{"ticker": {"uuid": "c9092a80-be87-41f4-a95e-22f3ac0e2099", "symbol": "WRG", "name": "Western Energy Services Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Drilling", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WRG fell 2.56%, moving from 3.12 to 3.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.31 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 41.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.04"}, {"label": "12-Week Change", "value": "-2.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.31"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.03, "high": 3.04, "low": 2.9, "close": 3.04, "volume": 5100}, "trend_line": 2.579333, "activity_lines": {"activity_5": 3.036667, "activity_10": 3.040909, "activity_20": 2.977476, "activity_30": 2.807376}, "trend_signal": 1, "fair_value": 2.659872, "relative_strength": 13.314846, "rate_of_change": 1.1371064092414565, "market_dynamics": -0.169277, "expectation": {"probability": 41.6562, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.49, "high": 2.51, "low": 2.22, "close": 2.5, "volume": 9800}, "trend_line": 3.048667, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.569455, "activity_20": 2.705476, "activity_30": 2.854925}, "trend_signal": 0, "fair_value": 27.158077, "relative_strength": -26.328004, "rate_of_change": -1.135012308397766, "market_dynamics": -0.281616, "expectation": {"probability": 42.972, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.5, "high": 2.65, "low": 2.48, "close": 2.65, "volume": 3200}, "trend_line": 3.019333, "activity_lines": {"activity_5": 2.574, "activity_10": 2.58, "activity_20": 2.684857, "activity_30": 2.829204}, "trend_signal": 0, "fair_value": 26.95968, "relative_strength": -21.158848, "rate_of_change": -0.9621910165984009, "market_dynamics": -0.020894, "expectation": {"probability": 42.5478, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.65, "high": 2.85, "low": 2.51, "close": 2.85, "volume": 8800}, "trend_line": 2.998667, "activity_lines": {"activity_5": 2.666, "activity_10": 2.630182, "activity_20": 2.68681, "activity_30": 2.81828}, "trend_signal": 0, "fair_value": 26.762564, "relative_strength": -11.068205, "rate_of_change": -0.684455805305339, "market_dynamics": 0.349788, "expectation": {"probability": 42.3808, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.94, "high": 2.99, "low": 2.94, "close": 2.99, "volume": 8800}, "trend_line": 2.981667, "activity_lines": {"activity_5": 2.788, "activity_10": 2.699818, "activity_20": 2.704381, "activity_30": 2.81772}, "trend_signal": 0, "fair_value": 26.566346, "relative_strength": -8.98607, "rate_of_change": -0.5669185674834968, "market_dynamics": 0.786424, "expectation": {"probability": 42.0482, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.99, "high": 3.2, "low": 2.9, "close": 3.2, "volume": 6300}, "trend_line": 2.975, "activity_lines": {"activity_5": 2.954, "activity_10": 2.799455, "activity_20": 2.743905, "activity_30": 2.831806}, "trend_signal": 0, "fair_value": 26.386859, "relative_strength": 0.073131, "rate_of_change": -0.2235997514142175, "market_dynamics": 1.227154, "expectation": {"probability": 41.1005, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.2, "high": 3.33, "low": 3.11, "close": 3.28, "volume": 9400}, "trend_line": 2.97, "activity_lines": {"activity_5": 3.101333, "activity_10": 2.902, "activity_20": 2.791238, "activity_30": 2.851484}, "trend_signal": 0, "fair_value": 26.207885, "relative_strength": 1.592914, "rate_of_change": -0.1680672268907527, "market_dynamics": 1.504405, "expectation": {"probability": 42.4175, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.3, "high": 3.36, "low": 3.26, "close": 3.26, "volume": 4700}, "trend_line": 2.967667, "activity_lines": {"activity_5": 3.19, "activity_10": 2.988364, "activity_20": 2.836143, "activity_30": 2.870194}, "trend_signal": 0, "fair_value": 26.036475, "relative_strength": 0.716012, "rate_of_change": -0.07855218855219327, "market_dynamics": 1.614552, "expectation": {"probability": 44.7269, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.26, "high": 3.64, "low": 3.25, "close": 3.35, "volume": 8500}, "trend_line": 2.966333, "activity_lines": {"activity_5": 3.268, "activity_10": 3.080182, "activity_20": 2.888667, "activity_30": 2.89486}, "trend_signal": 0, "fair_value": 25.850257, "relative_strength": 4.666608, "rate_of_change": -0.04495113501615735, "market_dynamics": 1.672722, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.34, "high": 3.42, "low": 3.04, "close": 3.35, "volume": 6400}, "trend_line": 2.963333, "activity_lines": {"activity_5": 3.312667, "activity_10": 3.158364, "activity_20": 2.940095, "activity_30": 2.919613}, "trend_signal": 0, "fair_value": 25.671731, "relative_strength": 6.629583, "rate_of_change": -0.1011349703489161, "market_dynamics": 1.674528, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.35, "close": 3.5, "volume": 9000}, "trend_line": 2.971333, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.250182, "activity_20": 3.003476, "activity_30": 2.954237}, "trend_signal": 0, "fair_value": 25.501859, "relative_strength": 10.412439, "rate_of_change": 0.26996628458563404, "market_dynamics": 1.683484, "expectation": {"probability": 43.2199, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.5, "high": 3.57, "low": 3.44, "close": 3.57, "volume": 100800}, "trend_line": 2.977667, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.336909, "activity_20": 3.070714, "activity_30": 2.99286}, "trend_signal": 1, "fair_value": 25.324744, "relative_strength": 15.710479, "rate_of_change": 0.21317031783377494, "market_dynamics": 1.727565, "expectation": {"probability": 42.6676, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.52, "high": 3.6, "low": 3.5, "close": 3.6, "volume": 11400}, "trend_line": 2.984667, "activity_lines": {"activity_5": 3.522, "activity_10": 3.409636, "activity_20": 3.137762, "activity_30": 3.033011}, "trend_signal": 1, "fair_value": 25.147821, "relative_strength": 16.466961, "rate_of_change": 0.23508337231799653, "market_dynamics": 1.733518, "expectation": {"probability": 43.7048, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.37, "close": 3.39, "volume": 9900}, "trend_line": 2.986667, "activity_lines": {"activity_5": 3.494, "activity_10": 3.426909, "activity_20": 3.181143, "activity_30": 3.059161}, "trend_signal": 1, "fair_value": 24.969551, "relative_strength": 5.898915, "rate_of_change": 0.06700915043454508, "market_dynamics": 1.671192, "expectation": {"probability": 44.0057, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.41, "high": 3.42, "low": 3.41, "close": 3.42, "volume": 706200}, "trend_line": 2.987333, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.439818, "activity_20": 3.223238, "activity_30": 3.087118}, "trend_signal": 1, "fair_value": 24.791475, "relative_strength": 8.995051, "rate_of_change": 0.022299104654112206, "market_dynamics": 1.688889, "expectation": {"probability": 43.9751, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.36, "high": 3.5, "low": 3.27, "close": 3.5, "volume": 8200}, "trend_line": 2.996, "activity_lines": {"activity_5": 3.474667, "activity_10": 3.459455, "activity_20": 3.268762, "activity_30": 3.120194}, "trend_signal": 1, "fair_value": 24.606218, "relative_strength": 8.328212, "rate_of_change": 0.29012500447723705, "market_dynamics": 1.597849, "expectation": {"probability": 45.1195, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.58, "high": 3.75, "low": 3.49, "close": 3.75, "volume": 4300}, "trend_line": 3.015333, "activity_lines": {"activity_5": 3.559333, "activity_10": 3.519091, "activity_20": 3.333619, "activity_30": 3.168839}, "trend_signal": 1, "fair_value": 24.430257, "relative_strength": 20.493265, "rate_of_change": 0.6452937249666236, "market_dynamics": 1.534712, "expectation": {"probability": 46.7252, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.76, "high": 3.95, "low": 3.7, "close": 3.78, "volume": 9000}, "trend_line": 3.039333, "activity_lines": {"activity_5": 3.642, "activity_10": 3.575636, "activity_20": 3.39581, "activity_30": 3.218172}, "trend_signal": 1, "fair_value": 24.254487, "relative_strength": 22.28624, "rate_of_change": 0.7959319915909792, "market_dynamics": 1.526012, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.79, "high": 3.8, "low": 3.4, "close": 3.4, "volume": 15600}, "trend_line": 3.048667, "activity_lines": {"activity_5": 3.586, "activity_10": 3.553636, "activity_20": 3.416476, "activity_30": 3.241441}, "trend_signal": 1, "fair_value": 24.083974, "relative_strength": 11.342845, "rate_of_change": 0.3071068553528012, "market_dynamics": 1.152644, "expectation": {"probability": 47.7198, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.4, "high": 3.41, "low": 3.4, "close": 3.41, "volume": 700}, "trend_line": 3.067, "activity_lines": {"activity_5": 3.532667, "activity_10": 3.532545, "activity_20": 3.434286, "activity_30": 3.264753}, "trend_signal": 1, "fair_value": 23.867372, "relative_strength": 10.19983, "rate_of_change": 0.6013447844582618, "market_dynamics": 0.785869, "expectation": {"probability": 48.0561, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.41, "high": 3.47, "low": 3.28, "close": 3.28, "volume": 12700}, "trend_line": 3.079333, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.486727, "activity_20": 3.435857, "activity_30": 3.278495}, "trend_signal": 1, "fair_value": 23.673013, "relative_strength": 7.933968, "rate_of_change": 0.40211933485490464, "market_dynamics": 0.339926, "expectation": {"probability": 48.9279, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.28, "high": 3.32, "low": 2.9, "close": 3.27, "volume": 19000}, "trend_line": 3.090667, "activity_lines": {"activity_5": 3.352, "activity_10": 3.443091, "activity_20": 3.432857, "activity_30": 3.290796}, "trend_signal": 1, "fair_value": 23.493974, "relative_strength": 9.778141, "rate_of_change": 0.36806672094248116, "market_dynamics": -0.103089, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.27, "high": 3.27, "low": 2.92, "close": 3.25, "volume": 3700}, "trend_line": 3.104667, "activity_lines": {"activity_5": 3.292667, "activity_10": 3.401273, "activity_20": 3.424286, "activity_30": 3.301075}, "trend_signal": 1, "fair_value": 23.314808, "relative_strength": 3.515329, "rate_of_change": 0.4529766552009723, "market_dynamics": -0.296668, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.09, "high": 3.32, "low": 2.8, "close": 2.8, "volume": 21400}, "trend_line": 3.114, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.284, "activity_20": 3.37, "activity_30": 3.281419}, "trend_signal": 1, "fair_value": 23.10968, "relative_strength": -9.67083, "rate_of_change": 0.3006119496873518, "market_dynamics": -0.528377, "expectation": {"probability": 46.2701, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.8, "high": 3.08, "low": 2.77, "close": 3.08, "volume": 12800}, "trend_line": 3.132, "activity_lines": {"activity_5": 3.078, "activity_10": 3.228364, "activity_20": 3.342619, "activity_30": 3.279226}, "trend_signal": 0, "fair_value": 22.898654, "relative_strength": -2.921002, "rate_of_change": 0.5780346820809326, "market_dynamics": -0.621362, "expectation": {"probability": 46.4536, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.09, "high": 3.09, "low": 3.07, "close": 3.08, "volume": 500}, "trend_line": 3.149333, "activity_lines": {"activity_5": 3.059333, "activity_10": 3.178909, "activity_20": 3.31481, "activity_30": 3.275871}, "trend_signal": 0, "fair_value": 22.672244, "relative_strength": -2.366671, "rate_of_change": 0.5534163473818589, "market_dynamics": -0.704181, "expectation": {"probability": 46.903, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.07, "high": 3.07, "low": 3.05, "close": 3.05, "volume": 5100}, "trend_line": 3.164667, "activity_lines": {"activity_5": 3.044, "activity_10": 3.131636, "activity_20": 3.284714, "activity_30": 3.269462}, "trend_signal": 0, "fair_value": 22.445641, "relative_strength": -4.71747, "rate_of_change": 0.4868967492481798, "market_dynamics": -0.768721, "expectation": {"probability": 46.1278, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.95, "close": 2.95, "volume": 4500}, "trend_line": 3.174333, "activity_lines": {"activity_5": 3.01, "activity_10": 3.078909, "activity_20": 3.24619, "activity_30": 3.255613}, "trend_signal": 0, "fair_value": 22.195321, "relative_strength": -7.001458, "rate_of_change": 0.30543497941488723, "market_dynamics": -0.735823, "expectation": {"probability": 45.6813, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.87, "high": 2.99, "low": 2.86, "close": 2.99, "volume": 2500}, "trend_line": 3.187333, "activity_lines": {"activity_5": 3.009333, "activity_10": 3.048545, "activity_20": 3.212952, "activity_30": 3.24372}, "trend_signal": 0, "fair_value": 21.929872, "relative_strength": -6.292859, "rate_of_change": 0.40953485346371493, "market_dynamics": -0.755335, "expectation": {"probability": 45.4103, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.4, "close": 2.82, "volume": 96500}, "trend_line": 3.194667, "activity_lines": {"activity_5": 2.939333, "activity_10": 2.994727, "activity_20": 3.165238, "activity_30": 3.220022}, "trend_signal": 0, "fair_value": 21.663333, "relative_strength": -12.725444, "rate_of_change": 0.23009832985758719, "market_dynamics": -0.701943, "expectation": {"probability": 45.7787, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.84, "high": 3.01, "low": 2.76, "close": 2.97, "volume": 3600}, "trend_line": 3.209667, "activity_lines": {"activity_5": 2.936667, "activity_10": 2.978909, "activity_20": 3.134333, "activity_30": 3.205527}, "trend_signal": 0, "fair_value": 21.313141, "relative_strength": -8.042698, "rate_of_change": 0.469532505265811, "market_dynamics": -0.728755, "expectation": {"probability": 45.4145, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.97, "close": 2.97, "volume": 0}, "trend_line": 3.225333, "activity_lines": {"activity_5": 2.941333, "activity_10": 2.968727, "activity_20": 3.105952, "activity_30": 3.190065}, "trend_signal": 0, "fair_value": 20.970641, "relative_strength": -7.585065, "rate_of_change": 0.4880880166073289, "market_dynamics": -0.757119, "expectation": {"probability": 45.9632, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.81, "high": 2.83, "low": 2.75, "close": 2.75, "volume": 10700}, "trend_line": 3.228667, "activity_lines": {"activity_5": 2.878, "activity_10": 2.924, "activity_20": 3.059476, "activity_30": 3.159398}, "trend_signal": 0, "fair_value": 20.649808, "relative_strength": -14.332674, "rate_of_change": 0.10336917149330535, "market_dynamics": -0.85172, "expectation": {"probability": 45.5316, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.47, "close": 2.66, "volume": 381600}, "trend_line": 3.222333, "activity_lines": {"activity_5": 2.798, "activity_10": 2.872, "activity_20": 3.008476, "activity_30": 3.12271}, "trend_signal": 0, "fair_value": 20.343782, "relative_strength": -16.409163, "rate_of_change": -0.1961800334317625, "market_dynamics": -0.913508, "expectation": {"probability": 45.1173, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.67, "high": 2.76, "low": 2.66, "close": 2.71, "volume": 736200}, "trend_line": 3.213, "activity_lines": {"activity_5": 2.756667, "activity_10": 2.831636, "activity_20": 2.965714, "activity_30": 3.089656}, "trend_signal": 0, "fair_value": 20.084231, "relative_strength": -15.34162, "rate_of_change": -0.28963487013911393, "market_dynamics": -0.84142, "expectation": {"probability": 44.5855, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.66, "close": 2.66, "volume": 9300}, "trend_line": 3.195, "activity_lines": {"activity_5": 2.706, "activity_10": 2.788909, "activity_20": 2.921571, "activity_30": 3.053978}, "trend_signal": 0, "fair_value": 19.79359, "relative_strength": -16.381554, "rate_of_change": -0.5602240896358617, "market_dynamics": -0.902422, "expectation": {"probability": 45.221, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.61, "high": 2.62, "low": 2.55, "close": 2.55, "volume": 19000}, "trend_line": 3.170667, "activity_lines": {"activity_5": 2.639333, "activity_10": 2.733818, "activity_20": 2.870952, "activity_30": 3.012366}, "trend_signal": 0, "fair_value": 19.494551, "relative_strength": -19.102026, "rate_of_change": -0.7615962441314534, "market_dynamics": -0.905663, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.55, "high": 2.65, "low": 2.43, "close": 2.65, "volume": 8900}, "trend_line": 3.150333, "activity_lines": {"activity_5": 2.634, "activity_10": 2.706, "activity_20": 2.835571, "activity_30": 2.978774}, "trend_signal": 0, "fair_value": 19.203846, "relative_strength": -16.546777, "rate_of_change": -0.6413161647060406, "market_dynamics": -0.942789, "expectation": {"probability": 44.2084, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.55, "high": 2.62, "low": 2.55, "close": 2.55, "volume": 7300}, "trend_line": 3.123667, "activity_lines": {"activity_5": 2.602, "activity_10": 2.665455, "activity_20": 2.796048, "activity_30": 2.940043}, "trend_signal": 0, "fair_value": 18.9125, "relative_strength": -19.898294, "rate_of_change": -0.8464502006613153, "market_dynamics": -1.100599, "expectation": {"probability": 44.9285, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.55, "high": 2.65, "low": 2.46, "close": 2.6, "volume": 703500}, "trend_line": 3.098667, "activity_lines": {"activity_5": 2.594, "activity_10": 2.642, "activity_20": 2.765333, "activity_30": 2.906258}, "trend_signal": 0, "fair_value": 18.590705, "relative_strength": -18.559778, "rate_of_change": -0.800341393624876, "market_dynamics": -0.999443, "expectation": {"probability": 44.2353, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.6, "high": 2.85, "low": 2.6, "close": 2.85, "volume": 1100}, "trend_line": 3.077, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.668, "activity_20": 2.762286, "activity_30": 2.890215}, "trend_signal": 0, "fair_value": 18.278205, "relative_strength": -11.18167, "rate_of_change": -0.6992361554177936, "market_dynamics": -0.691443, "expectation": {"probability": 44.7184, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.66, "close": 2.75, "volume": 2800}, "trend_line": 3.049667, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.678, "activity_20": 2.751762, "activity_30": 2.869118}, "trend_signal": 0, "fair_value": 18.003526, "relative_strength": -14.495031, "rate_of_change": -0.8883002924926893, "market_dynamics": -0.442172, "expectation": {"probability": 45.7737, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.75, "high": 2.84, "low": 2.72, "close": 2.84, "volume": 34600}, "trend_line": 3.024333, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.708364, "activity_20": 2.752286, "activity_30": 2.855591}, "trend_signal": 0, "fair_value": 17.744808, "relative_strength": -12.008225, "rate_of_change": -0.8307136484081694, "market_dynamics": -0.020117, "expectation": {"probability": 44.8253, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.71, "close": 2.75, "volume": 4400}, "trend_line": 3.003, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.720727, "activity_20": 2.74619, "activity_30": 2.837892}, "trend_signal": 0, "fair_value": 17.454744, "relative_strength": -15.258689, "rate_of_change": -0.7053786735785982, "market_dynamics": 0.268349, "expectation": {"probability": 47.3078, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.75, "close": 2.78, "volume": 30500}, "trend_line": 2.981667, "activity_lines": {"activity_5": 2.784667, "activity_10": 2.736909, "activity_20": 2.74319, "activity_30": 2.823505}, "trend_signal": 0, "fair_value": 17.141795, "relative_strength": -14.537699, "rate_of_change": -0.7103896103896193, "market_dynamics": 0.353772, "expectation": {"probability": 45.7426, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.79, "close": 2.8, "volume": 9200}, "trend_line": 2.958333, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.755455, "activity_20": 2.743524, "activity_30": 2.811785}, "trend_signal": 0, "fair_value": 16.805898, "relative_strength": -12.552805, "rate_of_change": -0.7825823608068824, "market_dynamics": 0.448941, "expectation": {"probability": 46.2042, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.8, "close": 2.8, "volume": 0}, "trend_line": 2.926667, "activity_lines": {"activity_5": 2.792, "activity_10": 2.771455, "activity_20": 2.74519, "activity_30": 2.80157}, "trend_signal": 0, "fair_value": 16.423846, "relative_strength": -12.24671, "rate_of_change": -1.0704001206084632, "market_dynamics": 0.507144, "expectation": {"probability": 46.8257, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.68, "close": 2.68, "volume": 12800}, "trend_line": 2.89, "activity_lines": {"activity_5": 2.754, "activity_10": 2.761091, "activity_20": 2.736619, "activity_30": 2.785656}, "trend_signal": 0, "fair_value": 16.094872, "relative_strength": -16.603539, "rate_of_change": -1.2528586272370585, "market_dynamics": 0.526717, "expectation": {"probability": 47.563, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.66, "high": 2.77, "low": 2.66, "close": 2.73, "volume": 50500}, "trend_line": 2.867667, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.759273, "activity_20": 2.734095, "activity_30": 2.775333}, "trend_signal": 0, "fair_value": 15.789295, "relative_strength": -14.944306, "rate_of_change": -0.7727681660899708, "market_dynamics": 0.577491, "expectation": {"probability": 45.8969, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.79, "high": 2.8, "low": 2.73, "close": 2.8, "volume": 11500}, "trend_line": 2.847333, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.766909, "activity_20": 2.739476, "activity_30": 2.770968}, "trend_signal": 0, "fair_value": 15.499551, "relative_strength": -14.123284, "rate_of_change": -0.7090781461027404, "market_dynamics": 0.656121, "expectation": {"probability": 46.3407, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.72, "close": 2.72, "volume": 3100}, "trend_line": 2.828667, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.756364, "activity_20": 2.737333, "activity_30": 2.762753}, "trend_signal": 0, "fair_value": 15.209295, "relative_strength": -17.08515, "rate_of_change": -0.6555608353501354, "market_dynamics": 0.633293, "expectation": {"probability": 48.3365, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.72, "close": 2.75, "volume": 1700}, "trend_line": 2.811333, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.753636, "activity_20": 2.739238, "activity_30": 2.757677}, "trend_signal": 0, "fair_value": 14.911539, "relative_strength": -15.546574, "rate_of_change": -0.6127974766913166, "market_dynamics": 0.670481, "expectation": {"probability": 46.4109, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.75, "close": 2.75, "volume": 208700}, "trend_line": 2.794667, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.750909, "activity_20": 2.74219, "activity_30": 2.75372}, "trend_signal": 0, "fair_value": 14.60609, "relative_strength": -15.323829, "rate_of_change": -0.5928148675379206, "market_dynamics": 0.766249, "expectation": {"probability": 46.9161, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.57, "high": 2.8, "low": 2.55, "close": 2.61, "volume": 27100}, "trend_line": 2.788333, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.724364, "activity_20": 2.73181, "activity_30": 2.741806}, "trend_signal": 0, "fair_value": 14.238205, "relative_strength": -18.601491, "rate_of_change": -0.22664596533325224, "market_dynamics": 0.520997, "expectation": {"probability": 48.0524, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.61, "high": 2.74, "low": 2.61, "close": 2.74, "volume": 1400}, "trend_line": 2.777, "activity_lines": {"activity_5": 2.707333, "activity_10": 2.724, "activity_20": 2.734048, "activity_30": 2.738688}, "trend_signal": 0, "fair_value": 13.932692, "relative_strength": -13.024977, "rate_of_change": -0.4064435632329437, "market_dynamics": 0.370568, "expectation": {"probability": 46.0332, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.62, "high": 2.75, "low": 2.6, "close": 2.6, "volume": 26200}, "trend_line": 2.761, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.698909, "activity_20": 2.72281, "activity_30": 2.727269}, "trend_signal": 0, "fair_value": 13.587821, "relative_strength": -16.85941, "rate_of_change": -0.5761613251710483, "market_dynamics": 0.106399, "expectation": {"probability": 48.1629, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.6, "high": 2.75, "low": 2.6, "close": 2.75, "volume": 300}, "trend_line": 2.751, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.704727, "activity_20": 2.726143, "activity_30": 2.726559}, "trend_signal": 0, "fair_value": 13.266987, "relative_strength": -13.092017, "rate_of_change": -0.36218761318363746, "market_dynamics": -0.093137, "expectation": {"probability": 44.8937, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.69, "high": 2.8, "low": 2.69, "close": 2.8, "volume": 1300}, "trend_line": 2.746, "activity_lines": {"activity_5": 2.726, "activity_10": 2.720545, "activity_20": 2.733286, "activity_30": 2.72972}, "trend_signal": 0, "fair_value": 12.977244, "relative_strength": -11.843214, "rate_of_change": -0.18175209014903285, "market_dynamics": 0.125004, "expectation": {"probability": 46.3986, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.64, "close": 2.75, "volume": 6200}, "trend_line": 2.738, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.725091, "activity_20": 2.734952, "activity_30": 2.729978}, "trend_signal": 0, "fair_value": 12.694872, "relative_strength": -15.304842, "rate_of_change": -0.2913328477785873, "market_dynamics": 0.21843, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.85, "close": 3.0, "volume": 1000}, "trend_line": 2.744, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.774727, "activity_20": 2.759476, "activity_30": 2.746882}, "trend_signal": 1, "fair_value": 12.444872, "relative_strength": -7.345091, "rate_of_change": 0.21913805697590313, "market_dynamics": 0.666534, "expectation": {"probability": 46.3386, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.66, "close": 2.66, "volume": 300}, "trend_line": 2.733667, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.758909, "activity_20": 2.749714, "activity_30": 2.741462}, "trend_signal": 1, "fair_value": 12.246539, "relative_strength": -17.776793, "rate_of_change": -0.37656705539359137, "market_dynamics": 0.6553, "expectation": {"probability": 50.2501, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.66, "high": 3.0, "low": 2.66, "close": 2.91, "volume": 3700}, "trend_line": 2.731667, "activity_lines": {"activity_5": 2.832667, "activity_10": 2.789636, "activity_20": 2.764667, "activity_30": 2.752839}, "trend_signal": 1, "fair_value": 12.0575, "relative_strength": -7.237111, "rate_of_change": -0.07316180061434782, "market_dynamics": 0.807423, "expectation": {"probability": 46.132, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.91, "close": 2.91, "volume": 0}, "trend_line": 2.737, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.817455, "activity_20": 2.778857, "activity_30": 2.764344}, "trend_signal": 1, "fair_value": 11.83, "relative_strength": -7.064931, "rate_of_change": 0.19522877422468604, "market_dynamics": 1.028675, "expectation": {"probability": 45.5756, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.91, "high": 3.05, "low": 2.91, "close": 3.05, "volume": 2800}, "trend_line": 2.75, "activity_lines": {"activity_5": 2.929333, "activity_10": 2.867818, "activity_20": 2.806048, "activity_30": 2.784538}, "trend_signal": 1, "fair_value": 11.618782, "relative_strength": -5.112241, "rate_of_change": 0.47497259773474243, "market_dynamics": 1.050486, "expectation": {"probability": 46.2953, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.7, "close": 3.0, "volume": 5300}, "trend_line": 2.759667, "activity_lines": {"activity_5": 2.960667, "activity_10": 2.901091, "activity_20": 2.827048, "activity_30": 2.800667}, "trend_signal": 1, "fair_value": 11.407244, "relative_strength": -6.919585, "rate_of_change": 0.35152727272726797, "market_dynamics": 1.386619, "expectation": {"probability": 53.9726, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.0, "high": 3.05, "low": 3.0, "close": 3.03, "volume": 3000}, "trend_line": 2.772, "activity_lines": {"activity_5": 3.002, "activity_10": 2.935091, "activity_20": 2.849857, "activity_30": 2.818108}, "trend_signal": 1, "fair_value": 11.188205, "relative_strength": -5.769743, "rate_of_change": 0.44690174575410474, "market_dynamics": 1.42846, "expectation": {"probability": 46.6268, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.18, "close": 3.18, "volume": 300}, "trend_line": 2.793, "activity_lines": {"activity_5": 3.068667, "activity_10": 2.988545, "activity_20": 2.885857, "activity_30": 2.84443}, "trend_signal": 1, "fair_value": 10.993205, "relative_strength": 1.784316, "rate_of_change": 0.7575757575757703, "market_dynamics": 1.504775, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.71, "high": 3.31, "low": 2.71, "close": 2.75, "volume": 4500}, "trend_line": 2.796333, "activity_lines": {"activity_5": 2.974, "activity_10": 2.956, "activity_20": 2.879095, "activity_30": 2.841656}, "trend_signal": 1, "fair_value": 10.780064, "relative_strength": -14.281735, "rate_of_change": 0.11933404940923846, "market_dynamics": 1.269751, "expectation": {"probability": 51.1195, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.65, "close": 2.7, "volume": 9300}, "trend_line": 2.801333, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.915273, "activity_20": 2.867238, "activity_30": 2.835441}, "trend_signal": 1, "fair_value": 10.535833, "relative_strength": -15.98598, "rate_of_change": 0.17880560004834523, "market_dynamics": 0.900599, "expectation": {"probability": 50.5503, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.65, "close": 2.65, "volume": 14200}, "trend_line": 2.803, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.866364, "activity_20": 2.850762, "activity_30": 2.825677}, "trend_signal": 0, "fair_value": 10.322051, "relative_strength": -16.866161, "rate_of_change": 0.05950738452015034, "market_dynamics": 0.488199, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.65, "close": 2.75, "volume": 2600}, "trend_line": 2.799667, "activity_lines": {"activity_5": 2.742, "activity_10": 2.842, "activity_20": 2.844524, "activity_30": 2.822258}, "trend_signal": 0, "fair_value": 10.085833, "relative_strength": -13.680464, "rate_of_change": -0.11890831252229864, "market_dynamics": -0.028877, "expectation": {"probability": 45.7134, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.75, "high": 2.88, "low": 2.75, "close": 2.88, "volume": 700}, "trend_line": 2.804, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.839636, "activity_20": 2.850524, "activity_30": 2.827441}, "trend_signal": 0, "fair_value": 9.78891, "relative_strength": -9.984033, "rate_of_change": 0.15476840638547085, "market_dynamics": -0.212647, "expectation": {"probability": 44.941, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.88, "high": 2.93, "low": 2.88, "close": 2.88, "volume": 600}, "trend_line": 2.805333, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.837818, "activity_20": 2.855905, "activity_30": 2.832344}, "trend_signal": 1, "fair_value": 9.484295, "relative_strength": -10.526738, "rate_of_change": 0.04753922967190623, "market_dynamics": -0.260918, "expectation": {"probability": 43.4337, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.65, "close": 2.77, "volume": 4500}, "trend_line": 2.806, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.816545, "activity_20": 2.85019, "activity_30": 2.830065}, "trend_signal": 1, "fair_value": 9.178974, "relative_strength": -11.881046, "rate_of_change": 0.0237761435095218, "market_dynamics": -0.363301, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.65, "close": 2.65, "volume": 2700}, "trend_line": 2.801667, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.778545, "activity_20": 2.832286, "activity_30": 2.82}, "trend_signal": 0, "fair_value": 8.895962, "relative_strength": -14.272256, "rate_of_change": -0.15441910192444477, "market_dynamics": -0.41804, "expectation": {"probability": 47.5692, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.76, "high": 2.81, "low": 2.5, "close": 2.65, "volume": 3700}, "trend_line": 2.796667, "activity_lines": {"activity_5": 2.72, "activity_10": 2.746909, "activity_20": 2.81481, "activity_30": 2.810215}, "trend_signal": 0, "fair_value": 8.636026, "relative_strength": -15.566605, "rate_of_change": -0.17846517805293552, "market_dynamics": -0.584731, "expectation": {"probability": 45.8375, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.6, "high": 2.73, "low": 2.52, "close": 2.73, "volume": 7900}, "trend_line": 2.794333, "activity_lines": {"activity_5": 2.708, "activity_10": 2.736727, "activity_20": 2.804714, "activity_30": 2.805914}, "trend_signal": 0, "fair_value": 8.39968, "relative_strength": -12.908657, "rate_of_change": -0.08345648588122348, "market_dynamics": -0.686192, "expectation": {"probability": 45.1397, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.58, "close": 2.69, "volume": 1900}, "trend_line": 2.794667, "activity_lines": {"activity_5": 2.692667, "activity_10": 2.727455, "activity_20": 2.790905, "activity_30": 2.799183}, "trend_signal": 0, "fair_value": 8.14, "relative_strength": -15.438624, "rate_of_change": 0.011952762967049972, "market_dynamics": -0.755498, "expectation": {"probability": 47.1411, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.69, "high": 2.85, "low": 2.67, "close": 2.67, "volume": 4200}, "trend_line": 2.792667, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.715636, "activity_20": 2.775714, "activity_30": 2.79114}, "trend_signal": 0, "fair_value": 7.910962, "relative_strength": -16.153288, "rate_of_change": -0.07156487696030417, "market_dynamics": -0.779285, "expectation": {"probability": 46.932, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.59, "high": 2.85, "low": 2.57, "close": 2.57, "volume": 6000}, "trend_line": 2.785, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.686182, "activity_20": 2.751381, "activity_30": 2.776774}, "trend_signal": 0, "fair_value": 7.67359, "relative_strength": -18.864896, "rate_of_change": -0.27454043034846787, "market_dynamics": -0.786426, "expectation": {"probability": 46.219, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.5, "close": 2.5, "volume": 3000}, "trend_line": 2.777667, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.645455, "activity_20": 2.722429, "activity_30": 2.758387}, "trend_signal": 0, "fair_value": 7.451154, "relative_strength": -19.181961, "rate_of_change": -0.2633034111310605, "market_dynamics": -0.984748, "expectation": {"probability": 45.9427, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.65, "high": 2.66, "low": 2.45, "close": 2.55, "volume": 6300}, "trend_line": 2.771, "activity_lines": {"activity_5": 2.566, "activity_10": 2.618364, "activity_20": 2.699, "activity_30": 2.743699}, "trend_signal": 0, "fair_value": 7.221346, "relative_strength": -14.884513, "rate_of_change": -0.24002157206030098, "market_dynamics": -1.021945, "expectation": {"probability": 43.7613, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.55, "high": 2.63, "low": 2.55, "close": 2.63, "volume": 1100}, "trend_line": 2.767, "activity_lines": {"activity_5": 2.577333, "activity_10": 2.611818, "activity_20": 2.684905, "activity_30": 2.734602}, "trend_signal": 0, "fair_value": 7.015128, "relative_strength": -12.418345, "rate_of_change": -0.14435221941537366, "market_dynamics": -0.997639, "expectation": {"probability": 44.4913, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.58, "high": 2.72, "low": 2.5, "close": 2.72, "volume": 13200}, "trend_line": 2.770667, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.626182, "activity_20": 2.680714, "activity_30": 2.73157}, "trend_signal": 0, "fair_value": 6.81718, "relative_strength": -9.945092, "rate_of_change": 0.13252620166245344, "market_dynamics": -0.647918, "expectation": {"probability": 45.3562, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.61, "high": 3.1, "low": 2.51, "close": 3.1, "volume": 10300}, "trend_line": 2.782667, "activity_lines": {"activity_5": 2.791333, "activity_10": 2.710545, "activity_20": 2.714286, "activity_30": 2.752817}, "trend_signal": 0, "fair_value": 6.606282, "relative_strength": 4.000467, "rate_of_change": 0.4331087063151224, "market_dynamics": 0.053748, "expectation": {"probability": 48.8726, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.54, "close": 2.72, "volume": 8300}, "trend_line": 2.786667, "activity_lines": {"activity_5": 2.798, "activity_10": 2.717636, "activity_20": 2.71119, "activity_30": 2.748774}, "trend_signal": 0, "fair_value": 6.36218, "relative_strength": -9.570151, "rate_of_change": 0.1437469880513911, "market_dynamics": 0.426445, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.72, "high": 2.75, "low": 2.6, "close": 2.6, "volume": 500}, "trend_line": 2.781667, "activity_lines": {"activity_5": 2.75, "activity_10": 2.701636, "activity_20": 2.698143, "activity_30": 2.736731}, "trend_signal": 0, "fair_value": 6.140385, "relative_strength": -14.560635, "rate_of_change": -0.17942581585815218, "market_dynamics": 0.535084, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.74, "high": 2.75, "low": 2.5, "close": 2.5, "volume": 11900}, "trend_line": 2.771667, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.669818, "activity_20": 2.678333, "activity_30": 2.718559}, "trend_signal": 0, "fair_value": 5.894872, "relative_strength": -17.680415, "rate_of_change": -0.35949666153426096, "market_dynamics": 0.433077, "expectation": {"probability": 48.23, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.55, "high": 2.64, "low": 2.5, "close": 2.52, "volume": 6100}, "trend_line": 2.764, "activity_lines": {"activity_5": 2.596, "activity_10": 2.645091, "activity_20": 2.661619, "activity_30": 2.702323}, "trend_signal": 0, "fair_value": 5.672564, "relative_strength": -16.425984, "rate_of_change": -0.2766205319758864, "market_dynamics": 0.015094, "expectation": {"probability": 46.3522, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.5, "close": 2.5, "volume": 26700}, "trend_line": 2.747333, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.619455, "activity_20": 2.643857, "activity_30": 2.68529}, "trend_signal": 0, "fair_value": 5.411667, "relative_strength": -16.861948, "rate_of_change": -0.6030028943560054, "market_dynamics": -0.072176, "expectation": {"probability": 45.8068, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.35, "close": 2.37, "volume": 55600}, "trend_line": 2.737667, "activity_lines": {"activity_5": 2.467333, "activity_10": 2.571455, "activity_20": 2.614429, "activity_30": 2.660946}, "trend_signal": 0, "fair_value": 5.165321, "relative_strength": -19.806789, "rate_of_change": -0.35183212228003413, "market_dynamics": -0.082845, "expectation": {"probability": 45.9599, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.37, "high": 2.48, "low": 2.35, "close": 2.35, "volume": 20800}, "trend_line": 2.719, "activity_lines": {"activity_5": 2.418, "activity_10": 2.522182, "activity_20": 2.584905, "activity_30": 2.635935}, "trend_signal": 0, "fair_value": 4.934231, "relative_strength": -20.891753, "rate_of_change": -0.6818579469307338, "market_dynamics": -0.276399, "expectation": {"probability": 45.4491, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.4, "high": 2.4, "low": 1.85, "close": 2.17, "volume": 414100}, "trend_line": 2.694333, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.443818, "activity_20": 2.540762, "activity_30": 2.600516}, "trend_signal": 0, "fair_value": 4.57891, "relative_strength": -24.539308, "rate_of_change": -0.9072085325487309, "market_dynamics": -0.390917, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.14, "high": 2.32, "low": 2.14, "close": 2.21, "volume": 51700}, "trend_line": 2.666333, "activity_lines": {"activity_5": 2.268, "activity_10": 2.381091, "activity_20": 2.50381, "activity_30": 2.569269}, "trend_signal": 0, "fair_value": 4.216154, "relative_strength": -22.042629, "rate_of_change": -1.0392182406554806, "market_dynamics": -0.668052, "expectation": {"probability": 43.3471, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.21, "high": 2.21, "low": 2.19, "close": 2.19, "volume": 3200}, "trend_line": 2.639333, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.324, "activity_20": 2.467619, "activity_30": 2.538538}, "trend_signal": 0, "fair_value": 4.068654, "relative_strength": -23.504006, "rate_of_change": -1.0126267049164412, "market_dynamics": -0.865622, "expectation": {"probability": 44.91, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.18, "high": 2.33, "low": 2.18, "close": 2.22, "volume": 900}, "trend_line": 2.612333, "activity_lines": {"activity_5": 2.212, "activity_10": 2.288909, "activity_20": 2.436476, "activity_30": 2.511484}, "trend_signal": 0, "fair_value": 3.921346, "relative_strength": -21.346879, "rate_of_change": -1.0229857316223505, "market_dynamics": -0.956151, "expectation": {"probability": 43.5748, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.17, "close": 2.17, "volume": 23300}, "trend_line": 2.578667, "activity_lines": {"activity_5": 2.192667, "activity_10": 2.253818, "activity_20": 2.402619, "activity_30": 2.482946}, "trend_signal": 0, "fair_value": 3.758333, "relative_strength": -17.492699, "rate_of_change": -1.2887330979626332, "market_dynamics": -1.06434, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.1, "high": 2.19, "low": 2.1, "close": 2.1, "volume": 4500}, "trend_line": 2.557, "activity_lines": {"activity_5": 2.162, "activity_10": 2.213818, "activity_20": 2.364762, "activity_30": 2.452065}, "trend_signal": 0, "fair_value": 3.502564, "relative_strength": -20.96859, "rate_of_change": -0.840240325718671, "market_dynamics": -1.132206, "expectation": {"probability": 44.246, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.1, "high": 2.12, "low": 2.1, "close": 2.1, "volume": 3800}, "trend_line": 2.537, "activity_lines": {"activity_5": 2.136, "activity_10": 2.181091, "activity_20": 2.329714, "activity_30": 2.422581}, "trend_signal": 0, "fair_value": 3.346795, "relative_strength": -22.393912, "rate_of_change": -0.7821666014861173, "market_dynamics": -1.203105, "expectation": {"probability": 42.9981, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.25, "high": 2.26, "low": 2.1, "close": 2.26, "volume": 900}, "trend_line": 2.524, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.185091, "activity_20": 2.312619, "activity_30": 2.40471}, "trend_signal": 0, "fair_value": 3.192051, "relative_strength": -17.799358, "rate_of_change": -0.5124162396531298, "market_dynamics": -1.169375, "expectation": {"probability": 42.7741, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.26, "high": 2.32, "low": 2.05, "close": 2.05, "volume": 12900}, "trend_line": 2.500667, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.155273, "activity_20": 2.277, "activity_30": 2.374129}, "trend_signal": 0, "fair_value": 3.082115, "relative_strength": -25.849067, "rate_of_change": -0.924445324881143, "market_dynamics": -1.225271, "expectation": {"probability": 44.8759, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.15, "high": 2.18, "low": 2.06, "close": 2.18, "volume": 900}, "trend_line": 2.477333, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.154909, "activity_20": 2.255905, "activity_30": 2.353441}, "trend_signal": 0, "fair_value": 3.065321, "relative_strength": -21.621556, "rate_of_change": -0.9331110459729419, "market_dynamics": -1.049602, "expectation": {"probability": 43.4669, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.08, "close": 2.18, "volume": 1200}, "trend_line": 2.454, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.157636, "activity_20": 2.236571, "activity_30": 2.334258}, "trend_signal": 0, "fair_value": 3.056218, "relative_strength": -22.973561, "rate_of_change": -0.941859653102736, "market_dynamics": -0.791105, "expectation": {"probability": 44.9714, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 0}, "trend_line": 2.434333, "activity_lines": {"activity_5": 2.168, "activity_10": 2.160182, "activity_20": 2.219381, "activity_30": 2.316581}, "trend_signal": 0, "fair_value": 3.039423, "relative_strength": -22.164775, "rate_of_change": -0.8014262428687897, "market_dynamics": -0.582355, "expectation": {"probability": 44.1439, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.1, "close": 2.18, "volume": 1000}, "trend_line": 2.418667, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.163273, "activity_20": 2.204762, "activity_30": 2.300172}, "trend_signal": 0, "fair_value": 3.007244, "relative_strength": -22.488538, "rate_of_change": -0.6435438372646618, "market_dynamics": -0.197909, "expectation": {"probability": 43.0887, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.05, "close": 2.18, "volume": 7000}, "trend_line": 2.403, "activity_lines": {"activity_5": 2.18, "activity_10": 2.166545, "activity_20": 2.194524, "activity_30": 2.284774}, "trend_signal": 0, "fair_value": 2.982756, "relative_strength": -22.734063, "rate_of_change": -0.6477534939700296, "market_dynamics": 0.015384, "expectation": {"probability": 43.9975, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.1, "close": 2.1, "volume": 200}, "trend_line": 2.382, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.156, "activity_20": 2.179238, "activity_30": 2.265226}, "trend_signal": 0, "fair_value": 2.965449, "relative_strength": -25.141913, "rate_of_change": -0.8739076154806452, "market_dynamics": 0.14675, "expectation": {"probability": 45.8187, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.11, "high": 2.12, "low": 2.05, "close": 2.05, "volume": 5700}, "trend_line": 2.360667, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.137636, "activity_20": 2.161571, "activity_30": 2.243806}, "trend_signal": 0, "fair_value": 2.940128, "relative_strength": -26.326466, "rate_of_change": -0.8955919395466108, "market_dynamics": 0.188588, "expectation": {"probability": 45.1387, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.06, "high": 2.26, "low": 2.05, "close": 2.26, "volume": 16000}, "trend_line": 2.347, "activity_lines": {"activity_5": 2.156, "activity_10": 2.158364, "activity_20": 2.166048, "activity_30": 2.237312}, "trend_signal": 0, "fair_value": 2.923846, "relative_strength": -18.761287, "rate_of_change": -0.5789465434980823, "market_dynamics": 0.374736, "expectation": {"probability": 43.7303, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.26, "high": 2.37, "low": 2.26, "close": 2.37, "volume": 100}, "trend_line": 2.340333, "activity_lines": {"activity_5": 2.228, "activity_10": 2.196182, "activity_20": 2.182238, "activity_30": 2.238796}, "trend_signal": 0, "fair_value": 2.908269, "relative_strength": -15.322195, "rate_of_change": -0.2840647635278976, "market_dynamics": 0.545209, "expectation": {"probability": 45.0987, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.14, "close": 2.35, "volume": 2600}, "trend_line": 2.335333, "activity_lines": {"activity_5": 2.280667, "activity_10": 2.228364, "activity_20": 2.197143, "activity_30": 2.239419}, "trend_signal": 0, "fair_value": 2.892564, "relative_strength": -15.411359, "rate_of_change": -0.21364481037529004, "market_dynamics": 0.752079, "expectation": {"probability": 46.852, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.14, "high": 2.27, "low": 2.14, "close": 2.18, "volume": 1900}, "trend_line": 2.323, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.224182, "activity_20": 2.195952, "activity_30": 2.229398}, "trend_signal": 0, "fair_value": 2.875769, "relative_strength": -21.597152, "rate_of_change": -0.5281045572515751, "market_dynamics": 0.874104, "expectation": {"probability": 46.5447, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.05, "close": 2.06, "volume": 2700}, "trend_line": 2.304, "activity_lines": {"activity_5": 2.204667, "activity_10": 2.198182, "activity_20": 2.184143, "activity_30": 2.21243}, "trend_signal": 0, "fair_value": 2.858205, "relative_strength": -25.815085, "rate_of_change": -0.8179078777443017, "market_dynamics": 0.679985, "expectation": {"probability": 46.4907, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.06, "high": 2.07, "low": 2.01, "close": 2.06, "volume": 9500}, "trend_line": 2.282, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.174364, "activity_20": 2.172857, "activity_30": 2.196688}, "trend_signal": 0, "fair_value": 2.845833, "relative_strength": -23.719514, "rate_of_change": -0.9548611111111024, "market_dynamics": 0.438481, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.06, "high": 2.12, "low": 2.06, "close": 2.06, "volume": 700}, "trend_line": 2.247333, "activity_lines": {"activity_5": 2.095333, "activity_10": 2.152727, "activity_20": 2.162286, "activity_30": 2.182366}, "trend_signal": 0, "fair_value": 2.837372, "relative_strength": -24.936405, "rate_of_change": -1.5191498685363813, "market_dynamics": 0.209356, "expectation": {"probability": 44.7244, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.06, "high": 2.07, "low": 2.06, "close": 2.07, "volume": 1100}, "trend_line": 2.225667, "activity_lines": {"activity_5": 2.071333, "activity_10": 2.135091, "activity_20": 2.153286, "activity_30": 2.170925}, "trend_signal": 0, "fair_value": 2.829744, "relative_strength": -24.11093, "rate_of_change": -0.9640760848525671, "market_dynamics": 0.032455, "expectation": {"probability": 44.9403, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.08, "high": 2.18, "low": 2.07, "close": 2.07, "volume": 5300}, "trend_line": 2.208, "activity_lines": {"activity_5": 2.066, "activity_10": 2.119455, "activity_20": 2.145, "activity_30": 2.160882}, "trend_signal": 0, "fair_value": 2.820897, "relative_strength": -24.42699, "rate_of_change": -0.7937845149341692, "market_dynamics": -0.032373, "expectation": {"probability": 44.4013, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.06, "high": 2.09, "low": 2.01, "close": 2.09, "volume": 1100}, "trend_line": 2.194333, "activity_lines": {"activity_5": 2.074667, "activity_10": 2.108, "activity_20": 2.139095, "activity_30": 2.153269}, "trend_signal": 0, "fair_value": 2.813782, "relative_strength": -23.452823, "rate_of_change": -0.6189764492753767, "market_dynamics": -0.058303, "expectation": {"probability": 43.8851, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.09, "high": 2.09, "low": 2.03, "close": 2.03, "volume": 1500}, "trend_line": 2.178, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.084909, "activity_20": 2.127524, "activity_30": 2.142667}, "trend_signal": 0, "fair_value": 2.808462, "relative_strength": -25.854554, "rate_of_change": -0.7443264080702396, "market_dynamics": -0.173387, "expectation": {"probability": 46.0066, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.03, "high": 2.04, "low": 2.03, "close": 2.04, "volume": 1300}, "trend_line": 2.162667, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.067818, "activity_20": 2.117238, "activity_30": 2.133763}, "trend_signal": 0, "fair_value": 2.802821, "relative_strength": -25.366644, "rate_of_change": -0.7039944903581287, "market_dynamics": -0.236942, "expectation": {"probability": 43.9032, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.03, "high": 2.04, "low": 2.03, "close": 2.03, "volume": 500}, "trend_line": 2.151333, "activity_lines": {"activity_5": 2.043333, "activity_10": 2.054909, "activity_20": 2.107048, "activity_30": 2.125204}, "trend_signal": 0, "fair_value": 2.7975, "relative_strength": -26.258854, "rate_of_change": -0.5240751350069027, "market_dynamics": -0.310294, "expectation": {"probability": 46.1676, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.03, "high": 2.3, "low": 2.03, "close": 2.15, "volume": 10100}, "trend_line": 2.144667, "activity_lines": {"activity_5": 2.076, "activity_10": 2.069636, "activity_20": 2.108381, "activity_30": 2.125118}, "trend_signal": 0, "fair_value": 2.79359, "relative_strength": -21.252732, "rate_of_change": -0.30985440189873253, "market_dynamics": -0.112134, "expectation": {"probability": 44.7306, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.03, "high": 2.06, "low": 2.03, "close": 2.06, "volume": 2400}, "trend_line": 2.141, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.068545, "activity_20": 2.101286, "activity_30": 2.119656}, "trend_signal": 0, "fair_value": 2.788718, "relative_strength": -25.58736, "rate_of_change": -0.17098225505405207, "market_dynamics": -0.103047, "expectation": {"probability": 46.0989, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.06, "high": 2.16, "low": 2.03, "close": 2.03, "volume": 9500}, "trend_line": 2.135, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.062, "activity_20": 2.091905, "activity_30": 2.112495}, "trend_signal": 0, "fair_value": 2.783141, "relative_strength": -24.350428, "rate_of_change": -0.2802428771602161, "market_dynamics": -0.025988, "expectation": {"probability": 45.4057, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.08, "high": 2.1, "low": 2.04, "close": 2.06, "volume": 4400}, "trend_line": 2.130667, "activity_lines": {"activity_5": 2.062, "activity_10": 2.061455, "activity_20": 2.086095, "activity_30": 2.107656}, "trend_signal": 0, "fair_value": 2.775513, "relative_strength": -23.106178, "rate_of_change": -0.20295081967212744, "market_dynamics": 0.02366, "expectation": {"probability": 44.1807, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.06, "high": 2.12, "low": 2.03, "close": 2.12, "volume": 15700}, "trend_line": 2.127333, "activity_lines": {"activity_5": 2.08, "activity_10": 2.071818, "activity_20": 2.086571, "activity_30": 2.106968}, "trend_signal": 0, "fair_value": 2.767308, "relative_strength": -20.76126, "rate_of_change": -0.15647682157745563, "market_dynamics": 0.145594, "expectation": {"probability": 44.1008, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.12, "high": 2.18, "low": 2.12, "close": 2.17, "volume": 6400}, "trend_line": 2.127333, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.090364, "activity_20": 2.092095, "activity_30": 2.10972}, "trend_signal": 0, "fair_value": 2.756859, "relative_strength": -17.972856, "rate_of_change": 0.0, "market_dynamics": 0.646408, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.17, "high": 2.17, "low": 2.06, "close": 2.06, "volume": 2400}, "trend_line": 2.126, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.087091, "activity_20": 2.08681, "activity_30": 2.105376}, "trend_signal": 0, "fair_value": 2.747308, "relative_strength": -20.556782, "rate_of_change": -0.06266061777823455, "market_dynamics": 0.871265, "expectation": {"probability": 46.785, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.12, "high": 2.18, "low": 2.09, "close": 2.09, "volume": 2100}, "trend_line": 2.125667, "activity_lines": {"activity_5": 2.1, "activity_10": 2.089818, "activity_20": 2.084333, "activity_30": 2.103054}, "trend_signal": 0, "fair_value": 2.738077, "relative_strength": -19.7755, "rate_of_change": -0.015663217309497494, "market_dynamics": 1.153755, "expectation": {"probability": 45.0801, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.08, "high": 2.08, "low": 2.07, "close": 2.07, "volume": 2800}, "trend_line": 2.119333, "activity_lines": {"activity_5": 2.09, "activity_10": 2.087818, "activity_20": 2.080762, "activity_30": 2.099462}, "trend_signal": 0, "fair_value": 2.729103, "relative_strength": -19.437514, "rate_of_change": -0.2979770584950437, "market_dynamics": 1.037508, "expectation": {"probability": 47.6941, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.07, "high": 2.07, "low": 2.05, "close": 2.05, "volume": 1500}, "trend_line": 2.119333, "activity_lines": {"activity_5": 2.072667, "activity_10": 2.081636, "activity_20": 2.076714, "activity_30": 2.094989}, "trend_signal": 0, "fair_value": 2.719808, "relative_strength": -22.64568, "rate_of_change": 0.0, "market_dynamics": 0.728198, "expectation": {"probability": 46.9352, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.06, "high": 2.2, "low": 2.05, "close": 2.2, "volume": 23200}, "trend_line": 2.12, "activity_lines": {"activity_5": 2.11, "activity_10": 2.102364, "activity_20": 2.088381, "activity_30": 2.100194}, "trend_signal": 0, "fair_value": 2.712115, "relative_strength": -16.228378, "rate_of_change": 0.03147216600694525, "market_dynamics": 0.96868, "expectation": {"probability": 44.9532, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.14, "high": 2.15, "low": 2.05, "close": 2.05, "volume": 8100}, "trend_line": 2.115667, "activity_lines": {"activity_5": 2.095333, "activity_10": 2.094909, "activity_20": 2.085667, "activity_30": 2.095677}, "trend_signal": 0, "fair_value": 2.703269, "relative_strength": -21.867727, "rate_of_change": -0.20438679245282643, "market_dynamics": 0.909466, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.06, "close": 2.06, "volume": 2100}, "trend_line": 2.111667, "activity_lines": {"activity_5": 2.084667, "activity_10": 2.089455, "activity_20": 2.083952, "activity_30": 2.092086}, "trend_signal": 0, "fair_value": 2.695128, "relative_strength": -21.346264, "rate_of_change": -0.18906567054267062, "market_dynamics": 0.830619, "expectation": {"probability": 45.1576, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.08, "high": 2.08, "low": 2.05, "close": 2.06, "volume": 5200}, "trend_line": 2.107667, "activity_lines": {"activity_5": 2.076, "activity_10": 2.083455, "activity_20": 2.082238, "activity_30": 2.088753}, "trend_signal": 0, "fair_value": 2.686603, "relative_strength": -21.179834, "rate_of_change": -0.1894238059315225, "market_dynamics": 0.841317, "expectation": {"probability": 45.4689, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.06, "high": 2.09, "low": 2.06, "close": 2.09, "volume": 5500}, "trend_line": 2.104667, "activity_lines": {"activity_5": 2.078, "activity_10": 2.082909, "activity_20": 2.083381, "activity_30": 2.087613}, "trend_signal": 0, "fair_value": 2.677949, "relative_strength": -18.920454, "rate_of_change": -0.14233747551202885, "market_dynamics": 0.54279, "expectation": {"probability": 44.3329, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.09, "high": 2.09, "low": 2.05, "close": 2.05, "volume": 5300}, "trend_line": 2.103, "activity_lines": {"activity_5": 2.064, "activity_10": 2.075636, "activity_20": 2.080619, "activity_30": 2.084086}, "trend_signal": 0, "fair_value": 2.670192, "relative_strength": -21.081565, "rate_of_change": -0.07920492885572221, "market_dynamics": 0.452214, "expectation": {"probability": 46.8713, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.05, "high": 2.25, "low": 2.05, "close": 2.15, "volume": 11800}, "trend_line": 2.106333, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.088727, "activity_20": 2.087476, "activity_30": 2.087118}, "trend_signal": 0, "fair_value": 2.662308, "relative_strength": -17.437486, "rate_of_change": 0.15848787446503024, "market_dynamics": 0.739728, "expectation": {"probability": 43.9359, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.15, "high": 2.24, "low": 2.15, "close": 2.2, "volume": 6900}, "trend_line": 2.104333, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.109273, "activity_20": 2.09881, "activity_30": 2.093161}, "trend_signal": 0, "fair_value": 2.654679, "relative_strength": -15.043241, "rate_of_change": -0.09495174789550276, "market_dynamics": 1.03325, "expectation": {"probability": 44.0094, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.17, "high": 2.38, "low": 2.17, "close": 2.34, "volume": 18400}, "trend_line": 2.103333, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.153273, "activity_20": 2.122667, "activity_30": 2.108366}, "trend_signal": 1, "fair_value": 2.648333, "relative_strength": -5.607469, "rate_of_change": -0.04752099596403658, "market_dynamics": 1.395815, "expectation": {"probability": 43.9647, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.31, "high": 2.47, "low": 2.31, "close": 2.46, "volume": 36900}, "trend_line": 2.107, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.214182, "activity_20": 2.156524, "activity_30": 2.131376}, "trend_signal": 1, "fair_value": 2.642308, "relative_strength": -1.874174, "rate_of_change": 0.17434234141717392, "market_dynamics": 1.819565, "expectation": {"probability": 44.3738, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.46, "high": 2.55, "low": 2.4, "close": 2.53, "volume": 12600}, "trend_line": 2.118667, "activity_lines": {"activity_5": 2.404, "activity_10": 2.280364, "activity_20": 2.195, "activity_30": 2.158667}, "trend_signal": 1, "fair_value": 2.637756, "relative_strength": -0.384853, "rate_of_change": 0.5537256763170217, "market_dynamics": 1.874304, "expectation": {"probability": 45.5119, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.45, "high": 2.55, "low": 2.45, "close": 2.51, "volume": 56800}, "trend_line": 2.133667, "activity_lines": {"activity_5": 2.462, "activity_10": 2.336909, "activity_20": 2.229762, "activity_30": 2.183914}, "trend_signal": 1, "fair_value": 2.633526, "relative_strength": -2.858875, "rate_of_change": 0.7079923366909536, "market_dynamics": 1.965546, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.52, "high": 2.55, "low": 2.4, "close": 2.52, "volume": 5900}, "trend_line": 2.149, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.386909, "activity_20": 2.263333, "activity_30": 2.208839}, "trend_signal": 1, "fair_value": 2.630064, "relative_strength": -3.4904, "rate_of_change": 0.7186219780312505, "market_dynamics": 1.834978, "expectation": {"probability": 46.253, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.54, "high": 3.27, "low": 2.51, "close": 3.26, "volume": 19900}, "trend_line": 2.189, "activity_lines": {"activity_5": 2.762, "activity_10": 2.563091, "activity_20": 2.365048, "activity_30": 2.280516}, "trend_signal": 1, "fair_value": 2.630962, "relative_strength": 29.234676, "rate_of_change": 1.861330851558866, "market_dynamics": 1.771911, "expectation": {"probability": 50.7792, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.37, "high": 3.68, "low": 2.85, "close": 3.12, "volume": 50600}, "trend_line": 2.224, "activity_lines": {"activity_5": 2.916667, "activity_10": 2.692, "activity_20": 2.447714, "activity_30": 2.340581}, "trend_signal": 1, "fair_value": 2.632628, "relative_strength": 25.558138, "rate_of_change": 1.5989036089538666, "market_dynamics": 1.815507, "expectation": {"probability": 53.5252, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.11, "high": 3.25, "low": 2.5, "close": 3.14, "volume": 20400}, "trend_line": 2.259667, "activity_lines": {"activity_5": 3.034, "activity_10": 2.805818, "activity_20": 2.527524, "activity_30": 2.399677}, "trend_signal": 1, "fair_value": 2.634103, "relative_strength": 30.889948, "rate_of_change": 1.6037320143884741, "market_dynamics": 1.713938, "expectation": {"probability": 50.1823, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.16, "high": 3.2, "low": 3.05, "close": 3.05, "volume": 15500}, "trend_line": 2.291667, "activity_lines": {"activity_5": 3.080667, "activity_10": 2.883455, "activity_20": 2.594143, "activity_30": 2.450667}, "trend_signal": 1, "fair_value": 2.634872, "relative_strength": 24.399234, "rate_of_change": 1.416137864561461, "market_dynamics": 1.695615, "expectation": {"probability": 53.5904, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.05, "high": 3.2, "low": 3.01, "close": 3.11, "volume": 5200}, "trend_line": 2.327667, "activity_lines": {"activity_5": 3.111333, "activity_10": 2.955636, "activity_20": 2.661762, "activity_30": 2.503462}, "trend_signal": 1, "fair_value": 2.636667, "relative_strength": 22.438579, "rate_of_change": 1.570908862413258, "market_dynamics": 1.566207, "expectation": {"probability": 49.8864, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.11, "high": 3.11, "low": 2.79, "close": 2.79, "volume": 16200}, "trend_line": 2.352667, "activity_lines": {"activity_5": 2.996, "activity_10": 2.953091, "activity_20": 2.694048, "activity_30": 2.53329}, "trend_signal": 1, "fair_value": 2.638397, "relative_strength": 8.093741, "rate_of_change": 1.0740367930636088, "market_dynamics": 1.197899, "expectation": {"probability": 53.6465, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.9, "high": 3.13, "low": 2.9, "close": 3.04, "volume": 6500}, "trend_line": 2.386333, "activity_lines": {"activity_5": 2.995333, "activity_10": 2.987818, "activity_20": 2.746714, "activity_30": 2.577634}, "trend_signal": 1, "fair_value": 2.641603, "relative_strength": 15.499366, "rate_of_change": 1.430971743982476, "market_dynamics": 0.952453, "expectation": {"probability": 49.6265, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.04, "high": 3.14, "low": 2.85, "close": 3.14, "volume": 11500}, "trend_line": 2.419333, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.030182, "activity_20": 2.80419, "activity_30": 2.626258}, "trend_signal": 1, "fair_value": 2.645321, "relative_strength": 20.819637, "rate_of_change": 1.382874896336761, "market_dynamics": 0.768668, "expectation": {"probability": 50.9865, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.12, "high": 3.15, "low": 0.01, "close": 3.11, "volume": 12500}, "trend_line": 2.454333, "activity_lines": {"activity_5": 3.061333, "activity_10": 3.056, "activity_20": 2.854333, "activity_30": 2.670817}, "trend_signal": 1, "fair_value": 2.648654, "relative_strength": 19.415255, "rate_of_change": 1.446679725362327, "market_dynamics": 0.583571, "expectation": {"probability": 55.0448, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.11, "high": 3.11, "low": 2.88, "close": 3.01, "volume": 6900}, "trend_line": 2.487, "activity_lines": {"activity_5": 3.052, "activity_10": 3.052727, "activity_20": 2.889905, "activity_30": 2.706667}, "trend_signal": 1, "fair_value": 2.650897, "relative_strength": 14.874904, "rate_of_change": 1.3309929826148286, "market_dynamics": 0.475577, "expectation": {"probability": 53.4858, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.01, "high": 3.1, "low": 2.96, "close": 3.1, "volume": 7100}, "trend_line": 2.521667, "activity_lines": {"activity_5": 3.079333, "activity_10": 3.056909, "activity_20": 2.929524, "activity_30": 2.746215}, "trend_signal": 1, "fair_value": 2.654103, "relative_strength": 18.935626, "rate_of_change": 1.3939284278246795, "market_dynamics": 0.3185, "expectation": {"probability": 49.667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.98, "close": 2.98, "volume": 9900}, "trend_line": 2.550333, "activity_lines": {"activity_5": 3.046, "activity_10": 3.042182, "activity_20": 2.952762, "activity_30": 2.775785}, "trend_signal": 1, "fair_value": 2.656538, "relative_strength": 12.153633, "rate_of_change": 1.1367876884616526, "market_dynamics": 0.061875, "expectation": {"probability": 53.2653, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.03, "high": 3.04, "low": 2.9, "close": 3.04, "volume": 5100}, "trend_line": 2.579333, "activity_lines": {"activity_5": 3.036667, "activity_10": 3.040909, "activity_20": 2.977476, "activity_30": 2.807376}, "trend_signal": 1, "fair_value": 2.659872, "relative_strength": 13.314846, "rate_of_change": 1.1371064092414565, "market_dynamics": -0.169277, "expectation": {"probability": 41.6562, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9092a80-be87-41f4-a95e-22f3ac0e2099/", "share_image": "https://sharemaestro.com/terminal/c9092a80-be87-41f4-a95e-22f3ac0e2099/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}