{"ticker": {"uuid": "c90844db-016b-457e-9042-526244172125", "symbol": "IS-FF702", "name": "ISHARES VII PLC", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IS-FF702 rose 1.45%, moving from 225,080.00 to 228,340.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.97 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 53.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "228,340.00"}, {"label": "12-Week Change", "value": "1.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.97"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 234000.0, "high": 234660.0, "low": 228250.0, "close": 228340.0, "volume": 20712}, "trend_line": 230409.666667, "activity_lines": {"activity_5": 230354.666667, "activity_10": 229060.909091, "activity_20": 227500.380952, "activity_30": 228560.301075}, "trend_signal": 0, "fair_value": 227842.173913, "relative_strength": -21.973942, "rate_of_change": -0.15527860578589223, "market_dynamics": 0.580779, "expectation": {"probability": 53.3465, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 227700.0, "high": 230210.0, "low": 225860.0, "close": 228940.0, "volume": 11057}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 228940.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 229500.0, "high": 231800.0, "low": 228820.0, "close": 230360.0, "volume": 27626}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 229650.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 231180.0, "high": 235830.0, "low": 229560.0, "close": 229990.0, "volume": 21292}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 229763.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 229760.0, "high": 229790.0, "low": 223860.0, "close": 224910.0, "volume": 28383}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 228550.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 227200.0, "high": 228950.0, "low": 220510.0, "close": 221910.0, "volume": 35552}, "trend_line": null, "activity_lines": {"activity_5": 225921.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 227222.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 221000.0, "high": 221000.0, "low": 214880.0, "close": 216360.0, "volume": 44898}, "trend_line": null, "activity_lines": {"activity_5": 222300.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 225411.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 218400.0, "high": 223130.0, "low": 217960.0, "close": 222710.0, "volume": 31120}, "trend_line": null, "activity_lines": {"activity_5": 221635.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 225025.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 226020.0, "high": 226840.0, "low": 222120.0, "close": 223980.0, "volume": 24395}, "trend_line": null, "activity_lines": {"activity_5": 221903.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224895.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2148, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 218120.0, "high": 221610.0, "low": 214000.0, "close": 214000.0, "volume": 27818}, "trend_line": null, "activity_lines": {"activity_5": 219245.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 223684.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 212290.0, "high": 217980.0, "low": 194440.0, "close": 211880.0, "volume": 95832}, "trend_line": null, "activity_lines": {"activity_5": 216608.0, "activity_10": 219683.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 222504.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 212740.0, "high": 215000.0, "low": 207890.0, "close": 208050.0, "volume": 29682}, "trend_line": null, "activity_lines": {"activity_5": 213362.666667, "activity_10": 217055.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 221190.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9838, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 205500.0, "high": 213310.0, "low": 205050.0, "close": 209380.0, "volume": 27696}, "trend_line": null, "activity_lines": {"activity_5": 211114.666667, "activity_10": 215049.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220205.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.038, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 213100.0, "high": 214590.0, "low": 212100.0, "close": 213460.0, "volume": 14184}, "trend_line": null, "activity_lines": {"activity_5": 211115.333333, "activity_10": 214166.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 219686.923077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3322, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 217640.0, "high": 218310.0, "low": 214500.0, "close": 215420.0, "volume": 31453}, "trend_line": null, "activity_lines": {"activity_5": 212470.666667, "activity_10": 213939.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 219382.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 218310.0, "high": 224000.0, "low": 218310.0, "close": 222270.0, "volume": 29422}, "trend_line": null, "activity_lines": {"activity_5": 216014.666667, "activity_10": 215131.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 219574.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 222600.0, "high": 224440.0, "low": 221680.0, "close": 224010.0, "volume": 23592}, "trend_line": null, "activity_lines": {"activity_5": 219446.0, "activity_10": 216633.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 219851.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 224000.0, "high": 224460.0, "low": 220960.0, "close": 221100.0, "volume": 20197}, "trend_line": null, "activity_lines": {"activity_5": 220843.333333, "activity_10": 217466.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 219925.294118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 222290.0, "high": 224710.0, "low": 220790.0, "close": 221620.0, "volume": 18152}, "trend_line": null, "activity_lines": {"activity_5": 221632.666667, "activity_10": 218424.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220019.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2451, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 222930.0, "high": 229010.0, "low": 222800.0, "close": 228440.0, "volume": 26724}, "trend_line": null, "activity_lines": {"activity_5": 224151.333333, "activity_10": 220664.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220462.631579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 227210.0, "high": 228180.0, "low": 220400.0, "close": 220640.0, "volume": 29054}, "trend_line": null, "activity_lines": {"activity_5": 223202.0, "activity_10": 221223.636364, "activity_20": 219494.238095, "activity_30": null}, "trend_signal": 0, "fair_value": 220471.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6957, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 219500.0, "high": 222220.0, "low": 219400.0, "close": 221510.0, "volume": 33317}, "trend_line": null, "activity_lines": {"activity_5": 222651.333333, "activity_10": 221782.0, "activity_20": 219593.142857, "activity_30": null}, "trend_signal": 0, "fair_value": 220520.952381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 222940.0, "high": 224140.0, "low": 222130.0, "close": 223340.0, "volume": 21518}, "trend_line": null, "activity_lines": {"activity_5": 222877.333333, "activity_10": 222428.363636, "activity_20": 219901.714286, "activity_30": null}, "trend_signal": 0, "fair_value": 220649.090909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 222890.0, "high": 223640.0, "low": 220140.0, "close": 221220.0, "volume": 21276}, "trend_line": null, "activity_lines": {"activity_5": 222247.333333, "activity_10": 222435.454545, "activity_20": 220041.809524, "activity_30": null}, "trend_signal": 0, "fair_value": 220673.913043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9853, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 221320.0, "high": 225490.0, "low": 221320.0, "close": 225220.0, "volume": 20407}, "trend_line": null, "activity_lines": {"activity_5": 222977.333333, "activity_10": 223028.727273, "activity_20": 220604.619048, "activity_30": null}, "trend_signal": 0, "fair_value": 220863.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6233, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 226000.0, "high": 227900.0, "low": 224550.0, "close": 227210.0, "volume": 24021}, "trend_line": null, "activity_lines": {"activity_5": 224585.333333, "activity_10": 223805.636364, "activity_20": 221355.47619, "activity_30": null}, "trend_signal": 0, "fair_value": 221117.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 229400.0, "high": 232500.0, "low": 228600.0, "close": 232130.0, "volume": 17874}, "trend_line": null, "activity_lines": {"activity_5": 227395.333333, "activity_10": 225387.272727, "activity_20": 222549.666667, "activity_30": null}, "trend_signal": 0, "fair_value": 221540.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6583, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 228800.0, "high": 233980.0, "low": 227950.0, "close": 232160.0, "volume": 21180}, "trend_line": null, "activity_lines": {"activity_5": 229507.333333, "activity_10": 226826.727273, "activity_20": 223671.619048, "activity_30": null}, "trend_signal": 0, "fair_value": 221934.074074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5655, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 235000.0, "high": 235000.0, "low": 232710.0, "close": 233450.0, "volume": 24046}, "trend_line": null, "activity_lines": {"activity_5": 231461.333333, "activity_10": 228299.636364, "activity_20": 224871.428571, "activity_30": null}, "trend_signal": 0, "fair_value": 222345.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3044, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 233450.0, "high": 233890.0, "low": 231760.0, "close": 232680.0, "volume": 20570}, "trend_line": null, "activity_lines": {"activity_5": 232343.333333, "activity_10": 229417.454545, "activity_20": 225952.809524, "activity_30": null}, "trend_signal": 0, "fair_value": 222701.724138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.956426, "expectation": {"probability": 62.2144, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 233370.0, "high": 233420.0, "low": 230000.0, "close": 230230.0, "volume": 20209}, "trend_line": 222952.666667, "activity_lines": {"activity_5": 231911.333333, "activity_10": 230012.727273, "activity_20": 226711.904762, "activity_30": 224360.193548}, "trend_signal": 1, "fair_value": 222952.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.192074, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 230300.0, "high": 233470.0, "low": 230300.0, "close": 232050.0, "volume": 16832}, "trend_line": 223056.333333, "activity_lines": {"activity_5": 231884.666667, "activity_10": 230764.545455, "activity_20": 227556.952381, "activity_30": 224947.11828}, "trend_signal": 1, "fair_value": 223246.129032, "relative_strength": null, "rate_of_change": 0.04649716352341776, "market_dynamics": 1.175998, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 231900.0, "high": 233890.0, "low": 230200.0, "close": 233340.0, "volume": 22074}, "trend_line": 223155.666667, "activity_lines": {"activity_5": 232293.333333, "activity_10": 231559.272727, "activity_20": 228410.571429, "activity_30": 225610.580645}, "trend_signal": 1, "fair_value": 223561.5625, "relative_strength": null, "rate_of_change": 0.04453284626163477, "market_dynamics": 1.156757, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 235150.0, "high": 238110.0, "low": 234260.0, "close": 236870.0, "volume": 21000}, "trend_line": 223385.0, "activity_lines": {"activity_5": 233800.0, "activity_10": 232814.0, "activity_20": 229486.285714, "activity_30": 226495.376344}, "trend_signal": 1, "fair_value": 223964.848485, "relative_strength": null, "rate_of_change": 0.10276832151531526, "market_dynamics": 1.12867, "expectation": {"probability": 64.8536, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 237740.0, "high": 238200.0, "low": 236210.0, "close": 236910.0, "volume": 8466}, "trend_line": 223785.0, "activity_lines": {"activity_5": 235092.0, "activity_10": 233791.454545, "activity_20": 230454.333333, "activity_30": 227367.956989}, "trend_signal": 1, "fair_value": 224345.588235, "relative_strength": null, "rate_of_change": 0.1790630525773888, "market_dynamics": 1.209488, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 236750.0, "high": 237430.0, "low": 234540.0, "close": 235230.0, "volume": 14806}, "trend_line": 224229.0, "activity_lines": {"activity_5": 235542.0, "activity_10": 234250.909091, "activity_20": 231160.047619, "activity_30": 228106.344086}, "trend_signal": 1, "fair_value": 224656.571429, "relative_strength": null, "rate_of_change": 0.198404718814934, "market_dynamics": 1.254121, "expectation": {"probability": 82.0652, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 236300.0, "high": 237500.0, "low": 233880.0, "close": 234440.0, "volume": 17222}, "trend_line": 224831.666667, "activity_lines": {"activity_5": 235395.333333, "activity_10": 234420.909091, "activity_20": 231728.809524, "activity_30": 228765.11828}, "trend_signal": 1, "fair_value": 224928.333333, "relative_strength": null, "rate_of_change": 0.2687728469555732, "market_dynamics": 1.190825, "expectation": {"probability": 71.9048, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 235000.0, "high": 236840.0, "low": 234780.0, "close": 235670.0, "volume": 18487}, "trend_line": 225263.666667, "activity_lines": {"activity_5": 235499.333333, "activity_10": 234772.545455, "activity_20": 232365.047619, "activity_30": 229464.365591}, "trend_signal": 1, "fair_value": 225218.648649, "relative_strength": null, "rate_of_change": 0.19214375199194633, "market_dynamics": 1.209326, "expectation": {"probability": 60.6145, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 236850.0, "high": 238200.0, "low": 236160.0, "close": 236640.0, "volume": 23122}, "trend_line": 225685.666667, "activity_lines": {"activity_5": 235771.333333, "activity_10": 235236.727273, "activity_20": 233024.285714, "activity_30": 230198.322581}, "trend_signal": 1, "fair_value": 225519.210526, "relative_strength": null, "rate_of_change": 0.18733602548689263, "market_dynamics": 1.192252, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 239100.0, "high": 240810.0, "low": 238230.0, "close": 239090.0, "volume": 23681}, "trend_line": 226522.0, "activity_lines": {"activity_5": 236875.333333, "activity_10": 236088.363636, "activity_20": 233845.333333, "activity_30": 231063.11828}, "trend_signal": 1, "fair_value": 225867.179487, "relative_strength": null, "rate_of_change": 0.3705744123458228, "market_dynamics": 1.204668, "expectation": {"probability": 66.0241, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 239000.0, "high": 239680.0, "low": 236150.0, "close": 236560.0, "volume": 26327}, "trend_line": 227344.666667, "activity_lines": {"activity_5": 236990.666667, "activity_10": 236363.454545, "activity_20": 234374.714286, "activity_30": 231710.731183}, "trend_signal": 1, "fair_value": 226134.5, "relative_strength": null, "rate_of_change": 0.36317296642269287, "market_dynamics": 1.032253, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 234630.0, "high": 236350.0, "low": 233990.0, "close": 234130.0, "volume": 24628}, "trend_line": 228214.0, "activity_lines": {"activity_5": 236207.333333, "activity_10": 236081.636364, "activity_20": 234596.857143, "activity_30": 232148.494624}, "trend_signal": 1, "fair_value": 226329.512195, "relative_strength": null, "rate_of_change": 0.3823856287217557, "market_dynamics": 0.666637, "expectation": {"probability": 66.8571, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 233890.0, "high": 235500.0, "low": 231500.0, "close": 235010.0, "volume": 21928}, "trend_line": 229068.333333, "activity_lines": {"activity_5": 235738.0, "activity_10": 235922.0, "activity_20": 234842.714286, "activity_30": 232586.946237}, "trend_signal": 1, "fair_value": 226536.190476, "relative_strength": null, "rate_of_change": 0.3743562327464519, "market_dynamics": 0.289416, "expectation": {"probability": 60.6362, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 232470.0, "high": 239240.0, "low": 231920.0, "close": 238400.0, "volume": 20280}, "trend_line": 229899.666667, "activity_lines": {"activity_5": 236442.666667, "activity_10": 236348.363636, "activity_20": 235355.857143, "activity_30": 233188.989247}, "trend_signal": 1, "fair_value": 226812.093023, "relative_strength": null, "rate_of_change": 0.36291936205407455, "market_dynamics": 0.002336, "expectation": {"probability": 62.5709, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 238160.0, "high": 238590.0, "low": 235810.0, "close": 237580.0, "volume": 20368}, "trend_line": 230638.333333, "activity_lines": {"activity_5": 236756.666667, "activity_10": 236597.818182, "activity_20": 235709.095238, "activity_30": 233684.494624}, "trend_signal": 1, "fair_value": 227056.818182, "relative_strength": null, "rate_of_change": 0.3212995811211432, "market_dynamics": -0.064795, "expectation": {"probability": 66.8478, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 238000.0, "high": 238250.0, "low": 235420.0, "close": 235970.0, "volume": 23569}, "trend_line": 231095.0, "activity_lines": {"activity_5": 236634.666667, "activity_10": 236542.363636, "activity_20": 235850.142857, "activity_30": 234028.473118}, "trend_signal": 1, "fair_value": 227254.888889, "relative_strength": null, "rate_of_change": 0.19800119971412916, "market_dynamics": -0.05883, "expectation": {"probability": 63.2391, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 235800.0, "high": 236990.0, "low": 232700.0, "close": 233640.0, "volume": 23914}, "trend_line": 231416.0, "activity_lines": {"activity_5": 235775.333333, "activity_10": 236049.818182, "activity_20": 235727.571429, "activity_30": 234192.666667}, "trend_signal": 1, "fair_value": 227393.695652, "relative_strength": null, "rate_of_change": 0.13890391397477228, "market_dynamics": -0.137176, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 235050.0, "high": 236330.0, "low": 234490.0, "close": 236110.0, "volume": 14580}, "trend_line": 231916.333333, "activity_lines": {"activity_5": 235772.0, "activity_10": 236020.909091, "activity_20": 235833.047619, "activity_30": 234495.505376}, "trend_signal": 1, "fair_value": 227579.148936, "relative_strength": null, "rate_of_change": 0.21620515997164746, "market_dynamics": -0.397391, "expectation": {"probability": 56.7084, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 236200.0, "high": 237300.0, "low": 234100.0, "close": 234970.0, "volume": 18627}, "trend_line": 232361.333333, "activity_lines": {"activity_5": 235315.333333, "activity_10": 235776.727273, "activity_20": 235811.142857, "activity_30": 234692.516129}, "trend_signal": 1, "fair_value": 227733.125, "relative_strength": null, "rate_of_change": 0.19187954276641703, "market_dynamics": -0.660733, "expectation": {"probability": 57.4689, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 234620.0, "high": 236430.0, "low": 232300.0, "close": 235130.0, "volume": 31677}, "trend_line": 232584.333333, "activity_lines": {"activity_5": 235140.666667, "activity_10": 235592.0, "activity_20": 235797.238095, "activity_30": 234871.139785}, "trend_signal": 1, "fair_value": 227884.081633, "relative_strength": null, "rate_of_change": 0.09597121724224911, "market_dynamics": -0.711669, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 234700.0, "high": 235840.0, "low": 233750.0, "close": 234270.0, "volume": 26690}, "trend_line": 233038.666667, "activity_lines": {"activity_5": 234842.666667, "activity_10": 235322.909091, "activity_20": 235689.761905, "activity_30": 234979.892473}, "trend_signal": 1, "fair_value": 228011.8, "relative_strength": null, "rate_of_change": 0.19534133167496617, "market_dynamics": -0.702765, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 232980.0, "high": 233400.0, "low": 230650.0, "close": 232630.0, "volume": 22868}, "trend_line": 233409.333333, "activity_lines": {"activity_5": 234111.333333, "activity_10": 234797.272727, "activity_20": 235406.857143, "activity_30": 234953.526882}, "trend_signal": 1, "fair_value": 228102.352941, "relative_strength": null, "rate_of_change": 0.15905801011539372, "market_dynamics": -0.792207, "expectation": {"probability": 54.382, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 232600.0, "high": 233100.0, "low": 228870.0, "close": 229570.0, "volume": 26930}, "trend_line": 233617.0, "activity_lines": {"activity_5": 232427.333333, "activity_10": 233742.545455, "activity_20": 234829.761905, "activity_30": 234705.827957}, "trend_signal": 0, "fair_value": 228130.576923, "relative_strength": -25.472118, "rate_of_change": 0.0889710210104318, "market_dynamics": -0.892239, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 229400.0, "high": 232090.0, "low": 227010.0, "close": 228700.0, "volume": 26776}, "trend_line": 233866.333333, "activity_lines": {"activity_5": 230889.333333, "activity_10": 232628.545455, "activity_20": 234187.761905, "activity_30": 234388.602151}, "trend_signal": 0, "fair_value": 228141.320755, "relative_strength": -25.993373, "rate_of_change": 0.1067273926983001, "market_dynamics": -1.167147, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 230290.0, "high": 230980.0, "low": 224830.0, "close": 226180.0, "volume": 21568}, "trend_line": 233898.333333, "activity_lines": {"activity_5": 228929.333333, "activity_10": 231232.727273, "activity_20": 233344.666667, "activity_30": 233892.709677}, "trend_signal": 0, "fair_value": 228105.0, "relative_strength": -28.199242, "rate_of_change": 0.01368302976488519, "market_dynamics": -1.479971, "expectation": {"probability": 22.5564, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 226850.0, "high": 231450.0, "low": 225770.0, "close": 230020.0, "volume": 20793}, "trend_line": 233992.0, "activity_lines": {"activity_5": 228846.0, "activity_10": 230742.363636, "activity_20": 232918.380952, "activity_30": 233642.494624}, "trend_signal": 0, "fair_value": 228139.818182, "relative_strength": -27.361774, "rate_of_change": 0.04004588902592112, "market_dynamics": -1.51537, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 229700.0, "high": 232610.0, "low": 228200.0, "close": 231810.0, "volume": 17969}, "trend_line": 233981.333333, "activity_lines": {"activity_5": 229642.666667, "activity_10": 230685.636364, "activity_20": 232687.380952, "activity_30": 233501.72043}, "trend_signal": 0, "fair_value": 228205.357143, "relative_strength": -24.277218, "rate_of_change": -0.004558560549083832, "market_dynamics": -1.468694, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 227700.0, "high": 227710.0, "low": 224340.0, "close": 225510.0, "volume": 25879}, "trend_line": 233759.666667, "activity_lines": {"activity_5": 228394.0, "activity_10": 229516.727273, "activity_20": 231868.904762, "activity_30": 232955.182796}, "trend_signal": 0, "fair_value": 228158.070175, "relative_strength": -29.497485, "rate_of_change": -0.09473690180425702, "market_dynamics": -1.497717, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 221860.0, "high": 226890.0, "low": 221000.0, "close": 225080.0, "volume": 27433}, "trend_line": 233480.666667, "activity_lines": {"activity_5": 227272.666667, "activity_10": 228462.363636, "activity_20": 231057.857143, "activity_30": 232395.204301}, "trend_signal": 0, "fair_value": 228105.0, "relative_strength": -25.989154, "rate_of_change": -0.11935335294494866, "market_dynamics": -1.429533, "expectation": {"probability": 35.3191, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 224530.0, "high": 225080.0, "low": 219050.0, "close": 219710.0, "volume": 26285}, "trend_line": 233048.333333, "activity_lines": {"activity_5": 224602.666667, "activity_10": 226611.454545, "activity_20": 229790.428571, "activity_30": 231506.774194}, "trend_signal": 0, "fair_value": 227962.711864, "relative_strength": -29.326069, "rate_of_change": -0.18516879370429265, "market_dynamics": -1.492306, "expectation": {"probability": 31.203, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 218700.0, "high": 223410.0, "low": 217800.0, "close": 218830.0, "volume": 24659}, "trend_line": 232668.333333, "activity_lines": {"activity_5": 222070.666667, "activity_10": 224880.909091, "activity_20": 228531.47619, "activity_30": 230589.462366}, "trend_signal": 0, "fair_value": 227810.5, "relative_strength": -25.188469, "rate_of_change": -0.16305630448642708, "market_dynamics": -1.628671, "expectation": {"probability": 27.9461, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 215860.0, "high": 221700.0, "low": 213900.0, "close": 221480.0, "volume": 13815}, "trend_line": 232316.0, "activity_lines": {"activity_5": 221168.0, "activity_10": 223912.909091, "activity_20": 227609.333333, "activity_30": 229867.634409}, "trend_signal": 0, "fair_value": 227706.721311, "relative_strength": -25.198208, "rate_of_change": -0.15143157985995484, "market_dynamics": -1.714456, "expectation": {"probability": 40.7942, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 222020.0, "high": 225510.0, "low": 221700.0, "close": 223410.0, "volume": 17595}, "trend_line": 231985.0, "activity_lines": {"activity_5": 221597.333333, "activity_10": 223498.545455, "activity_20": 226931.238095, "activity_30": 229293.053763}, "trend_signal": 0, "fair_value": 227637.419355, "relative_strength": -28.127664, "rate_of_change": -0.14247834845641283, "market_dynamics": -1.710419, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 222550.0, "high": 227140.0, "low": 222440.0, "close": 226940.0, "volume": 26947}, "trend_line": 231654.0, "activity_lines": {"activity_5": 223343.333333, "activity_10": 223838.0, "activity_20": 226644.571429, "activity_30": 228967.569892}, "trend_signal": 0, "fair_value": 227626.349206, "relative_strength": -25.726664, "rate_of_change": -0.14268163889906677, "market_dynamics": -1.405063, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 227000.0, "high": 232350.0, "low": 227000.0, "close": 228750.0, "volume": 12415}, "trend_line": 231382.0, "activity_lines": {"activity_5": 225568.666667, "activity_10": 224538.545455, "activity_20": 226584.857143, "activity_30": 228780.215054}, "trend_signal": 0, "fair_value": 227643.90625, "relative_strength": -23.723883, "rate_of_change": -0.11741649183696373, "market_dynamics": -1.084939, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 229100.0, "high": 230390.0, "low": 226230.0, "close": 229030.0, "volume": 20397}, "trend_line": 231175.333333, "activity_lines": {"activity_5": 227284.666667, "activity_10": 225243.272727, "activity_20": 226593.857143, "activity_30": 228628.473118}, "trend_signal": 0, "fair_value": 227665.230769, "relative_strength": -24.008691, "rate_of_change": -0.0893183856134065, "market_dynamics": -0.548764, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 229700.0, "high": 230810.0, "low": 228200.0, "close": 230190.0, "volume": 24205}, "trend_line": 231033.666667, "activity_lines": {"activity_5": 228707.333333, "activity_10": 226176.909091, "activity_20": 226746.380952, "activity_30": 228564.903226}, "trend_signal": 0, "fair_value": 227703.484848, "relative_strength": -24.480945, "rate_of_change": -0.061281047574357615, "market_dynamics": 0.00805, "expectation": {"probability": 57.6014, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 231000.0, "high": 233660.0, "low": 230510.0, "close": 233150.0, "volume": 22140}, "trend_line": 230949.666667, "activity_lines": {"activity_5": 230536.0, "activity_10": 227678.181818, "activity_20": 227197.238095, "activity_30": 228701.44086}, "trend_signal": 0, "fair_value": 227784.776119, "relative_strength": -20.52478, "rate_of_change": -0.0363583373851194, "market_dynamics": 0.316262, "expectation": {"probability": 59.2476, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 232500.0, "high": 232510.0, "low": 230000.0, "close": 231190.0, "volume": 13676}, "trend_line": 230768.0, "activity_lines": {"activity_5": 231062.0, "activity_10": 228684.181818, "activity_20": 227475.52381, "activity_30": 228716.946237}, "trend_signal": 0, "fair_value": 227834.852941, "relative_strength": -20.587097, "rate_of_change": -0.07866071842482995, "market_dynamics": 0.524726, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 234000.0, "high": 234660.0, "low": 228250.0, "close": 228340.0, "volume": 20712}, "trend_line": 230409.666667, "activity_lines": {"activity_5": 230354.666667, "activity_10": 229060.909091, "activity_20": 227500.380952, "activity_30": 228560.301075}, "trend_signal": 0, "fair_value": 227842.173913, "relative_strength": -21.973942, "rate_of_change": -0.15527860578589223, "market_dynamics": 0.580779, "expectation": {"probability": 53.3465, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c90844db-016b-457e-9042-526244172125/", "share_image": "https://sharemaestro.com/terminal/c90844db-016b-457e-9042-526244172125/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}