{"ticker": {"uuid": "c9060cbd-7214-49e5-b69b-1293d0e6ffbc", "symbol": "DASX", "name": "Tradr 2X Long DASH Daily ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-03-24, DASX fell 34.57%, moving from 16.43 to 10.75. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 39.60%.", "key_points": [{"label": "Week Ending", "value": "2026-03-24"}, {"label": "Latest Close", "value": "10.75"}, {"label": "12-Week Change", "value": "-34.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-03-24", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.75, "close": 10.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.737133, "activity_10": 10.840773, "activity_20": 12.764407, "activity_30": null}, "trend_signal": 0, "fair_value": 14.688864, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.604, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 27.68, "high": 28.208, "low": 25.2605, "close": 25.2978, "volume": 11171}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.0, "high": 24.03, "low": 14.1, "close": 15.48, "volume": 136286}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.0, "high": 16.04, "low": 14.139, "close": 15.8778, "volume": 56584}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.8852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.665, "high": 17.36, "low": 12.274, "close": 13.1234, "volume": 61146}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.44475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.0, "high": 14.55, "low": 12.51, "close": 14.3166, "volume": 29249}, "trend_line": null, "activity_lines": {"activity_5": 15.197853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.81912, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.75, "high": 18.73, "low": 14.6316, "close": 18.3799, "volume": 118766}, "trend_line": null, "activity_lines": {"activity_5": 15.718113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.07925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.9, "high": 19.61, "low": 16.92, "close": 18.606, "volume": 86259}, "trend_line": null, "activity_lines": {"activity_5": 16.774933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.297357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.37, "high": 20.35, "low": 17.58, "close": 19.65, "volume": 69480}, "trend_line": null, "activity_lines": {"activity_5": 17.971353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.591438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.5497, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.3806, "high": 19.795, "low": 18.9701, "close": 19.542, "volume": 14828}, "trend_line": null, "activity_lines": {"activity_5": 18.880293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.808167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.69, "high": 19.69, "low": 17.18, "close": 17.21, "volume": 19228}, "trend_line": null, "activity_lines": {"activity_5": 18.583993, "activity_10": 17.70304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.74835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3465, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.43, "high": 19.2615, "low": 16.08, "close": 16.43, "volume": 37101}, "trend_line": null, "activity_lines": {"activity_5": 17.8348, "activity_10": 17.46334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.6285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.0, "high": 16.705, "low": 14.81, "close": 14.85, "volume": 41299}, "trend_line": null, "activity_lines": {"activity_5": 16.688933, "activity_10": 17.0976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.396958, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.25, "high": 16.078, "low": 14.25, "close": 15.128, "volume": 19937}, "trend_line": null, "activity_lines": {"activity_5": 15.886133, "activity_10": 16.79386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.222423, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.235, "high": 15.81, "low": 14.56, "close": 14.75, "volume": 38117}, "trend_line": null, "activity_lines": {"activity_5": 15.2588, "activity_10": 16.435025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.045821, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.42, "high": 15.7499, "low": 11.42, "close": 11.59, "volume": 48710}, "trend_line": null, "activity_lines": {"activity_5": 13.8976, "activity_10": 15.472071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.6821, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.15, "high": 12.6391, "low": 8.83, "close": 8.83, "volume": 30879}, "trend_line": null, "activity_lines": {"activity_5": 11.991067, "activity_10": 14.056873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.191344, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.0079, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.88, "high": 11.87, "low": 8.78, "close": 10.57, "volume": 271927}, "trend_line": null, "activity_lines": {"activity_5": 11.1712, "activity_10": 13.131673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.860676, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.75, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.56, "high": 11.23, "low": 8.81, "close": 10.49, "volume": 136765}, "trend_line": null, "activity_lines": {"activity_5": 10.61, "activity_10": 12.338036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.562306, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.13, "high": 12.2, "low": 9.5299, "close": 10.7835, "volume": 99876}, "trend_line": null, "activity_lines": {"activity_5": 10.455833, "activity_10": 11.764309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.310789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3567, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.76, "high": 10.88, "low": 10.56, "close": 10.75, "volume": 50848}, "trend_line": null, "activity_lines": {"activity_5": 10.554933, "activity_10": 11.343736, "activity_20": 13.520418, "activity_30": null}, "trend_signal": 0, "fair_value": 15.08275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.75, "close": 10.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.710033, "activity_10": 11.040618, "activity_20": 13.107775, "activity_30": null}, "trend_signal": 0, "fair_value": 14.876429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7537, "direction": "negative"}}, {"week_ending": "2026-03-24", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.75, "close": 10.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.737133, "activity_10": 10.840773, "activity_20": 12.764407, "activity_30": null}, "trend_signal": 0, "fair_value": 14.688864, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.604, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9060cbd-7214-49e5-b69b-1293d0e6ffbc/", "share_image": "https://sharemaestro.com/terminal/c9060cbd-7214-49e5-b69b-1293d0e6ffbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}