{"ticker": {"uuid": "c9029d85-8318-4a3a-baae-aba3c7d8fc2c", "symbol": "FTSE", "name": "Amundi MSCI UK IMI SRI Climate Paris Aligned - UCITS ETF DR - GBP (C)", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTSE rose 4.23%, moving from 14.08 to 14.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 2.86 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 52.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.67"}, {"label": "12-Week Change", "value": "4.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.65%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.86"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.66, "high": 14.808, "low": 14.66, "close": 14.674, "volume": 368}, "trend_line": 14.418, "activity_lines": {"activity_5": 14.4428, "activity_10": 14.445345, "activity_20": 14.415305, "activity_30": 14.442103}, "trend_signal": 0, "fair_value": 12.135035, "relative_strength": 2.860545, "rate_of_change": 0.1004406349469938, "market_dynamics": -0.463147, "expectation": {"probability": 52.6459, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.492, "high": 10.502, "low": 10.416, "close": 10.392, "volume": 84556}, "trend_line": 10.327767, "activity_lines": {"activity_5": 10.4488, "activity_10": 10.520618, "activity_20": 10.469495, "activity_30": 10.426557}, "trend_signal": 1, "fair_value": 10.232444, "relative_strength": -4.96232, "rate_of_change": 0.10080091170546568, "market_dynamics": -0.325439, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.444, "high": 10.45, "low": 10.386, "close": 10.42, "volume": 11619}, "trend_line": 10.3413, "activity_lines": {"activity_5": 10.426, "activity_10": 10.499273, "activity_20": 10.464495, "activity_30": 10.432508}, "trend_signal": 1, "fair_value": 10.238064, "relative_strength": -6.681978, "rate_of_change": 0.13103510177951036, "market_dynamics": -0.277487, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.384, "high": 10.384, "low": 10.052, "close": 10.106, "volume": 10000}, "trend_line": 10.341567, "activity_lines": {"activity_5": 10.312933, "activity_10": 10.417491, "activity_20": 10.429781, "activity_30": 10.417327}, "trend_signal": 0, "fair_value": 10.242857, "relative_strength": -6.370447, "rate_of_change": 0.002581880421215215, "market_dynamics": -0.360416, "expectation": {"probability": 57.4242, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.994, "high": 10.09, "low": 9.994, "close": 10.152, "volume": 13398}, "trend_line": 10.3451, "activity_lines": {"activity_5": 10.248, "activity_10": 10.353964, "activity_20": 10.402295, "activity_30": 10.405097}, "trend_signal": 0, "fair_value": 10.247987, "relative_strength": -8.611459, "rate_of_change": 0.03416310120120961, "market_dynamics": -0.519536, "expectation": {"probability": 53.1936, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.14, "high": 10.142, "low": 9.822, "close": 9.832, "volume": 0}, "trend_line": 10.342467, "activity_lines": {"activity_5": 10.087867, "activity_10": 10.241891, "activity_20": 10.34681, "activity_30": 10.371994}, "trend_signal": 0, "fair_value": 10.25159, "relative_strength": -7.568229, "rate_of_change": -0.02545166310621664, "market_dynamics": -0.821949, "expectation": {"probability": 59.367, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.789, "high": 10.144, "low": 9.789, "close": 10.176, "volume": 8113}, "trend_line": 10.357, "activity_lines": {"activity_5": 10.0864, "activity_10": 10.208327, "activity_20": 10.327886, "activity_30": 10.361254}, "trend_signal": 0, "fair_value": 10.255549, "relative_strength": -7.399808, "rate_of_change": 0.14051773140779789, "market_dynamics": -1.026203, "expectation": {"probability": 53.1781, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.104, "high": 10.552, "low": 10.104, "close": 10.546, "volume": 5535}, "trend_line": 10.383167, "activity_lines": {"activity_5": 10.222667, "activity_10": 10.250727, "activity_20": 10.346467, "activity_30": 10.373447}, "trend_signal": 0, "fair_value": 10.263494, "relative_strength": -4.47881, "rate_of_change": 0.2526503813845799, "market_dynamics": -0.887653, "expectation": {"probability": 50.1606, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.55, "high": 10.634, "low": 10.5, "close": 10.644, "volume": 790}, "trend_line": 10.412267, "activity_lines": {"activity_5": 10.3832, "activity_10": 10.312582, "activity_20": 10.374571, "activity_30": 10.390275}, "trend_signal": 0, "fair_value": 10.274235, "relative_strength": -3.881716, "rate_of_change": 0.2802613114091267, "market_dynamics": -0.754536, "expectation": {"probability": 50.5775, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.608, "high": 10.608, "low": 10.302, "close": 10.382, "volume": 19039}, "trend_line": 10.420133, "activity_lines": {"activity_5": 10.420533, "activity_10": 10.325964, "activity_20": 10.37581, "activity_30": 10.388323}, "trend_signal": 0, "fair_value": 10.281865, "relative_strength": -3.931959, "rate_of_change": 0.07554550800512443, "market_dynamics": -0.50941, "expectation": {"probability": 57.016, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.35, "high": 10.428, "low": 10.35, "close": 10.3, "volume": 22870}, "trend_line": 10.412533, "activity_lines": {"activity_5": 10.4152, "activity_10": 10.323382, "activity_20": 10.367667, "activity_30": 10.380572}, "trend_signal": 0, "fair_value": 10.288254, "relative_strength": -4.75141, "rate_of_change": -0.07293572932322506, "market_dynamics": -0.372527, "expectation": {"probability": 56.1863, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.278, "high": 10.278, "low": 9.976, "close": 9.949, "volume": 0}, "trend_line": 10.398567, "activity_lines": {"activity_5": 10.261667, "activity_10": 10.260473, "activity_20": 10.323952, "activity_30": 10.350667}, "trend_signal": 0, "fair_value": 10.293173, "relative_strength": -5.448969, "rate_of_change": -0.13412682581654167, "market_dynamics": -0.566858, "expectation": {"probability": 59.5918, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.928, "high": 10.122, "low": 9.928, "close": 9.994, "volume": 0}, "trend_line": 10.383033, "activity_lines": {"activity_5": 10.138267, "activity_10": 10.2138, "activity_20": 10.285852, "activity_30": 10.324566}, "trend_signal": 0, "fair_value": 10.298786, "relative_strength": -5.602622, "rate_of_change": -0.14938596827813488, "market_dynamics": -0.839777, "expectation": {"probability": 54.4971, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.102, "high": 10.276, "low": 10.102, "close": 10.24, "volume": 7770}, "trend_line": 10.367567, "activity_lines": {"activity_5": 10.133667, "activity_10": 10.2196, "activity_20": 10.272333, "activity_30": 10.315338}, "trend_signal": 0, "fair_value": 10.307536, "relative_strength": -3.909963, "rate_of_change": -0.14895454921505094, "market_dynamics": -0.856016, "expectation": {"probability": 55.6199, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.274, "high": 10.274, "low": 10.106, "close": 10.202, "volume": 0}, "trend_line": 10.3519, "activity_lines": {"activity_5": 10.143333, "activity_10": 10.216055, "activity_20": 10.257148, "activity_30": 10.304656}, "trend_signal": 0, "fair_value": 10.313746, "relative_strength": -3.261219, "rate_of_change": -0.1511154931528175, "market_dynamics": -0.930061, "expectation": {"probability": 60.8321, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.252, "high": 10.486, "low": 10.168, "close": 10.424, "volume": 20583}, "trend_line": 10.345033, "activity_lines": {"activity_5": 10.239, "activity_10": 10.251964, "activity_20": 10.26539, "activity_30": 10.309308}, "trend_signal": 0, "fair_value": 10.321603, "relative_strength": -2.744522, "rate_of_change": -0.06633564852828693, "market_dynamics": -0.492051, "expectation": {"probability": 50.6126, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.432, "high": 10.432, "low": 10.258, "close": 10.33, "volume": 1080}, "trend_line": 10.3343, "activity_lines": {"activity_5": 10.295067, "activity_10": 10.260018, "activity_20": 10.266043, "activity_30": 10.308338}, "trend_signal": 0, "fair_value": 10.330502, "relative_strength": -0.775415, "rate_of_change": -0.10375027319874285, "market_dynamics": -0.18468, "expectation": {"probability": 61.744, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.286, "high": 10.286, "low": 10.13, "close": 10.232, "volume": 0}, "trend_line": 10.3225, "activity_lines": {"activity_5": 10.293067, "activity_10": 10.247455, "activity_20": 10.258905, "activity_30": 10.301738}, "trend_signal": 0, "fair_value": 10.338143, "relative_strength": -0.856745, "rate_of_change": -0.1141828667640858, "market_dynamics": -0.056722, "expectation": {"probability": 60.8586, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.22, "high": 10.22, "low": 9.819, "close": 9.963, "volume": 12960}, "trend_line": 10.3132, "activity_lines": {"activity_5": 10.185533, "activity_10": 10.191691, "activity_20": 10.228071, "activity_30": 10.278544}, "trend_signal": 0, "fair_value": 10.342949, "relative_strength": -2.265348, "rate_of_change": -0.09009445386291734, "market_dynamics": 0.055369, "expectation": {"probability": 58.6879, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.955, "high": 10.1, "low": 9.955, "close": 9.881, "volume": 21902}, "trend_line": 10.3075, "activity_lines": {"activity_5": 10.069133, "activity_10": 10.1334, "activity_20": 10.192452, "activity_30": 10.25066}, "trend_signal": 0, "fair_value": 10.348244, "relative_strength": -2.1684, "rate_of_change": -0.05526897568165968, "market_dynamics": -0.12932, "expectation": {"probability": 59.2832, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.909, "high": 9.95, "low": 9.55, "close": 9.516, "volume": 0}, "trend_line": 10.296367, "activity_lines": {"activity_5": 9.852467, "activity_10": 10.017855, "activity_20": 10.124181, "activity_30": 10.199596}, "trend_signal": 0, "fair_value": 10.35137, "relative_strength": -3.063987, "rate_of_change": -0.10800873150617679, "market_dynamics": -0.465561, "expectation": {"probability": 59.2537, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.523, "high": 9.53, "low": 9.309, "close": 9.303, "volume": 21425}, "trend_line": 10.265533, "activity_lines": {"activity_5": 9.625333, "activity_10": 9.877836, "activity_20": 10.040271, "activity_30": 10.135508}, "trend_signal": 0, "fair_value": 10.356442, "relative_strength": -4.801244, "rate_of_change": -0.29946485007770673, "market_dynamics": -0.733782, "expectation": {"probability": 59.005, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.373, "high": 9.739, "low": 9.373, "close": 9.722, "volume": 4964}, "trend_line": 10.2484, "activity_lines": {"activity_5": 9.606333, "activity_10": 9.825745, "activity_20": 10.001452, "activity_30": 10.100441}, "trend_signal": 0, "fair_value": 10.360793, "relative_strength": -3.930366, "rate_of_change": -0.16689829938688422, "market_dynamics": -0.97215, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.734, "high": 9.782, "low": 9.653, "close": 9.752, "volume": 7540}, "trend_line": 10.218467, "activity_lines": {"activity_5": 9.631333, "activity_10": 9.784055, "activity_20": 9.968814, "activity_30": 10.068415}, "trend_signal": 0, "fair_value": 10.36166, "relative_strength": -3.413633, "rate_of_change": -0.29207486046602166, "market_dynamics": -1.154019, "expectation": {"probability": 52.8714, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.796, "high": 10.05, "low": 9.766, "close": 10.096, "volume": 6324}, "trend_line": 10.198933, "activity_lines": {"activity_5": 9.785067, "activity_10": 9.813782, "activity_20": 9.970624, "activity_30": 10.060514}, "trend_signal": 0, "fair_value": 10.364455, "relative_strength": -2.471414, "rate_of_change": -0.19116370390979548, "market_dynamics": -0.865157, "expectation": {"probability": 53.3522, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.102, "high": 10.134, "low": 10.076, "close": 10.138, "volume": 5246}, "trend_line": 10.179867, "activity_lines": {"activity_5": 9.938467, "activity_10": 9.853073, "activity_20": 9.9767, "activity_30": 10.056583}, "trend_signal": 0, "fair_value": 10.368449, "relative_strength": -2.707168, "rate_of_change": -0.18694112413524505, "market_dynamics": -0.565734, "expectation": {"probability": 54.4049, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.12, "high": 10.232, "low": 10.05, "close": 10.242, "volume": 13160}, "trend_line": 10.166133, "activity_lines": {"activity_5": 10.085067, "activity_10": 9.916473, "activity_20": 9.991224, "activity_30": 10.060591}, "trend_signal": 0, "fair_value": 10.370994, "relative_strength": -2.296929, "rate_of_change": -0.13491335397603396, "market_dynamics": -0.10232, "expectation": {"probability": 54.0326, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.23, "high": 10.308, "low": 10.188, "close": 10.344, "volume": 1250}, "trend_line": 10.1564, "activity_lines": {"activity_5": 10.203067, "activity_10": 10.000018, "activity_20": 10.015148, "activity_30": 10.072067}, "trend_signal": 0, "fair_value": 10.37478, "relative_strength": -3.546201, "rate_of_change": -0.09573945176598278, "market_dynamics": 0.258927, "expectation": {"probability": 52.0229, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.322, "high": 10.642, "low": 10.322, "close": 10.562, "volume": 1258}, "trend_line": 10.1552, "activity_lines": {"activity_5": 10.352267, "activity_10": 10.121164, "activity_20": 10.060795, "activity_30": 10.098234}, "trend_signal": 0, "fair_value": 10.379387, "relative_strength": -2.268412, "rate_of_change": -0.011815210113809812, "market_dynamics": 0.517741, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.512, "high": 10.788, "low": 10.512, "close": 10.734, "volume": 11000}, "trend_line": 10.168867, "activity_lines": {"activity_5": 10.5048, "activity_10": 10.262691, "activity_20": 10.123214, "activity_30": 10.135576}, "trend_signal": 0, "fair_value": 10.384605, "relative_strength": -0.197116, "rate_of_change": 0.134581298251141, "market_dynamics": 0.772546, "expectation": {"probability": 50.4565, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.752, "high": 10.79, "low": 10.752, "close": 10.712, "volume": 1964}, "trend_line": 10.1762, "activity_lines": {"activity_5": 10.607467, "activity_10": 10.384709, "activity_20": 10.181862, "activity_30": 10.170617}, "trend_signal": 0, "fair_value": 10.389735, "relative_strength": 0.057704, "rate_of_change": 0.07211226186751332, "market_dynamics": 0.836755, "expectation": {"probability": 47.3783, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.756, "high": 10.756, "low": 10.472, "close": 10.536, "volume": 600}, "trend_line": 10.181, "activity_lines": {"activity_5": 10.6132, "activity_10": 10.452982, "activity_20": 10.221786, "activity_30": 10.19383}, "trend_signal": 1, "fair_value": 10.391077, "relative_strength": 0.118237, "rate_of_change": 0.047168884259345054, "market_dynamics": 0.887507, "expectation": {"probability": 48.7662, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.502, "high": 10.602, "low": 10.444, "close": 10.502, "volume": 1}, "trend_line": 10.183733, "activity_lines": {"activity_5": 10.588, "activity_10": 10.492655, "activity_20": 10.255676, "activity_30": 10.21454}, "trend_signal": 1, "fair_value": 10.393729, "relative_strength": -0.67493, "rate_of_change": 0.026844121402622385, "market_dynamics": 0.860954, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.502, "high": 10.502, "low": 10.22, "close": 10.278, "volume": 15430}, "trend_line": 10.189467, "activity_lines": {"activity_5": 10.4776, "activity_10": 10.477418, "activity_20": 10.265814, "activity_30": 10.220622}, "trend_signal": 1, "fair_value": 10.394891, "relative_strength": -1.443123, "rate_of_change": 0.056305482478776196, "market_dynamics": 0.782164, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.33, "high": 10.424, "low": 10.33, "close": 10.524, "volume": 2096}, "trend_line": 10.201867, "activity_lines": {"activity_5": 10.468133, "activity_10": 10.497345, "activity_20": 10.2992, "activity_30": 10.242204}, "trend_signal": 1, "fair_value": 10.400226, "relative_strength": -2.427823, "rate_of_change": 0.12169429470647995, "market_dynamics": 0.736941, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.492, "high": 10.578, "low": 10.44, "close": 10.438, "volume": 1400}, "trend_line": 10.222067, "activity_lines": {"activity_5": 10.444, "activity_10": 10.493855, "activity_20": 10.322862, "activity_30": 10.257439}, "trend_signal": 1, "fair_value": 10.403419, "relative_strength": -2.552235, "rate_of_change": 0.19800297337731523, "market_dynamics": 0.727463, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.434, "high": 10.464, "low": 10.33, "close": 10.276, "volume": 0}, "trend_line": 10.2254, "activity_lines": {"activity_5": 10.384133, "activity_10": 10.455455, "activity_20": 10.331029, "activity_30": 10.260918}, "trend_signal": 1, "fair_value": 10.404835, "relative_strength": -4.558655, "rate_of_change": 0.03260592989657926, "market_dynamics": 0.604141, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.322, "high": 10.456, "low": 10.24, "close": 10.508, "volume": 896}, "trend_line": 10.224133, "activity_lines": {"activity_5": 10.418933, "activity_10": 10.458618, "activity_20": 10.361548, "activity_30": 10.279151}, "trend_signal": 1, "fair_value": 10.407365, "relative_strength": -3.796274, "rate_of_change": -0.012390713321731679, "market_dynamics": 0.519648, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.506, "high": 10.63, "low": 10.506, "close": 10.626, "volume": 91}, "trend_line": 10.223533, "activity_lines": {"activity_5": 10.492667, "activity_10": 10.480255, "activity_20": 10.40199, "activity_30": 10.305077}, "trend_signal": 1, "fair_value": 10.412318, "relative_strength": -4.947165, "rate_of_change": -0.005868468260344207, "market_dynamics": 0.445012, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.624, "high": 10.628, "low": 10.502, "close": 10.652, "volume": 0}, "trend_line": 10.232533, "activity_lines": {"activity_5": 10.551867, "activity_10": 10.505455, "activity_20": 10.441752, "activity_30": 10.33272}, "trend_signal": 1, "fair_value": 10.416551, "relative_strength": -4.195362, "rate_of_change": 0.08803219004624274, "market_dynamics": 0.375792, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.62, "high": 10.782, "low": 10.604, "close": 10.814, "volume": 10404}, "trend_line": 10.249667, "activity_lines": {"activity_5": 10.656533, "activity_10": 10.5616, "activity_20": 10.493271, "activity_30": 10.370234}, "trend_signal": 1, "fair_value": 10.420391, "relative_strength": -3.780951, "rate_of_change": 0.16744632047607788, "market_dynamics": 0.580104, "expectation": {"probability": 47.8952, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.766, "high": 10.898, "low": 10.766, "close": 10.77, "volume": 2280}, "trend_line": 10.277033, "activity_lines": {"activity_5": 10.721467, "activity_10": 10.607891, "activity_20": 10.534419, "activity_30": 10.403804}, "trend_signal": 1, "fair_value": 10.424056, "relative_strength": -5.601137, "rate_of_change": 0.26699403990391973, "market_dynamics": 0.550084, "expectation": {"probability": 48.5535, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.778, "high": 11.004, "low": 10.704, "close": 11.04, "volume": 240}, "trend_line": 10.3119, "activity_lines": {"activity_5": 10.843467, "activity_10": 10.699018, "activity_20": 10.594295, "activity_30": 10.453028}, "trend_signal": 1, "fair_value": 10.428564, "relative_strength": -3.020537, "rate_of_change": 0.3392710717188531, "market_dynamics": 0.62873, "expectation": {"probability": 47.7925, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.014, "high": 11.146, "low": 10.962, "close": 11.17, "volume": 0}, "trend_line": 10.3429, "activity_lines": {"activity_5": 10.973333, "activity_10": 10.804, "activity_20": 10.660276, "activity_30": 10.508389}, "trend_signal": 1, "fair_value": 10.433585, "relative_strength": -2.475171, "rate_of_change": 0.30062355143087677, "market_dynamics": 0.760242, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.17, "high": 11.17, "low": 11.002, "close": 11.038, "volume": 318817}, "trend_line": 10.370767, "activity_lines": {"activity_5": 11.022933, "activity_10": 10.868764, "activity_20": 10.706933, "activity_30": 10.553234}, "trend_signal": 1, "fair_value": 10.436019, "relative_strength": -1.862051, "rate_of_change": 0.2694312040143531, "market_dynamics": 0.82191, "expectation": {"probability": 47.5732, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.046, "high": 11.14, "low": 10.988, "close": 11.05, "volume": 21463}, "trend_line": 10.391633, "activity_lines": {"activity_5": 11.0508, "activity_10": 10.926364, "activity_20": 10.750248, "activity_30": 10.597056}, "trend_signal": 1, "fair_value": 10.437739, "relative_strength": -1.085947, "rate_of_change": 0.20120016195523271, "market_dynamics": 1.012957, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.058, "high": 11.058, "low": 10.814, "close": 10.882, "volume": 301}, "trend_line": 10.410033, "activity_lines": {"activity_5": 11.006933, "activity_10": 10.942291, "activity_20": 10.773219, "activity_30": 10.628692}, "trend_signal": 1, "fair_value": 10.438885, "relative_strength": -2.658803, "rate_of_change": 0.17706552954670116, "market_dynamics": 1.009733, "expectation": {"probability": 47.5732, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.016, "high": 11.164, "low": 11.01, "close": 11.148, "volume": 31985}, "trend_line": 10.440567, "activity_lines": {"activity_5": 11.044267, "activity_10": 10.995564, "activity_20": 10.818476, "activity_30": 10.676303}, "trend_signal": 1, "fair_value": 10.441714, "relative_strength": -1.020911, "rate_of_change": 0.29331319122618915, "market_dynamics": 1.148349, "expectation": {"probability": 46.3488, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.188, "high": 11.216, "low": 11.158, "close": 11.276, "volume": 1444}, "trend_line": 10.484333, "activity_lines": {"activity_5": 11.117067, "activity_10": 11.060473, "activity_20": 10.872095, "activity_30": 10.730202}, "trend_signal": 1, "fair_value": 10.444455, "relative_strength": 1.782503, "rate_of_change": 0.41919179293614756, "market_dynamics": 1.166191, "expectation": {"probability": 43.3405, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.286, "high": 11.558, "low": 11.286, "close": 11.598, "volume": 7276}, "trend_line": 10.541567, "activity_lines": {"activity_5": 11.290133, "activity_10": 11.172109, "activity_20": 10.952981, "activity_30": 10.802052}, "trend_signal": 1, "fair_value": 10.449998, "relative_strength": 1.390017, "rate_of_change": 0.5459002494484019, "market_dynamics": 1.253291, "expectation": {"probability": 44.617, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.598, "high": 11.73, "low": 11.536, "close": 11.724, "volume": 19270}, "trend_line": 10.615167, "activity_lines": {"activity_5": 11.467867, "activity_10": 11.289455, "activity_20": 11.041752, "activity_30": 10.878338}, "trend_signal": 1, "fair_value": 10.456487, "relative_strength": 3.1098, "rate_of_change": 0.6981884192359541, "market_dynamics": 1.465182, "expectation": {"probability": 46.0309, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.732, "high": 11.732, "low": 11.498, "close": 11.598, "volume": 0}, "trend_line": 10.691667, "activity_lines": {"activity_5": 11.558667, "activity_10": 11.367345, "activity_20": 11.113705, "activity_30": 10.941746}, "trend_signal": 1, "fair_value": 10.461944, "relative_strength": 2.884028, "rate_of_change": 0.7206669475854796, "market_dynamics": 1.480892, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.606, "high": 11.64, "low": 11.41, "close": 11.542, "volume": 7047}, "trend_line": 10.752333, "activity_lines": {"activity_5": 11.583067, "activity_10": 11.42, "activity_20": 11.175267, "activity_30": 10.996606}, "trend_signal": 1, "fair_value": 10.46669, "relative_strength": 3.693738, "rate_of_change": 0.5674138560432105, "market_dynamics": 1.490492, "expectation": {"probability": 46.0969, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.684, "high": 11.684, "low": 11.552, "close": 11.588, "volume": 2217}, "trend_line": 10.813533, "activity_lines": {"activity_5": 11.596533, "activity_10": 11.471891, "activity_20": 11.236257, "activity_30": 11.05052}, "trend_signal": 1, "fair_value": 10.4714, "relative_strength": 3.980098, "rate_of_change": 0.5691788005449558, "market_dynamics": 1.447598, "expectation": {"probability": 43.5612, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.488, "high": 11.56, "low": 11.384, "close": 11.424, "volume": 13276}, "trend_line": 10.8578, "activity_lines": {"activity_5": 11.534533, "activity_10": 11.486364, "activity_20": 11.27539, "activity_30": 11.089905}, "trend_signal": 1, "fair_value": 10.476329, "relative_strength": 9.150151, "rate_of_change": 0.40936667044896075, "market_dynamics": 1.252123, "expectation": {"probability": 45.9887, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.452, "high": 11.586, "low": 11.392, "close": 11.52, "volume": 2095}, "trend_line": 10.903867, "activity_lines": {"activity_5": 11.516133, "activity_10": 11.511273, "activity_20": 11.319381, "activity_30": 11.132628}, "trend_signal": 1, "fair_value": 10.48072, "relative_strength": 8.111459, "rate_of_change": 0.42427563594835743, "market_dynamics": 1.053832, "expectation": {"probability": 43.5952, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.522, "high": 11.698, "low": 11.426, "close": 11.44, "volume": 70055}, "trend_line": 10.9438, "activity_lines": {"activity_5": 11.484667, "activity_10": 11.513091, "activity_20": 11.3506, "activity_30": 11.167217}, "trend_signal": 1, "fair_value": 10.484609, "relative_strength": 9.264737, "rate_of_change": 0.36622787126805156, "market_dynamics": 0.74085, "expectation": {"probability": 46.0112, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.52, "high": 11.702, "low": 11.364, "close": 11.622, "volume": 8850}, "trend_line": 10.9864, "activity_lines": {"activity_5": 11.5244, "activity_10": 11.537855, "activity_20": 11.39361, "activity_30": 11.210972}, "trend_signal": 1, "fair_value": 10.489194, "relative_strength": 7.970047, "rate_of_change": 0.3892614996619108, "market_dynamics": 0.428583, "expectation": {"probability": 43.6287, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.612, "high": 11.836, "low": 11.592, "close": 11.838, "volume": 26311}, "trend_line": 11.028933, "activity_lines": {"activity_5": 11.6308, "activity_10": 11.593273, "activity_20": 11.451886, "activity_30": 11.265914}, "trend_signal": 1, "fair_value": 10.49635, "relative_strength": 9.055017, "rate_of_change": 0.3871422850069231, "market_dynamics": 0.442149, "expectation": {"probability": 44.7574, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.778, "high": 11.778, "low": 11.732, "close": 11.732, "volume": 10}, "trend_line": 11.0622, "activity_lines": {"activity_5": 11.6852, "activity_10": 11.6192, "activity_20": 11.494295, "activity_30": 11.311273}, "trend_signal": 1, "fair_value": 10.502154, "relative_strength": 10.591867, "rate_of_change": 0.30163389332404483, "market_dynamics": 0.295737, "expectation": {"probability": 46.205, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.732, "high": 11.732, "low": 11.732, "close": 11.732, "volume": 0}, "trend_line": 11.0962, "activity_lines": {"activity_5": 11.719067, "activity_10": 11.642691, "activity_20": 11.531562, "activity_30": 11.354486}, "trend_signal": 1, "fair_value": 10.508395, "relative_strength": 10.632697, "rate_of_change": 0.30735296776408777, "market_dynamics": 0.296473, "expectation": {"probability": 46.3525, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.732, "high": 11.9, "low": 11.732, "close": 11.9, "volume": 100}, "trend_line": 11.141667, "activity_lines": {"activity_5": 11.7948, "activity_10": 11.696582, "activity_20": 11.580457, "activity_30": 11.406344}, "trend_signal": 1, "fair_value": 10.514485, "relative_strength": 15.980704, "rate_of_change": 0.4097528883762042, "market_dynamics": 0.330423, "expectation": {"probability": 43.7596, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.636, "close": 11.652, "volume": 180}, "trend_line": 11.18, "activity_lines": {"activity_5": 11.7572, "activity_10": 11.699891, "activity_20": 11.600352, "activity_30": 11.439269}, "trend_signal": 1, "fair_value": 10.517756, "relative_strength": 12.97737, "rate_of_change": 0.34405084984140816, "market_dynamics": -0.015082, "expectation": {"probability": 46.3029, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.652, "high": 11.8, "low": 11.652, "close": 11.776, "volume": 1851}, "trend_line": 11.229933, "activity_lines": {"activity_5": 11.758933, "activity_10": 11.723745, "activity_20": 11.629143, "activity_30": 11.47772}, "trend_signal": 1, "fair_value": 10.522474, "relative_strength": 11.131764, "rate_of_change": 0.44662790697675414, "market_dynamics": -0.162371, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.904, "high": 12.0, "low": 11.896, "close": 11.986, "volume": 4078}, "trend_line": 11.278667, "activity_lines": {"activity_5": 11.8348, "activity_10": 11.782364, "activity_20": 11.675048, "activity_30": 11.526499}, "trend_signal": 1, "fair_value": 10.528378, "relative_strength": 10.913398, "rate_of_change": 0.43396518928474115, "market_dynamics": -0.188222, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.986, "high": 11.986, "low": 11.986, "close": 11.986, "volume": 0}, "trend_line": 11.330267, "activity_lines": {"activity_5": 11.893733, "activity_10": 11.830764, "activity_20": 11.716438, "activity_30": 11.572133}, "trend_signal": 1, "fair_value": 10.533983, "relative_strength": 9.881888, "rate_of_change": 0.45750087310848664, "market_dynamics": -0.207393, "expectation": {"probability": 43.2377, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.986, "high": 11.986, "low": 11.886, "close": 11.886, "volume": 2004}, "trend_line": 11.383933, "activity_lines": {"activity_5": 11.9024, "activity_10": 11.852509, "activity_20": 11.743848, "activity_30": 11.607987}, "trend_signal": 1, "fair_value": 10.540122, "relative_strength": 12.779799, "rate_of_change": 0.4736516800530962, "market_dynamics": -0.085914, "expectation": {"probability": 46.4575, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.922, "high": 12.012, "low": 11.922, "close": 12.012, "volume": 6627}, "trend_line": 11.434067, "activity_lines": {"activity_5": 11.954, "activity_10": 11.889055, "activity_20": 11.778476, "activity_30": 11.648508}, "trend_signal": 1, "fair_value": 10.547389, "relative_strength": 11.95595, "rate_of_change": 0.440392612992363, "market_dynamics": 0.099275, "expectation": {"probability": 44.1072, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.012, "high": 12.012, "low": 11.95, "close": 11.952, "volume": 1264}, "trend_line": 11.478267, "activity_lines": {"activity_5": 11.9616, "activity_10": 11.9076, "activity_20": 11.803276, "activity_30": 11.681923}, "trend_signal": 1, "fair_value": 10.554036, "relative_strength": 10.646102, "rate_of_change": 0.38656411581286004, "market_dynamics": 0.131299, "expectation": {"probability": 45.1752, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.962, "high": 11.99, "low": 11.962, "close": 11.968, "volume": 20357}, "trend_line": 11.522133, "activity_lines": {"activity_5": 11.9628, "activity_10": 11.926982, "activity_20": 11.826381, "activity_30": 11.713518}, "trend_signal": 1, "fair_value": 10.562239, "relative_strength": 6.503894, "rate_of_change": 0.38216570497967606, "market_dynamics": 0.142304, "expectation": {"probability": 44.0261, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.968, "high": 11.968, "low": 11.968, "close": 11.968, "volume": 0}, "trend_line": 11.5606, "activity_lines": {"activity_5": 11.9652, "activity_10": 11.942073, "activity_20": 11.847724, "activity_30": 11.742284}, "trend_signal": 1, "fair_value": 10.570816, "relative_strength": 9.783242, "rate_of_change": 0.3338531155646328, "market_dynamics": 0.119419, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.84, "high": 11.866, "low": 11.84, "close": 11.864, "volume": 41}, "trend_line": 11.597067, "activity_lines": {"activity_5": 11.934133, "activity_10": 11.933964, "activity_20": 11.858, "activity_30": 11.761858}, "trend_signal": 1, "fair_value": 10.577519, "relative_strength": 8.082112, "rate_of_change": 0.315442105081036, "market_dynamics": -0.19743, "expectation": {"probability": 46.6567, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.884, "high": 11.908, "low": 11.884, "close": 11.908, "volume": 50}, "trend_line": 11.626, "activity_lines": {"activity_5": 11.9192, "activity_10": 11.934509, "activity_20": 11.8712, "activity_30": 11.781918}, "trend_signal": 1, "fair_value": 10.584782, "relative_strength": 7.741535, "rate_of_change": 0.24948549491005204, "market_dynamics": -0.484598, "expectation": {"probability": 44.3763, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.908, "high": 12.014, "low": 11.908, "close": 12.01, "volume": 1377}, "trend_line": 11.654, "activity_lines": {"activity_5": 11.9452, "activity_10": 11.948945, "activity_20": 11.892371, "activity_30": 11.806692}, "trend_signal": 1, "fair_value": 10.592036, "relative_strength": 9.999264, "rate_of_change": 0.2408394976776232, "market_dynamics": -0.646672, "expectation": {"probability": 44.9671, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.01, "high": 12.01, "low": 11.486, "close": 11.688, "volume": 4155}, "trend_line": 11.675667, "activity_lines": {"activity_5": 11.86, "activity_10": 11.900582, "activity_20": 11.880867, "activity_30": 11.808886}, "trend_signal": 1, "fair_value": 10.59635, "relative_strength": 8.045213, "rate_of_change": 0.18591899776901294, "market_dynamics": -0.908916, "expectation": {"probability": 47.2522, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.688, "high": 11.688, "low": 11.64, "close": 11.64, "volume": 2638}, "trend_line": 11.695333, "activity_lines": {"activity_5": 11.777467, "activity_10": 11.848909, "activity_20": 11.863533, "activity_30": 11.806585}, "trend_signal": 1, "fair_value": 10.600026, "relative_strength": 8.346207, "rate_of_change": 0.16843577330527731, "market_dynamics": -0.976046, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.64, "high": 11.674, "low": 11.536, "close": 11.606, "volume": 5730}, "trend_line": 11.719467, "activity_lines": {"activity_5": 11.705467, "activity_10": 11.797345, "activity_20": 11.84239, "activity_30": 11.800822}, "trend_signal": 0, "fair_value": 10.603953, "relative_strength": 8.768708, "rate_of_change": 0.20635581731619015, "market_dynamics": -1.016697, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.588, "high": 11.646, "low": 11.528, "close": 11.53, "volume": 3788}, "trend_line": 11.7322, "activity_lines": {"activity_5": 11.625333, "activity_10": 11.737055, "activity_20": 11.813219, "activity_30": 11.788598}, "trend_signal": 0, "fair_value": 10.609113, "relative_strength": 7.992489, "rate_of_change": 0.10864828579662174, "market_dynamics": -1.220671, "expectation": {"probability": 52.1884, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.53, "high": 11.814, "low": 11.53, "close": 11.814, "volume": 818}, "trend_line": 11.750133, "activity_lines": {"activity_5": 11.665067, "activity_10": 11.737164, "activity_20": 11.811533, "activity_30": 11.793875}, "trend_signal": 0, "fair_value": 10.615944, "relative_strength": 10.611855, "rate_of_change": 0.1528528323758486, "market_dynamics": -1.19243, "expectation": {"probability": 47.9925, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.814, "high": 11.962, "low": 11.814, "close": 11.94, "volume": 15814}, "trend_line": 11.761533, "activity_lines": {"activity_5": 11.759867, "activity_10": 11.762691, "activity_20": 11.821962, "activity_30": 11.806125}, "trend_signal": 0, "fair_value": 10.622098, "relative_strength": 8.574949, "rate_of_change": 0.0970201784098961, "market_dynamics": -0.956193, "expectation": {"probability": 48.226, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.94, "high": 11.94, "low": 11.806, "close": 11.878, "volume": 2801}, "trend_line": 11.766667, "activity_lines": {"activity_5": 11.8172, "activity_10": 11.777455, "activity_20": 11.825495, "activity_30": 11.813639}, "trend_signal": 1, "fair_value": 10.628068, "relative_strength": 7.965159, "rate_of_change": 0.04365077239506085, "market_dynamics": -0.848037, "expectation": {"probability": 46.3178, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.84, "high": 11.842, "low": 11.504, "close": 11.564, "volume": 1638}, "trend_line": 11.765533, "activity_lines": {"activity_5": 11.754, "activity_10": 11.736764, "activity_20": 11.798429, "activity_30": 11.800563}, "trend_signal": 0, "fair_value": 10.630797, "relative_strength": 6.825749, "rate_of_change": -0.009637393494694908, "market_dynamics": -0.869753, "expectation": {"probability": 50.7808, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.564, "high": 11.564, "low": 11.564, "close": 11.564, "volume": 0}, "trend_line": 11.766267, "activity_lines": {"activity_5": 11.6936, "activity_10": 11.701527, "activity_20": 11.772962, "activity_30": 11.787561}, "trend_signal": 0, "fair_value": 10.633056, "relative_strength": 5.443689, "rate_of_change": 0.006238561397937249, "market_dynamics": -0.931023, "expectation": {"probability": 49.1896, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.564, "high": 11.564, "low": 11.564, "close": 11.564, "volume": 0}, "trend_line": 11.765467, "activity_lines": {"activity_5": 11.630933, "activity_10": 11.672545, "activity_20": 11.747914, "activity_30": 11.774512}, "trend_signal": 0, "fair_value": 10.635047, "relative_strength": 6.272374, "rate_of_change": -0.006799097793717515, "market_dynamics": -1.181047, "expectation": {"probability": 48.3045, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.576, "high": 11.66, "low": 11.498, "close": 11.44, "volume": 3805}, "trend_line": 11.766, "activity_lines": {"activity_5": 11.5436, "activity_10": 11.629127, "activity_20": 11.712067, "activity_30": 11.753514}, "trend_signal": 0, "fair_value": 10.636746, "relative_strength": 2.85172, "rate_of_change": 0.0045302069182700765, "market_dynamics": -1.305232, "expectation": {"probability": 48.7843, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.44, "high": 11.91, "low": 11.44, "close": 11.962, "volume": 2719}, "trend_line": 11.780733, "activity_lines": {"activity_5": 11.6636, "activity_10": 11.685127, "activity_20": 11.728533, "activity_30": 11.766159}, "trend_signal": 0, "fair_value": 10.642571, "relative_strength": 3.447962, "rate_of_change": 0.1252167261601195, "market_dynamics": -0.97285, "expectation": {"probability": 46.0073, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.932, "high": 12.092, "low": 11.932, "close": 12.0, "volume": 284305}, "trend_line": 11.7994, "activity_lines": {"activity_5": 11.790667, "activity_10": 11.742182, "activity_20": 11.748733, "activity_30": 11.780305}, "trend_signal": 0, "fair_value": 10.649675, "relative_strength": 0.749967, "rate_of_change": 0.15845363781693936, "market_dynamics": -0.49028, "expectation": {"probability": 46.4928, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.992, "high": 12.32, "low": 11.99, "close": 12.316, "volume": 3319}, "trend_line": 11.822533, "activity_lines": {"activity_5": 11.994, "activity_10": 11.849527, "activity_20": 11.798486, "activity_30": 11.813634}, "trend_signal": 0, "fair_value": 10.658998, "relative_strength": 2.880195, "rate_of_change": 0.1960523416444872, "market_dynamics": 0.052598, "expectation": {"probability": 42.879, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.134, "high": 12.214, "low": 12.088, "close": 12.214, "volume": 17317}, "trend_line": 11.835067, "activity_lines": {"activity_5": 12.1132, "activity_10": 11.924036, "activity_20": 11.837076, "activity_30": 11.83889}, "trend_signal": 1, "fair_value": 10.666481, "relative_strength": 1.491665, "rate_of_change": 0.10601788973649293, "market_dynamics": 0.584703, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.344, "high": 12.456, "low": 12.344, "close": 12.456, "volume": 2952}, "trend_line": 11.8592, "activity_lines": {"activity_5": 12.269733, "activity_10": 12.035273, "activity_20": 11.897467, "activity_30": 11.878951}, "trend_signal": 1, "fair_value": 10.676637, "relative_strength": 0.68327, "rate_of_change": 0.20391097067721772, "market_dynamics": 0.856921, "expectation": {"probability": 44.3784, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.442, "high": 12.458, "low": 12.3, "close": 12.3, "volume": 13656}, "trend_line": 11.878133, "activity_lines": {"activity_5": 12.306533, "activity_10": 12.108764, "activity_20": 11.940676, "activity_30": 11.907389}, "trend_signal": 1, "fair_value": 10.686509, "relative_strength": -0.505513, "rate_of_change": 0.15964820561252474, "market_dynamics": 0.923247, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.314, "high": 12.502, "low": 12.314, "close": 12.514, "volume": 21775}, "trend_line": 11.8986, "activity_lines": {"activity_5": 12.392133, "activity_10": 12.213491, "activity_20": 12.002686, "activity_30": 11.948413}, "trend_signal": 1, "fair_value": 10.702763, "relative_strength": 1.502892, "rate_of_change": 0.17230822385975988, "market_dynamics": 0.980003, "expectation": {"probability": 44.4123, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.5, "high": 12.564, "low": 12.366, "close": 12.358, "volume": 5524}, "trend_line": 11.922133, "activity_lines": {"activity_5": 12.391467, "activity_10": 12.272582, "activity_20": 12.046743, "activity_30": 11.978052}, "trend_signal": 1, "fair_value": 10.716778, "relative_strength": -0.096513, "rate_of_change": 0.1977795707058013, "market_dynamics": 0.921655, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.226, "high": 12.226, "low": 12.07, "close": 12.07, "volume": 445}, "trend_line": 11.931933, "activity_lines": {"activity_5": 12.292, "activity_10": 12.264873, "activity_20": 12.061229, "activity_30": 11.987591}, "trend_signal": 1, "fair_value": 10.7254, "relative_strength": -1.529355, "rate_of_change": 0.0822000559799178, "market_dynamics": 0.696231, "expectation": {"probability": 46.8213, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.174, "high": 12.272, "low": 12.174, "close": 12.19, "volume": 8048}, "trend_line": 11.938733, "activity_lines": {"activity_5": 12.242133, "activity_10": 12.269782, "activity_20": 12.086857, "activity_30": 12.004241}, "trend_signal": 1, "fair_value": 10.73587, "relative_strength": -0.933066, "rate_of_change": 0.05698992778452881, "market_dynamics": 0.557877, "expectation": {"probability": 46.8066, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.236, "high": 12.236, "low": 12.23, "close": 12.236, "volume": 923}, "trend_line": 11.947067, "activity_lines": {"activity_5": 12.225333, "activity_10": 12.269418, "activity_20": 12.114476, "activity_30": 12.023419}, "trend_signal": 1, "fair_value": 10.745961, "relative_strength": 0.800743, "rate_of_change": 0.06980640240468898, "market_dynamics": 0.390842, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.058, "high": 12.218, "low": 11.596, "close": 11.556, "volume": 37026}, "trend_line": 11.936067, "activity_lines": {"activity_5": 11.986133, "activity_10": 12.140436, "activity_20": 12.074495, "activity_30": 11.998189}, "trend_signal": 1, "fair_value": 10.751149, "relative_strength": 3.304605, "rate_of_change": -0.0920728074932618, "market_dynamics": 0.086523, "expectation": {"probability": 43.2933, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.946, "high": 11.036, "low": 10.94, "close": 11.002, "volume": 6220}, "trend_line": 11.9024, "activity_lines": {"activity_5": 11.626133, "activity_10": 11.9188, "activity_20": 11.98199, "activity_30": 11.937927}, "trend_signal": 0, "fair_value": 10.753278, "relative_strength": 0.494942, "rate_of_change": -0.28206108427507526, "market_dynamics": -0.236447, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.754, "high": 12.002, "low": 11.754, "close": 12.02, "volume": 8370}, "trend_line": 11.904667, "activity_lines": {"activity_5": 11.695867, "activity_10": 11.906145, "activity_20": 11.988952, "activity_30": 11.945514}, "trend_signal": 0, "fair_value": 10.761814, "relative_strength": 6.67463, "rate_of_change": 0.019046578841240395, "market_dynamics": -0.430478, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.998, "high": 12.2, "low": 11.976, "close": 12.176, "volume": 4526}, "trend_line": 11.9116, "activity_lines": {"activity_5": 11.820933, "activity_10": 11.925382, "activity_20": 12.00979, "activity_30": 11.963019}, "trend_signal": 0, "fair_value": 10.771479, "relative_strength": 4.16129, "rate_of_change": 0.058237664270660225, "market_dynamics": -0.641654, "expectation": {"probability": 47.9279, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.258, "high": 12.602, "low": 12.252, "close": 12.606, "volume": 9822}, "trend_line": 11.932867, "activity_lines": {"activity_5": 12.090267, "activity_10": 12.027891, "activity_20": 12.070457, "activity_30": 12.007819}, "trend_signal": 1, "fair_value": 10.786859, "relative_strength": 4.323735, "rate_of_change": 0.17854024648241987, "market_dynamics": -0.481468, "expectation": {"probability": 45.4084, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.574, "high": 12.626, "low": 12.558, "close": 12.62, "volume": 1485}, "trend_line": 11.958067, "activity_lines": {"activity_5": 12.3396, "activity_10": 12.127382, "activity_20": 12.12899, "activity_30": 12.052151}, "trend_signal": 1, "fair_value": 10.801741, "relative_strength": 4.517549, "rate_of_change": 0.21118143695056593, "market_dynamics": -0.20369, "expectation": {"probability": 46.3482, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.598, "high": 12.814, "low": 12.598, "close": 12.84, "volume": 1078}, "trend_line": 11.989133, "activity_lines": {"activity_5": 12.591333, "activity_10": 12.264945, "activity_20": 12.203448, "activity_30": 12.109049}, "trend_signal": 1, "fair_value": 10.818504, "relative_strength": 4.164797, "rate_of_change": 0.2597911518642681, "market_dynamics": -0.004011, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.84, "high": 12.84, "low": 12.84, "close": 12.84, "volume": 0}, "trend_line": 12.0168, "activity_lines": {"activity_5": 12.720533, "activity_10": 12.393745, "activity_20": 12.271829, "activity_30": 12.163944}, "trend_signal": 1, "fair_value": 10.833387, "relative_strength": 5.919476, "rate_of_change": 0.23076731236528294, "market_dynamics": 0.195517, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.036, "high": 13.04, "low": 12.896, "close": 13.016, "volume": 4771}, "trend_line": 12.061067, "activity_lines": {"activity_5": 12.853733, "activity_10": 12.540545, "activity_20": 12.350895, "activity_30": 12.228409}, "trend_signal": 1, "fair_value": 10.849857, "relative_strength": 6.82102, "rate_of_change": 0.3683759403501732, "market_dynamics": 0.356273, "expectation": {"probability": 46.5777, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.016, "high": 13.016, "low": 12.958, "close": 12.958, "volume": 62}, "trend_line": 12.105, "activity_lines": {"activity_5": 12.9116, "activity_10": 12.661782, "activity_20": 12.416933, "activity_30": 12.286275}, "trend_signal": 1, "fair_value": 10.868209, "relative_strength": 5.349805, "rate_of_change": 0.36425467166379966, "market_dynamics": 0.508734, "expectation": {"probability": 47.8603, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.06, "high": 13.06, "low": 13.054, "close": 13.054, "volume": 12}, "trend_line": 12.153267, "activity_lines": {"activity_5": 12.978, "activity_10": 12.787345, "activity_20": 12.487371, "activity_30": 12.347501}, "trend_signal": 1, "fair_value": 10.889538, "relative_strength": 7.55897, "rate_of_change": 0.39873605947954704, "market_dynamics": 0.631916, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.054, "high": 13.054, "low": 12.886, "close": 12.886, "volume": 643}, "trend_line": 12.198467, "activity_lines": {"activity_5": 12.959467, "activity_10": 12.855127, "activity_20": 12.53679, "activity_30": 12.394774}, "trend_signal": 1, "fair_value": 10.908135, "relative_strength": 7.258824, "rate_of_change": 0.37191645670255774, "market_dynamics": 0.720598, "expectation": {"probability": 48.0187, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.886, "high": 12.98, "low": 12.882, "close": 12.882, "volume": 7042}, "trend_line": 12.234067, "activity_lines": {"activity_5": 12.936533, "activity_10": 12.887927, "activity_20": 12.583114, "activity_30": 12.438873}, "trend_signal": 1, "fair_value": 10.927453, "relative_strength": 5.618688, "rate_of_change": 0.29183995005272995, "market_dynamics": 0.717221, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.882, "high": 12.882, "low": 12.82, "close": 12.832, "volume": 3}, "trend_line": 12.2638, "activity_lines": {"activity_5": 12.894133, "activity_10": 12.895964, "activity_20": 12.621495, "activity_30": 12.477449}, "trend_signal": 1, "fair_value": 10.945222, "relative_strength": 4.949284, "rate_of_change": 0.24303447087546792, "market_dynamics": 0.671816, "expectation": {"probability": 46.8802, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.832, "high": 13.094, "low": 12.832, "close": 12.98, "volume": 2}, "trend_line": 12.300533, "activity_lines": {"activity_5": 12.913333, "activity_10": 12.918982, "activity_20": 12.672181, "activity_30": 12.523656}, "trend_signal": 1, "fair_value": 10.963929, "relative_strength": 4.198014, "rate_of_change": 0.29952380175801874, "market_dynamics": 0.666864, "expectation": {"probability": 45.5605, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.98, "high": 13.094, "low": 12.98, "close": 13.104, "volume": 1142}, "trend_line": 12.351867, "activity_lines": {"activity_5": 12.9724, "activity_10": 12.957745, "activity_20": 12.731438, "activity_30": 12.575492}, "trend_signal": 1, "fair_value": 10.981498, "relative_strength": 5.132475, "rate_of_change": 0.4173315091305446, "market_dynamics": 0.748643, "expectation": {"probability": 45.8217, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.104, "high": 13.334, "low": 13.104, "close": 13.334, "volume": 49015}, "trend_line": 12.410867, "activity_lines": {"activity_5": 13.1048, "activity_10": 13.029527, "activity_20": 12.80979, "activity_30": 12.638856}, "trend_signal": 1, "fair_value": 10.999056, "relative_strength": 6.633199, "rate_of_change": 0.4776605836186487, "market_dynamics": 0.942733, "expectation": {"probability": 46.577, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.334, "high": 13.38, "low": 13.21, "close": 13.194, "volume": 3168}, "trend_line": 12.4652, "activity_lines": {"activity_5": 13.160667, "activity_10": 13.066873, "activity_20": 12.870162, "activity_30": 12.689381}, "trend_signal": 1, "fair_value": 11.016528, "relative_strength": 9.404753, "rate_of_change": 0.4377856921679988, "market_dynamics": 1.096102, "expectation": {"probability": 48.2386, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.194, "high": 13.228, "low": 13.194, "close": 13.234, "volume": 4398}, "trend_line": 12.525, "activity_lines": {"activity_5": 13.209067, "activity_10": 13.105055, "activity_20": 12.92899, "activity_30": 12.738981}, "trend_signal": 1, "fair_value": 11.033412, "relative_strength": 6.810074, "rate_of_change": 0.47973558386548926, "market_dynamics": 1.109405, "expectation": {"probability": 46.7319, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.234, "high": 13.45, "low": 13.234, "close": 13.344, "volume": 8318}, "trend_line": 12.571067, "activity_lines": {"activity_5": 13.267333, "activity_10": 13.159273, "activity_20": 12.993324, "activity_30": 12.791819}, "trend_signal": 1, "fair_value": 11.05144, "relative_strength": 5.114544, "rate_of_change": 0.3678003992015886, "market_dynamics": 1.099834, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.344, "high": 13.572, "low": 13.344, "close": 13.572, "volume": 4}, "trend_line": 12.623467, "activity_lines": {"activity_5": 13.377333, "activity_10": 13.247927, "activity_20": 13.074095, "activity_30": 12.856396}, "trend_signal": 1, "fair_value": 11.073761, "relative_strength": 6.136042, "rate_of_change": 0.41683017042229153, "market_dynamics": 0.973216, "expectation": {"probability": 48.6392, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.626, "high": 13.626, "low": 13.398, "close": 13.34, "volume": 40044}, "trend_line": 12.6576, "activity_lines": {"activity_5": 13.3788, "activity_10": 13.284982, "activity_20": 13.123171, "activity_30": 12.902624}, "trend_signal": 1, "fair_value": 11.095662, "relative_strength": 7.713227, "rate_of_change": 0.2703932287381956, "market_dynamics": 0.906513, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.34, "high": 13.34, "low": 13.34, "close": 13.34, "volume": 0}, "trend_line": 12.695133, "activity_lines": {"activity_5": 13.379867, "activity_10": 13.313782, "activity_20": 13.161114, "activity_30": 12.946649}, "trend_signal": 1, "fair_value": 11.116784, "relative_strength": 7.964968, "rate_of_change": 0.29652540766021845, "market_dynamics": 0.717958, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.34, "high": 13.412, "low": 13.324, "close": 13.368, "volume": 5003}, "trend_line": 12.725533, "activity_lines": {"activity_5": 13.380533, "activity_10": 13.339345, "activity_20": 13.195438, "activity_30": 12.99006}, "trend_signal": 1, "fair_value": 11.139528, "relative_strength": 5.985651, "rate_of_change": 0.23946184730794234, "market_dynamics": 0.512706, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.368, "high": 13.376, "low": 13.264, "close": 13.264, "volume": 395}, "trend_line": 12.757667, "activity_lines": {"activity_5": 13.3376, "activity_10": 13.336255, "activity_20": 13.214181, "activity_30": 13.0248}, "trend_signal": 1, "fair_value": 11.164372, "relative_strength": 4.662417, "rate_of_change": 0.25251594569751395, "market_dynamics": 0.184618, "expectation": {"probability": 49.6942, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.264, "high": 13.322, "low": 13.264, "close": 13.292, "volume": 126}, "trend_line": 12.7836, "activity_lines": {"activity_5": 13.309333, "activity_10": 13.333091, "activity_20": 13.232457, "activity_30": 13.059273}, "trend_signal": 1, "fair_value": 11.191705, "relative_strength": 4.465355, "rate_of_change": 0.20327384309372717, "market_dynamics": -0.071013, "expectation": {"probability": 48.6754, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.292, "high": 13.89, "low": 13.292, "close": 13.878, "volume": 1040}, "trend_line": 12.834267, "activity_lines": {"activity_5": 13.495067, "activity_10": 13.433055, "activity_20": 13.303343, "activity_30": 13.12988}, "trend_signal": 1, "fair_value": 11.222571, "relative_strength": 6.060705, "rate_of_change": 0.3963437529334513, "market_dynamics": 0.060039, "expectation": {"probability": 48.9003, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.836, "high": 13.92, "low": 13.82, "close": 13.798, "volume": 4895}, "trend_line": 12.891867, "activity_lines": {"activity_5": 13.618267, "activity_10": 13.508582, "activity_20": 13.361667, "activity_30": 13.192056}, "trend_signal": 1, "fair_value": 11.253936, "relative_strength": 7.401494, "rate_of_change": 0.4487985172818906, "market_dynamics": 0.177709, "expectation": {"probability": 50.1856, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.91, "high": 13.926, "low": 13.728, "close": 13.858, "volume": 2292}, "trend_line": 12.947467, "activity_lines": {"activity_5": 13.730933, "activity_10": 13.584036, "activity_20": 13.421143, "activity_30": 13.254387}, "trend_signal": 1, "fair_value": 11.284891, "relative_strength": 4.325449, "rate_of_change": 0.4312796587181678, "market_dynamics": 0.421161, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.94, "high": 14.2135, "low": 13.91, "close": 14.2135, "volume": 859}, "trend_line": 13.013383, "activity_lines": {"activity_5": 13.929433, "activity_10": 13.712782, "activity_20": 13.510467, "activity_30": 13.336067}, "trend_signal": 1, "fair_value": 11.316465, "relative_strength": 6.174268, "rate_of_change": 0.5091034408506284, "market_dynamics": 0.74745, "expectation": {"probability": 49.3063, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.946, "high": 14.29, "low": 13.946, "close": 14.24, "volume": 181}, "trend_line": 13.10285, "activity_lines": {"activity_5": 14.073467, "activity_10": 13.830536, "activity_20": 13.596336, "activity_30": 13.415203}, "trend_signal": 1, "fair_value": 11.346452, "relative_strength": 7.518246, "rate_of_change": 0.6874999375642817, "market_dynamics": 0.891722, "expectation": {"probability": 49.8593, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.24, "high": 14.24, "low": 14.07, "close": 14.202, "volume": 1}, "trend_line": 13.209517, "activity_lines": {"activity_5": 14.141633, "activity_10": 13.929236, "activity_20": 13.672938, "activity_30": 13.486116}, "trend_signal": 1, "fair_value": 11.372875, "relative_strength": 9.278225, "rate_of_change": 0.8140748005204963, "market_dynamics": 1.064068, "expectation": {"probability": 51.1951, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.29, "high": 14.442, "low": 14.248, "close": 14.248, "volume": 5}, "trend_line": 13.283783, "activity_lines": {"activity_5": 14.203533, "activity_10": 14.020627, "activity_20": 13.747655, "activity_30": 13.553115}, "trend_signal": 1, "fair_value": 11.400016, "relative_strength": 6.496579, "rate_of_change": 0.5622158630024074, "market_dynamics": 1.224226, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.988, "high": 13.992, "low": 13.988, "close": 13.992, "volume": 92}, "trend_line": 13.344317, "activity_lines": {"activity_5": 14.1501, "activity_10": 14.048964, "activity_20": 13.791486, "activity_30": 13.598806}, "trend_signal": 1, "fair_value": 11.424978, "relative_strength": 6.833617, "rate_of_change": 0.4556985009466093, "market_dynamics": 1.071859, "expectation": {"probability": 51.2587, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.992, "high": 14.016, "low": 13.944, "close": 14.016, "volume": 6}, "trend_line": 13.391317, "activity_lines": {"activity_5": 14.095733, "activity_10": 14.070318, "activity_20": 13.832079, "activity_30": 13.642141}, "trend_signal": 1, "fair_value": 11.450426, "relative_strength": 5.057467, "rate_of_change": 0.3522098583239637, "market_dynamics": 0.812411, "expectation": {"probability": 50.0509, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.13, "high": 14.13, "low": 14.12, "close": 14.12, "volume": 2}, "trend_line": 13.441317, "activity_lines": {"activity_5": 14.0892, "activity_10": 14.096909, "activity_20": 13.877643, "activity_30": 13.689153}, "trend_signal": 1, "fair_value": 11.477407, "relative_strength": 5.777011, "rate_of_change": 0.3733762706087753, "market_dynamics": 0.600855, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.12, "high": 14.12, "low": 13.982, "close": 14.07, "volume": 1382}, "trend_line": 13.482317, "activity_lines": {"activity_5": 14.074, "activity_10": 14.099355, "activity_20": 13.913607, "activity_30": 13.729713}, "trend_signal": 1, "fair_value": 11.505163, "relative_strength": 5.830813, "rate_of_change": 0.30502963362890984, "market_dynamics": 0.343234, "expectation": {"probability": 52.0328, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.134, "high": 14.374, "low": 14.134, "close": 14.406, "volume": 57}, "trend_line": 13.534517, "activity_lines": {"activity_5": 14.1796, "activity_10": 14.1594, "activity_20": 13.978067, "activity_30": 13.789305}, "trend_signal": 1, "fair_value": 11.534939, "relative_strength": 7.036057, "rate_of_change": 0.38717380699474085, "market_dynamics": 0.407734, "expectation": {"probability": 50.4781, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.362, "high": 14.378, "low": 14.362, "close": 14.35, "volume": 11}, "trend_line": 13.578983, "activity_lines": {"activity_5": 14.256, "activity_10": 14.198209, "activity_20": 14.031421, "activity_30": 13.841917}, "trend_signal": 1, "fair_value": 11.564292, "relative_strength": 7.001336, "rate_of_change": 0.32853776754648795, "market_dynamics": 0.522799, "expectation": {"probability": 52.0777, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.398, "high": 14.5, "low": 14.364, "close": 14.396, "volume": 90}, "trend_line": 13.626917, "activity_lines": {"activity_5": 14.323867, "activity_10": 14.236436, "activity_20": 14.083843, "activity_30": 13.894628}, "trend_signal": 1, "fair_value": 11.591535, "relative_strength": 5.936512, "rate_of_change": 0.3530013992947887, "market_dynamics": 0.536481, "expectation": {"probability": 50.3079, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.396, "high": 14.836, "low": 14.396, "close": 14.874, "volume": 12751}, "trend_line": 13.687583, "activity_lines": {"activity_5": 14.525733, "activity_10": 14.358255, "activity_20": 14.176779, "activity_30": 13.975085}, "trend_signal": 1, "fair_value": 11.619394, "relative_strength": 6.972831, "rate_of_change": 0.44519240852497627, "market_dynamics": 0.78115, "expectation": {"probability": 50.5662, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.808, "high": 14.836, "low": 14.714, "close": 14.74, "volume": 122}, "trend_line": 13.749383, "activity_lines": {"activity_5": 14.632667, "activity_10": 14.444182, "activity_20": 14.250752, "activity_30": 14.042983}, "trend_signal": 1, "fair_value": 11.64742, "relative_strength": 7.044414, "rate_of_change": 0.4515041114271224, "market_dynamics": 0.801855, "expectation": {"probability": 52.4736, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.74, "high": 14.864, "low": 14.62, "close": 14.738, "volume": 1391}, "trend_line": 13.81125, "activity_lines": {"activity_5": 14.694267, "activity_10": 14.519964, "activity_20": 14.317869, "activity_30": 14.106765}, "trend_signal": 1, "fair_value": 11.674843, "relative_strength": 8.183531, "rate_of_change": 0.44996200920433627, "market_dynamics": 0.838333, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.738, "high": 14.826, "low": 14.726, "close": 14.718, "volume": 19}, "trend_line": 13.874117, "activity_lines": {"activity_5": 14.727067, "activity_10": 14.5832, "activity_20": 14.376424, "activity_30": 14.165265}, "trend_signal": 1, "fair_value": 11.700574, "relative_strength": 7.931345, "rate_of_change": 0.45518689474161045, "market_dynamics": 0.767853, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.754, "high": 14.754, "low": 14.738, "close": 14.75, "volume": 22}, "trend_line": 13.933117, "activity_lines": {"activity_5": 14.746, "activity_10": 14.639055, "activity_20": 14.431598, "activity_30": 14.221773}, "trend_signal": 1, "fair_value": 11.726715, "relative_strength": 5.935685, "rate_of_change": 0.42525228812759236, "market_dynamics": 0.532318, "expectation": {"probability": 49.8242, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.75, "high": 14.82, "low": 14.75, "close": 14.892, "volume": 1982}, "trend_line": 13.992717, "activity_lines": {"activity_5": 14.788667, "activity_10": 14.707382, "activity_20": 14.493219, "activity_30": 14.283637}, "trend_signal": 1, "fair_value": 11.754035, "relative_strength": 6.141953, "rate_of_change": 0.4277578376755283, "market_dynamics": 0.530599, "expectation": {"probability": 50.5743, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.944, "high": 15.184, "low": 14.944, "close": 15.164, "volume": 11654}, "trend_line": 14.053717, "activity_lines": {"activity_5": 14.9208, "activity_10": 14.811127, "activity_20": 14.573126, "activity_30": 14.359203}, "trend_signal": 1, "fair_value": 11.782958, "relative_strength": 5.168218, "rate_of_change": 0.43594106848584113, "market_dynamics": 0.726597, "expectation": {"probability": 50.8124, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.138, "high": 15.308, "low": 15.092, "close": 15.312, "volume": 1028}, "trend_line": 14.124317, "activity_lines": {"activity_5": 15.074, "activity_10": 14.921891, "activity_20": 14.661005, "activity_30": 14.440383}, "trend_signal": 1, "fair_value": 11.813253, "relative_strength": 5.09846, "rate_of_change": 0.5023582017483267, "market_dynamics": 1.040195, "expectation": {"probability": 51.6354, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.068, "high": 15.068, "low": 14.368, "close": 14.36, "volume": 10773}, "trend_line": 14.16185, "activity_lines": {"activity_5": 14.8716, "activity_10": 14.843091, "activity_20": 14.651007, "activity_30": 14.455588}, "trend_signal": 1, "fair_value": 11.839651, "relative_strength": 5.477199, "rate_of_change": 0.2657332032409059, "market_dynamics": 0.834123, "expectation": {"probability": 53.4808, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.01, "high": 14.434, "low": 14.002, "close": 14.078, "volume": 7237}, "trend_line": 14.186317, "activity_lines": {"activity_5": 14.599067, "activity_10": 14.712836, "activity_20": 14.611762, "activity_30": 14.450178}, "trend_signal": 1, "fair_value": 11.865458, "relative_strength": 4.152528, "rate_of_change": 0.17276697606598962, "market_dynamics": 0.368937, "expectation": {"probability": 50.7066, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.078, "high": 14.382, "low": 13.596, "close": 13.544, "volume": 29892}, "trend_line": 14.185383, "activity_lines": {"activity_5": 14.193333, "activity_10": 14.491273, "activity_20": 14.522305, "activity_30": 14.408739}, "trend_signal": 1, "fair_value": 11.889138, "relative_strength": 3.124665, "rate_of_change": -0.006583808891348462, "market_dynamics": -0.272711, "expectation": {"probability": 51.5041, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.204, "high": 13.648, "low": 13.204, "close": 13.516, "volume": 9050}, "trend_line": 14.19125, "activity_lines": {"activity_5": 13.868133, "activity_10": 14.2888, "activity_20": 14.433495, "activity_30": 14.365553}, "trend_signal": 0, "fair_value": 11.910215, "relative_strength": 2.186132, "rate_of_change": 0.041359475454418745, "market_dynamics": -0.948126, "expectation": {"probability": 52.7554, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.522, "high": 14.0, "low": 13.522, "close": 14.0, "volume": 12289}, "trend_line": 14.21325, "activity_lines": {"activity_5": 13.814133, "activity_10": 14.196582, "activity_20": 14.394048, "activity_30": 14.353214}, "trend_signal": 0, "fair_value": 11.934343, "relative_strength": 2.18898, "rate_of_change": 0.1550251034968748, "market_dynamics": -1.052736, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.156, "high": 14.526, "low": 14.156, "close": 14.4, "volume": 1865}, "trend_line": 14.24765, "activity_lines": {"activity_5": 13.980933, "activity_10": 14.190509, "activity_20": 14.393876, "activity_30": 14.365262}, "trend_signal": 0, "fair_value": 11.958381, "relative_strength": 1.106246, "rate_of_change": 0.24202768543436418, "market_dynamics": -1.0127, "expectation": {"probability": 52.3219, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.4, "high": 14.834, "low": 14.4, "close": 15.134, "volume": 758}, "trend_line": 14.309983, "activity_lines": {"activity_5": 14.389733, "activity_10": 14.323673, "activity_20": 14.461667, "activity_30": 14.422446}, "trend_signal": 1, "fair_value": 11.98692, "relative_strength": 4.002198, "rate_of_change": 0.4374967099837561, "market_dynamics": -0.851652, "expectation": {"probability": 50.6436, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.02, "high": 15.02, "low": 14.566, "close": 14.598, "volume": 3139}, "trend_line": 14.353517, "activity_lines": {"activity_5": 14.549467, "activity_10": 14.3524, "activity_20": 14.473086, "activity_30": 14.441028}, "trend_signal": 0, "fair_value": 12.011843, "relative_strength": 3.405841, "rate_of_change": 0.3042211860069945, "market_dynamics": -0.697048, "expectation": {"probability": 51.6248, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.598, "high": 14.598, "low": 14.28, "close": 14.28, "volume": 3158}, "trend_line": 14.366917, "activity_lines": {"activity_5": 14.532933, "activity_10": 14.328655, "activity_20": 14.451943, "activity_30": 14.436285}, "trend_signal": 0, "fair_value": 12.035087, "relative_strength": 1.53394, "rate_of_change": 0.09335691036559711, "market_dynamics": -0.645477, "expectation": {"probability": 53.7406, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.364, "high": 14.47, "low": 14.238, "close": 14.382, "volume": 17184}, "trend_line": 14.386383, "activity_lines": {"activity_5": 14.499467, "activity_10": 14.339527, "activity_20": 14.439514, "activity_30": 14.437258}, "trend_signal": 0, "fair_value": 12.059099, "relative_strength": 2.125636, "rate_of_change": 0.13549183864568537, "market_dynamics": -0.466836, "expectation": {"probability": 49.1403, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.382, "high": 14.382, "low": 14.102, "close": 14.116, "volume": 3202}, "trend_line": 14.394983, "activity_lines": {"activity_5": 14.351867, "activity_10": 14.318945, "activity_20": 14.401867, "activity_30": 14.419814}, "trend_signal": 0, "fair_value": 12.081651, "relative_strength": 2.087523, "rate_of_change": 0.05977875050316329, "market_dynamics": -0.575383, "expectation": {"probability": 54.7181, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.04, "high": 14.47, "low": 14.04, "close": 14.47, "volume": 993}, "trend_line": 14.403533, "activity_lines": {"activity_5": 14.3412, "activity_10": 14.367164, "activity_20": 14.399048, "activity_30": 14.424654}, "trend_signal": 0, "fair_value": 12.108228, "relative_strength": 2.404172, "rate_of_change": 0.059395693624644176, "market_dynamics": -0.568845, "expectation": {"probability": 52.4514, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.66, "high": 14.808, "low": 14.66, "close": 14.674, "volume": 368}, "trend_line": 14.418, "activity_lines": {"activity_5": 14.4428, "activity_10": 14.445345, "activity_20": 14.415305, "activity_30": 14.442103}, "trend_signal": 0, "fair_value": 12.135035, "relative_strength": 2.860545, "rate_of_change": 0.1004406349469938, "market_dynamics": -0.463147, "expectation": {"probability": 52.6459, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9029d85-8318-4a3a-baae-aba3c7d8fc2c/", "share_image": "https://sharemaestro.com/terminal/c9029d85-8318-4a3a-baae-aba3c7d8fc2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}