, "low": 42.224612, "close": 46.805584, "volume": 42181760}, "trend_line": 36.491094, "activity_lines": {"activity_5": 42.49615, "activity_10": 40.88762, "activity_20": 39.316264, "activity_30": 38.111225}, "trend_signal": 1, "fair_value": 32.131332, "relative_strength": 11.671332, "rate_of_change": 1.1511173176691956, "market_dynamics": 0.701392, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.054549, "high": 57.990002, "low": 44.813857, "close": 56.959999, "volume": 59478646}, "trend_line": 37.309581, "activity_lines": {"activity_5": 47.690771, "activity_10": 43.968386, "activity_20": 41.115466, "activity_30": 39.431799}, "trend_signal": 1, "fair_value": 32.29627, "relative_strength": 34.744401, "rate_of_change": 2.2429774234776425, "market_dynamics": 1.025798, "expectation": {"probability": 47.5838, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.0, "high": 79.360001, "low": 56.27, "close": 72.129997, "volume": 77543758}, "trend_line": 38.546762, "activity_lines": {"activity_5": 56.827581, "activity_10": 49.452143, "activity_20": 44.252509, "activity_30": 41.678278}, "trend_signal": 1, "fair_value": 32.573889, "relative_strength": 68.59544, "rate_of_change": 3.315987386725141, "market_dynamics": 1.489255, "expectation": {"probability": 48.7424, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c900a820-436e-491e-87a1-526a0e41ea28/", "share_image": "https://sharemaestro.com/terminal/c900a820-436e-491e-87a1-526a0e41ea28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}