{"ticker": {"uuid": "c90967ba-2162-43ee-9242-062b1a77e802", "symbol": "QQQ", "name": "Invesco QQQ Trust", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, QQQ rose 0.88%, moving from 716.75 to 723.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is positive at 59.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "723.03"}, {"label": "12-Week Change", "value": "0.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 688.3, "high": 728.54, "low": 685.82, "close": 723.03, "volume": 202390102}, "trend_line": 659.27397, "activity_lines": {"activity_5": 702.398, "activity_10": 706.732517, "activity_20": 704.048137, "activity_30": 683.919762}, "trend_signal": 1, "fair_value": 517.474763, "relative_strength": 0.0, "rate_of_change": 0.49367267053918956, "market_dynamics": -0.348557, "expectation": {"probability": 59.2241, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 359.586896, "high": 364.546308, "low": 349.038305, "close": 352.40362, "volume": 264656945}, "trend_line": 328.862004, "activity_lines": {"activity_5": 361.74319, "activity_10": 364.137413, "activity_20": 355.973196, "activity_30": 344.517232}, "trend_signal": 1, "fair_value": 317.883763, "relative_strength": 0.0, "rate_of_change": 0.7665676619570538, "market_dynamics": 0.703703, "expectation": {"probability": 55.7119, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 353.869796, "high": 366.780011, "low": 352.846425, "close": 358.199441, "volume": 283883586}, "trend_line": 331.112838, "activity_lines": {"activity_5": 359.419614, "activity_10": 363.063672, "activity_20": 357.224133, "activity_30": 346.40997}, "trend_signal": 1, "fair_value": 318.368184, "relative_strength": 0.0, "rate_of_change": 0.6844311512496888, "market_dynamics": 0.191841, "expectation": {"probability": 55.7534, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 361.121952, "high": 374.740655, "low": 358.425764, "close": 371.552461, "volume": 216665779}, "trend_line": 333.484341, "activity_lines": {"activity_5": 362.308668, "activity_10": 364.478679, "activity_20": 359.529338, "activity_30": 349.018978}, "trend_signal": 1, "fair_value": 318.993632, "relative_strength": 0.0, "rate_of_change": 0.7162220028448313, "market_dynamics": -0.213343, "expectation": {"probability": 54.8203, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 370.745573, "high": 373.24427, "low": 363.247414, "close": 366.62257, "volume": 163251032}, "trend_line": 335.903442, "activity_lines": {"activity_5": 363.940813, "activity_10": 364.728081, "activity_20": 361.086428, "activity_30": 351.156928}, "trend_signal": 1, "fair_value": 319.668796, "relative_strength": 0.0, "rate_of_change": 0.7254016763563756, "market_dynamics": -0.489763, "expectation": {"probability": 57.422, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 369.653322, "high": 372.221589, "low": 363.946062, "close": 364.880871, "volume": 245478929}, "trend_line": 338.216736, "activity_lines": {"activity_5": 364.956968, "activity_10": 364.604275, "activity_20": 362.213344, "activity_30": 353.026439}, "trend_signal": 1, "fair_value": 320.354967, "relative_strength": 0.0, "rate_of_change": 0.6886782660595785, "market_dynamics": -0.514128, "expectation": {"probability": 57.2506, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 363.943013, "high": 366.377052, "low": 352.383792, "close": 352.699133, "volume": 241364002}, "trend_line": 340.428456, "activity_lines": {"activity_5": 361.612748, "activity_10": 362.183845, "activity_20": 361.951934, "activity_30": 353.960788}, "trend_signal": 1, "fair_value": 320.931563, "relative_strength": 0.0, "rate_of_change": 0.6539357058900708, "market_dynamics": -0.656221, "expectation": {"probability": 56.3375, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 351.733401, "high": 357.665755, "low": 346.244496, "close": 353.053892, "volume": 270174633}, "trend_line": 342.395921, "activity_lines": {"activity_5": 358.36708, "activity_10": 360.197183, "activity_20": 361.555702, "activity_30": 354.775332}, "trend_signal": 1, "fair_value": 321.493377, "relative_strength": 0.0, "rate_of_change": 0.5779378795525848, "market_dynamics": -0.715131, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 353.319961, "high": 360.58266, "low": 348.131615, "close": 359.390276, "volume": 287836738}, "trend_line": 344.938605, "activity_lines": {"activity_5": 357.576577, "activity_10": 359.663862, "activity_20": 361.602651, "activity_30": 355.871742}, "trend_signal": 1, "fair_value": 322.025102, "relative_strength": 0.0, "rate_of_change": 0.7426151551612697, "market_dynamics": -0.644829, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 357.025218, "high": 368.298662, "low": 355.527348, "close": 359.961832, "volume": 232596478}, "trend_line": 346.950571, "activity_lines": {"activity_5": 357.787405, "activity_10": 359.560969, "activity_20": 361.567294, "activity_30": 356.840982}, "trend_signal": 1, "fair_value": 322.543124, "relative_strength": 0.0, "rate_of_change": 0.5832823496227769, "market_dynamics": -0.731232, "expectation": {"probability": 53.9206, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 361.282323, "high": 365.086125, "low": 349.210672, "close": 349.437324, "volume": 294314612}, "trend_line": 348.41517, "activity_lines": {"activity_5": 354.934113, "activity_10": 357.655973, "activity_20": 360.44578, "activity_30": 357.001418}, "trend_signal": 1, "fair_value": 323.017065, "relative_strength": 0.0, "rate_of_change": 0.4221347714686321, "market_dynamics": -0.706487, "expectation": {"probability": 56.5379, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 348.116833, "high": 354.670015, "low": 337.365674, "close": 340.282578, "volume": 321035931}, "trend_line": 349.245747, "activity_lines": {"activity_5": 350.058808, "activity_10": 354.285507, "activity_20": 358.447925, "activity_30": 356.476735}, "trend_signal": 1, "fair_value": 323.527588, "relative_strength": 0.0, "rate_of_change": 0.23838715174198796, "market_dynamics": -0.755586, "expectation": {"probability": 54.3911, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 342.765889, "high": 363.647381, "low": 341.405981, "close": 362.356453, "volume": 273406007}, "trend_line": 350.906455, "activity_lines": {"activity_5": 353.369233, "activity_10": 355.148855, "activity_20": 358.590776, "activity_30": 357.322587}, "trend_signal": 1, "fair_value": 324.023127, "relative_strength": 0.0, "rate_of_change": 0.4755127340176313, "market_dynamics": -0.803307, "expectation": {"probability": 53.9075, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 363.125097, "high": 373.028778, "low": 361.568101, "close": 372.880962, "volume": 237517374}, "trend_line": 352.900947, "activity_lines": {"activity_5": 359.567656, "activity_10": 357.850168, "activity_20": 359.732121, "activity_30": 358.740297}, "trend_signal": 1, "fair_value": 324.608955, "relative_strength": 0.0, "rate_of_change": 0.5683828187201572, "market_dynamics": -0.629822, "expectation": {"probability": 54.6818, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 371.304256, "high": 382.104688, "low": 369.776823, "close": 380.419584, "volume": 254633813}, "trend_line": 355.210927, "activity_lines": {"activity_5": 367.379574, "activity_10": 361.897985, "activity_20": 361.514584, "activity_30": 360.515693}, "trend_signal": 1, "fair_value": 325.246519, "relative_strength": 0.0, "rate_of_change": 0.6545689433925075, "market_dynamics": -0.350584, "expectation": {"probability": 55.6221, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 380.429438, "high": 387.347233, "low": 380.429438, "close": 383.839064, "volume": 147771062}, "trend_line": 357.439996, "activity_lines": {"activity_5": 374.967468, "activity_10": 366.316671, "activity_20": 363.542205, "activity_30": 362.362669}, "trend_signal": 1, "fair_value": 325.852476, "relative_strength": 0.0, "rate_of_change": 0.627533904665039, "market_dynamics": -0.074364, "expectation": {"probability": 55.6221, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 383.346343, "high": 388.401655, "low": 380.202787, "close": 384.262803, "volume": 201766973}, "trend_line": 359.67238, "activity_lines": {"activity_5": 380.40316, "activity_10": 370.467706, "activity_20": 365.49849, "activity_30": 364.093173}, "trend_signal": 1, "fair_value": 326.420773, "relative_strength": 0.0, "rate_of_change": 0.6245479031395154, "market_dynamics": 0.185294, "expectation": {"probability": 57.5283, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 380.468856, "high": 386.903785, "low": 377.088794, "close": 386.460336, "volume": 231923298}, "trend_line": 361.907918, "activity_lines": {"activity_5": 383.639348, "activity_10": 374.444408, "activity_20": 367.610474, "activity_30": 365.821428}, "trend_signal": 1, "fair_value": 327.025919, "relative_strength": 0.0, "rate_of_change": 0.6215484213716993, "market_dynamics": 0.351167, "expectation": {"probability": 58.2973, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 386.036597, "high": 400.621023, "low": 385.829654, "close": 399.438592, "volume": 254171755}, "trend_line": 364.200034, "activity_lines": {"activity_5": 389.594695, "activity_10": 380.173403, "activity_20": 370.878309, "activity_30": 368.242762}, "trend_signal": 1, "fair_value": 327.663339, "relative_strength": 0.0, "rate_of_change": 0.6333423188602415, "market_dynamics": 0.507598, "expectation": {"probability": 58.3665, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 399.826847, "high": 405.29693, "low": 397.822431, "close": 403.233369, "volume": 215578104}, "trend_line": 366.229181, "activity_lines": {"activity_5": 395.044459, "activity_10": 385.864206, "activity_20": 374.402358, "activity_30": 370.761042}, "trend_signal": 1, "fair_value": 328.324696, "relative_strength": 0.0, "rate_of_change": 0.5571517876354636, "market_dynamics": 0.650338, "expectation": {"probability": 58.3665, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 404.092404, "high": 407.930008, "low": 402.65454, "close": 404.571096, "volume": 124246819}, "trend_line": 368.098198, "activity_lines": {"activity_5": 399.419214, "activity_10": 391.011477, "activity_20": 377.876943, "activity_30": 373.234714}, "trend_signal": 1, "fair_value": 328.968655, "relative_strength": 0.0, "rate_of_change": 0.5103408185269765, "market_dynamics": 0.739438, "expectation": {"probability": 58.3665, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 400.935568, "high": 401.182546, "low": 390.562456, "close": 391.955417, "volume": 189205329}, "trend_line": 369.551606, "activity_lines": {"activity_5": 398.206606, "activity_10": 392.862555, "activity_20": 379.93962, "activity_30": 374.773889}, "trend_signal": 1, "fair_value": 329.498875, "relative_strength": 0.0, "rate_of_change": 0.39484246537929735, "market_dynamics": 0.715888, "expectation": {"probability": 57.1041, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 393.180432, "high": 406.28019, "low": 393.032146, "close": 404.610613, "volume": 209700580}, "trend_line": 370.986949, "activity_lines": {"activity_5": 400.699557, "activity_10": 396.075073, "activity_20": 383.019211, "activity_30": 377.03576}, "trend_signal": 1, "fair_value": 330.15477, "relative_strength": 0.0, "rate_of_change": 0.38840123454909, "market_dynamics": 0.655099, "expectation": {"probability": 58.4355, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 403.375718, "high": 416.248256, "low": 398.050855, "close": 416.090189, "volume": 228176629}, "trend_line": 372.965185, "activity_lines": {"activity_5": 405.809014, "activity_10": 400.606528, "activity_20": 386.97109, "activity_30": 379.945647}, "trend_signal": 1, "fair_value": 330.799995, "relative_strength": 0.0, "rate_of_change": 0.533236008795565, "market_dynamics": 0.710423, "expectation": {"probability": 58.5325, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 418.29324, "high": 424.655415, "low": 415.487561, "close": 418.688406, "volume": 205842863}, "trend_line": 374.804362, "activity_lines": {"activity_5": 410.674437, "activity_10": 404.824765, "activity_20": 390.958334, "activity_30": 382.895532}, "trend_signal": 1, "fair_value": 331.529355, "relative_strength": 0.0, "rate_of_change": 0.4931229707137427, "market_dynamics": 0.810052, "expectation": {"probability": 59.463, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 419.142848, "high": 425.040702, "low": 411.753241, "close": 423.825566, "volume": 250055386}, "trend_line": 376.919083, "activity_lines": {"activity_5": 416.221911, "activity_10": 409.281233, "activity_20": 395.186898, "activity_30": 386.058191}, "trend_signal": 1, "fair_value": 332.187258, "relative_strength": 0.0, "rate_of_change": 0.564219954302446, "market_dynamics": 1.136623, "expectation": {"probability": 59.463, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 423.884841, "high": 432.553798, "low": 419.864026, "close": 431.768406, "volume": 180281801}, "trend_line": 378.877736, "activity_lines": {"activity_5": 423.133367, "activity_10": 414.454827, "activity_20": 399.891235, "activity_30": 389.596857}, "trend_signal": 1, "fair_value": 332.864449, "relative_strength": 0.0, "rate_of_change": 0.5196481389083786, "market_dynamics": 1.327269, "expectation": {"probability": 59.6288, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 431.659735, "high": 433.833149, "low": 420.190532, "close": 425.366714, "volume": 235300308}, "trend_line": 380.735833, "activity_lines": {"activity_5": 425.256726, "activity_10": 417.600739, "activity_20": 403.609366, "activity_30": 392.596145}, "trend_signal": 1, "fair_value": 333.534343, "relative_strength": 0.0, "rate_of_change": 0.49042126877573683, "market_dynamics": 1.51471, "expectation": {"probability": 58.8976, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 423.371125, "high": 435.265626, "low": 416.534751, "close": 431.501669, "volume": 197920761}, "trend_line": 382.540946, "activity_lines": {"activity_5": 428.04133, "activity_10": 421.154709, "activity_20": 407.567431, "activity_30": 395.871361}, "trend_signal": 1, "fair_value": 334.348449, "relative_strength": 0.0, "rate_of_change": 0.47411166576485736, "market_dynamics": 1.632813, "expectation": {"probability": 60.4559, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 432.311759, "high": 441.183239, "low": 429.051639, "close": 440.224961, "volume": 186043460}, "trend_line": 385.012071, "activity_lines": {"activity_5": 432.706267, "activity_10": 425.711766, "activity_20": 412.012899, "activity_30": 399.59291}, "trend_signal": 1, "fair_value": 335.2524, "relative_strength": 0.0, "rate_of_change": 0.6459766008943713, "market_dynamics": 1.594471, "expectation": {"probability": 61.3148, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 440.224961, "high": 443.218345, "low": 428.409494, "close": 433.714599, "volume": 255099905}, "trend_line": 387.456427, "activity_lines": {"activity_5": 433.765312, "activity_10": 428.412547, "activity_20": 415.456127, "activity_30": 402.735009}, "trend_signal": 1, "fair_value": 336.072489, "relative_strength": 0.0, "rate_of_change": 0.6348777568587005, "market_dynamics": 1.652213, "expectation": {"probability": 59.8841, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 432.222847, "high": 438.654176, "low": 427.51217, "close": 428.676231, "volume": 262666269}, "trend_line": 389.998847, "activity_lines": {"activity_5": 432.485632, "activity_10": 429.667379, "activity_20": 418.01819, "activity_30": 405.394351}, "trend_signal": 1, "fair_value": 336.874697, "relative_strength": 0.0, "rate_of_change": 0.6561821724536764, "market_dynamics": 1.49861, "expectation": {"probability": 59.8156, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 433.996242, "high": 444.491764, "low": 428.654507, "close": 441.563701, "volume": 201580948}, "trend_line": 392.777656, "activity_lines": {"activity_5": 435.707921, "activity_10": 432.597737, "activity_20": 421.386709, "activity_30": 408.721116}, "trend_signal": 1, "fair_value": 337.739314, "relative_strength": 0.0, "rate_of_change": 0.7125172346983802, "market_dynamics": 1.371233, "expectation": {"probability": 60.5211, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 438.764236, "high": 442.399584, "low": 437.161715, "close": 439.219273, "volume": 140130078}, "trend_line": 395.033216, "activity_lines": {"activity_5": 437.068935, "activity_10": 434.42996, "activity_20": 424.154772, "activity_30": 411.717349}, "trend_signal": 1, "fair_value": 338.535586, "relative_strength": 0.0, "rate_of_change": 0.574258735328876, "market_dynamics": 1.064201, "expectation": {"probability": 59.037, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 440.168915, "high": 442.701293, "low": 430.415301, "close": 435.717468, "volume": 233256960}, "trend_line": 397.336379, "activity_lines": {"activity_5": 436.748173, "activity_10": 435.204963, "activity_20": 426.273433, "activity_30": 414.342139}, "trend_signal": 1, "fair_value": 339.231396, "relative_strength": 0.0, "rate_of_change": 0.5830302128315308, "market_dynamics": 0.717277, "expectation": {"probability": 58.2261, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 436.647326, "high": 441.514241, "low": 431.572677, "close": 433.541206, "volume": 227571398}, "trend_line": 399.625057, "activity_lines": {"activity_5": 436.00249, "activity_10": 435.274662, "activity_20": 427.921507, "activity_30": 416.677935}, "trend_signal": 1, "fair_value": 339.882771, "relative_strength": 0.0, "rate_of_change": 0.5760051485242947, "market_dynamics": 0.452045, "expectation": {"probability": 57.3212, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 437.290313, "high": 437.379342, "low": 408.613106, "close": 410.176058, "volume": 289733472}, "trend_line": 401.540955, "activity_lines": {"activity_5": 427.479984, "activity_10": 430.919505, "activity_20": 427.107653, "activity_30": 417.358644}, "trend_signal": 1, "fair_value": 340.400483, "relative_strength": 0.0, "rate_of_change": 0.4794238915804446, "market_dynamics": 0.007704, "expectation": {"probability": 57.2247, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 412.807357, "high": 427.882923, "low": 409.473719, "close": 426.349647, "volume": 239899785}, "trend_line": 403.984146, "activity_lines": {"activity_5": 425.58202, "activity_10": 429.897589, "activity_20": 427.710744, "activity_30": 418.959205}, "trend_signal": 1, "fair_value": 341.030768, "relative_strength": 0.0, "rate_of_change": 0.60845375037772, "market_dynamics": -0.233954, "expectation": {"probability": 56.793, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 428.456665, "high": 431.770519, "low": 416.091536, "close": 430.781309, "volume": 211014061}, "trend_line": 406.363848, "activity_lines": {"activity_5": 426.175546, "activity_10": 429.663557, "activity_20": 428.545948, "activity_30": 420.688054}, "trend_signal": 1, "fair_value": 341.71304, "relative_strength": 0.0, "rate_of_change": 0.5890582646775472, "market_dynamics": -0.493659, "expectation": {"probability": 57.5941, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 432.581672, "high": 439.516036, "low": 431.810088, "close": 437.290313, "volume": 137816704}, "trend_line": 408.941464, "activity_lines": {"activity_5": 429.501271, "activity_10": 430.626079, "activity_20": 429.851807, "activity_30": 422.68331}, "trend_signal": 1, "fair_value": 342.485624, "relative_strength": 0.0, "rate_of_change": 0.6343123318391201, "market_dynamics": -0.716775, "expectation": {"probability": 58.5374, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 439.199489, "high": 449.784039, "low": 436.884736, "close": 446.885653, "volume": 169521295}, "trend_line": 412.189741, "activity_lines": {"activity_5": 435.920586, "activity_10": 433.386565, "activity_20": 431.909332, "activity_30": 425.131322}, "trend_signal": 1, "fair_value": 343.315859, "relative_strength": 0.0, "rate_of_change": 0.7943134374850358, "market_dynamics": -0.6666, "expectation": {"probability": 58.5374, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 447.103279, "high": 455.610488, "low": 446.910383, "close": 453.008865, "volume": 143330677}, "trend_line": 415.947284, "activity_lines": {"activity_5": 443.491343, "activity_10": 437.020888, "activity_20": 434.348522, "activity_30": 427.764814}, "trend_signal": 1, "fair_value": 344.142295, "relative_strength": 0.0, "rate_of_change": 0.9116051726284954, "market_dynamics": -0.570091, "expectation": {"probability": 58.5374, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 454.225593, "high": 454.779551, "low": 438.274577, "close": 445.846982, "volume": 142611475}, "trend_line": 418.730302, "activity_lines": {"activity_5": 445.819284, "activity_10": 438.910639, "activity_20": 435.814897, "activity_30": 429.693827}, "trend_signal": 1, "fair_value": 344.912432, "relative_strength": 0.0, "rate_of_change": 0.6690794980644639, "market_dynamics": -0.526391, "expectation": {"probability": 59.6674, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 449.665334, "high": 460.714813, "low": 443.067301, "close": 457.964808, "volume": 138378852}, "trend_line": 421.56643, "activity_lines": {"activity_5": 450.886679, "activity_10": 442.925754, "activity_20": 438.238987, "activity_30": 432.225086}, "trend_signal": 1, "fair_value": 345.725159, "relative_strength": 0.0, "rate_of_change": 0.677316159459611, "market_dynamics": -0.357702, "expectation": {"probability": 57.4975, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 456.837109, "high": 474.088936, "low": 456.550238, "close": 474.019692, "volume": 126537271}, "trend_line": 424.686434, "activity_lines": {"activity_5": 459.493468, "activity_10": 449.519111, "activity_20": 441.992711, "activity_30": 435.609167}, "trend_signal": 1, "fair_value": 346.632155, "relative_strength": 0.0, "rate_of_change": 0.7400978298959892, "market_dynamics": -0.087989, "expectation": {"probability": 57.4261, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 474.286779, "high": 481.606935, "low": 472.981021, "close": 474.99901, "volume": 134844665}, "trend_line": 427.725098, "activity_lines": {"activity_5": 465.978071, "activity_10": 455.594121, "activity_20": 445.576221, "activity_30": 438.85514}, "trend_signal": 1, "fair_value": 347.500432, "relative_strength": 0.0, "rate_of_change": 0.715507667946837, "market_dynamics": 0.147595, "expectation": {"probability": 59.2726, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 473.78058, "high": 482.717593, "low": 469.460693, "close": 474.702024, "volume": 150841999}, "trend_line": 430.739739, "activity_lines": {"activity_5": 470.489456, "activity_10": 460.861356, "activity_20": 448.887764, "activity_30": 441.885909}, "trend_signal": 1, "fair_value": 348.309628, "relative_strength": 0.0, "rate_of_change": 0.7048080681017187, "market_dynamics": 0.459959, "expectation": {"probability": 58.0027, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 475.623467, "high": 492.03111, "low": 471.873291, "close": 491.595158, "volume": 98182711}, "trend_line": 434.244233, "activity_lines": {"activity_5": 479.185674, "activity_10": 468.02687, "activity_20": 453.60373, "activity_30": 445.812065}, "trend_signal": 1, "fair_value": 349.212352, "relative_strength": 0.0, "rate_of_change": 0.8135989514540757, "market_dynamics": 0.72649, "expectation": {"probability": 58.3525, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 491.961754, "high": 498.887443, "low": 486.210162, "close": 490.267486, "volume": 162933563}, "trend_line": 437.271863, "activity_lines": {"activity_5": 484.389456, "activity_10": 473.764707, "activity_20": 457.877878, "activity_30": 449.426468}, "trend_signal": 1, "fair_value": 350.127804, "relative_strength": 0.0, "rate_of_change": 0.6972182403168466, "market_dynamics": 0.861569, "expectation": {"probability": 58.0027, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 492.041018, "high": 496.400536, "low": 469.579589, "close": 470.867629, "volume": 204760993}, "trend_line": 439.526338, "activity_lines": {"activity_5": 480.973108, "activity_10": 474.89373, "activity_20": 460.024584, "activity_30": 451.593937}, "trend_signal": 1, "fair_value": 350.852877, "relative_strength": 0.0, "rate_of_change": 0.5155774223689333, "market_dynamics": 0.868337, "expectation": {"probability": 57.1284, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 476.733163, "high": 479.973078, "low": 451.438048, "close": 458.710517, "volume": 221649973}, "trend_line": 441.330986, "activity_lines": {"activity_5": 473.714527, "activity_10": 473.201873, "activity_20": 460.867551, "activity_30": 452.831626}, "trend_signal": 1, "fair_value": 351.522629, "relative_strength": 0.0, "rate_of_change": 0.41058927394698835, "market_dynamics": 0.842997, "expectation": {"probability": 56.9603, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 461.425308, "high": 471.174777, "low": 440.380724, "close": 444.621346, "volume": 237064964}, "trend_line": 443.086517, "activity_lines": {"activity_5": 462.845454, "activity_10": 468.733351, "activity_20": 460.249665, "activity_30": 453.043908}, "trend_signal": 1, "fair_value": 352.080391, "relative_strength": 0.0, "rate_of_change": 0.3977810431828639, "market_dynamics": 0.574344, "expectation": {"probability": 55.9919, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 420.802522, "high": 447.900893, "low": 419.554115, "close": 446.266074, "volume": 287041091}, "trend_line": 444.475032, "activity_lines": {"activity_5": 454.530003, "activity_10": 464.716371, "activity_20": 459.712491, "activity_30": 453.24904}, "trend_signal": 1, "fair_value": 352.6439, "relative_strength": 0.0, "rate_of_change": 0.3133733360701616, "market_dynamics": 0.21347, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 447.237057, "high": 472.026865, "low": 444.427744, "close": 470.659561, "volume": 179277397}, "trend_line": 446.294011, "activity_lines": {"activity_5": 457.367653, "activity_10": 465.126951, "activity_20": 461.476113, "activity_30": 454.938365}, "trend_signal": 1, "fair_value": 353.370567, "relative_strength": 0.0, "rate_of_change": 0.40924211013949896, "market_dynamics": -0.025065, "expectation": {"probability": 56.1091, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 470.798273, "high": 481.072865, "low": 469.014834, "close": 475.583835, "volume": 152406885}, "trend_line": 448.190525, "activity_lines": {"activity_5": 463.153923, "activity_10": 466.202039, "activity_20": 463.558998, "activity_30": 456.828031}, "trend_signal": 1, "fair_value": 354.077041, "relative_strength": 0.0, "rate_of_change": 0.4249472216197783, "market_dynamics": -0.260082, "expectation": {"probability": 56.1091, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 475.038896, "high": 475.960339, "low": 463.585252, "close": 471.888153, "volume": 166883018}, "trend_line": 449.792612, "activity_lines": {"activity_5": 467.393885, "activity_10": 466.576746, "activity_20": 465.100074, "activity_30": 458.35691}, "trend_signal": 1, "fair_value": 354.725381, "relative_strength": 0.0, "rate_of_change": 0.3574566865285785, "market_dynamics": -0.341082, "expectation": {"probability": 57.1625, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 468.846398, "high": 468.975202, "low": 444.066498, "close": 444.561898, "volume": 162270540}, "trend_line": 450.219061, "activity_lines": {"activity_5": 461.646587, "activity_10": 462.039604, "activity_20": 463.856045, "activity_30": 458.019445}, "trend_signal": 1, "fair_value": 355.229571, "relative_strength": 0.0, "rate_of_change": 0.09481013885572469, "market_dynamics": -0.541809, "expectation": {"probability": 55.1005, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 448.891693, "high": 472.145761, "low": 445.684898, "close": 470.966709, "volume": 189791785}, "trend_line": 451.739061, "activity_lines": {"activity_5": 464.704855, "activity_10": 462.851339, "activity_20": 464.963017, "activity_30": 459.358002}, "trend_signal": 1, "fair_value": 355.920213, "relative_strength": 0.0, "rate_of_change": 0.3376134268113499, "market_dynamics": -0.627982, "expectation": {"probability": 56.0682, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 468.83649, "high": 481.756517, "low": 465.566851, "close": 478.001387, "volume": 179939435}, "trend_line": 453.289052, "activity_lines": {"activity_5": 468.461307, "activity_10": 465.317169, "activity_20": 466.527497, "activity_30": 461.052346}, "trend_signal": 1, "fair_value": 356.656431, "relative_strength": 0.0, "rate_of_change": 0.34311644349923376, "market_dynamics": -0.67201, "expectation": {"probability": 56.7559, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 479.177202, "high": 489.843223, "low": 476.418919, "close": 482.947517, "volume": 132216801}, "trend_line": 454.713137, "activity_lines": {"activity_5": 473.377014, "activity_10": 468.905316, "activity_20": 468.338179, "activity_30": 462.965795}, "trend_signal": 1, "fair_value": 357.506352, "relative_strength": 0.0, "rate_of_change": 0.3141670847148523, "market_dynamics": -0.688881, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 481.985094, "high": 484.594549, "low": 473.670559, "close": 483.513064, "volume": 152892207}, "trend_line": 456.373086, "activity_lines": {"activity_5": 477.990324, "activity_10": 472.376655, "activity_20": 469.985307, "activity_30": 464.823855}, "trend_signal": 1, "fair_value": 358.353788, "relative_strength": 0.0, "rate_of_change": 0.36505411102736257, "market_dynamics": -0.491492, "expectation": {"probability": 57.6705, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 481.598141, "high": 490.607208, "low": 477.113451, "close": 489.505879, "volume": 124637029}, "trend_line": 458.400741, "activity_lines": {"activity_5": 483.826246, "activity_10": 476.486641, "activity_20": 472.028764, "activity_30": 466.961455}, "trend_signal": 1, "fair_value": 359.191127, "relative_strength": 0.0, "rate_of_change": 0.4442976727159545, "market_dynamics": -0.453145, "expectation": {"probability": 57.7409, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 491.897052, "high": 494.933148, "low": 483.761111, "close": 490.607208, "volume": 136387115}, "trend_line": 460.035524, "activity_lines": {"activity_5": 487.033011, "activity_10": 479.980787, "activity_20": 474.003313, "activity_30": 469.039291}, "trend_signal": 1, "fair_value": 360.003351, "relative_strength": 0.0, "rate_of_change": 0.3566274776157108, "market_dynamics": -0.367736, "expectation": {"probability": 57.7409, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 489.396739, "high": 496.37182, "low": 481.260797, "close": 491.450568, "volume": 157156028}, "trend_line": 461.776567, "activity_lines": {"activity_5": 489.21153, "activity_10": 482.822068, "activity_20": 475.845039, "activity_30": 471.066068}, "trend_signal": 1, "fair_value": 360.746092, "relative_strength": 0.0, "rate_of_change": 0.37845838183574504, "market_dynamics": -0.128624, "expectation": {"probability": 57.7409, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 494.566038, "high": 497.433462, "low": 479.970952, "close": 483.622204, "volume": 153148802}, "trend_line": 463.373392, "activity_lines": {"activity_5": 487.883983, "activity_10": 483.861992, "activity_20": 476.78175, "activity_30": 472.475464}, "trend_signal": 1, "fair_value": 361.360771, "relative_strength": 0.0, "rate_of_change": 0.345800353269122, "market_dynamics": 0.051332, "expectation": {"probability": 57.5861, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 483.01697, "high": 510.894972, "low": 480.471511, "close": 510.123546, "volume": 146504996}, "trend_line": 465.926137, "activity_lines": {"activity_5": 495.345236, "activity_10": 489.57419, "activity_20": 480.196673, "activity_30": 475.491603}, "trend_signal": 1, "fair_value": 362.169648, "relative_strength": 0.0, "rate_of_change": 0.550904528415382, "market_dynamics": 0.422984, "expectation": {"probability": 59.2162, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 511.343938, "high": 511.552297, "low": 490.627052, "close": 492.690803, "volume": 154710756}, "trend_line": 468.676628, "activity_lines": {"activity_5": 495.221544, "activity_10": 491.421609, "activity_20": 481.784074, "activity_30": 477.218356}, "trend_signal": 1, "fair_value": 362.80885, "relative_strength": 0.0, "rate_of_change": 0.59032768964408, "market_dynamics": 0.616529, "expectation": {"probability": 57.5861, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 494.238616, "high": 502.999636, "low": 492.67592, "close": 501.838776, "volume": 139634555}, "trend_line": 471.192932, "activity_lines": {"activity_5": 497.934847, "activity_10": 494.057225, "activity_20": 484.15705, "activity_30": 479.357849}, "trend_signal": 1, "fair_value": 363.586444, "relative_strength": 0.0, "rate_of_change": 0.5368955586153085, "market_dynamics": 0.632921, "expectation": {"probability": 59.2162, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 505.916669, "high": 507.457041, "low": 498.008931, "close": 505.757919, "volume": 93223636}, "trend_line": 473.692153, "activity_lines": {"activity_5": 501.20576, "activity_10": 496.844102, "activity_20": 486.854499, "activity_30": 481.587849}, "trend_signal": 1, "fair_value": 364.439481, "relative_strength": 0.0, "rate_of_change": 0.5304029051097978, "market_dynamics": 0.621494, "expectation": {"probability": 60.0797, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 507.017998, "high": 522.605271, "low": 506.631044, "close": 522.367146, "volume": 111763530}, "trend_line": 476.528047, "activity_lines": {"activity_5": 509.059259, "activity_10": 502.146174, "activity_20": 491.060015, "activity_30": 484.728171}, "trend_signal": 1, "fair_value": 365.306204, "relative_strength": 0.0, "rate_of_change": 0.5986786950215737, "market_dynamics": 0.55644, "expectation": {"probability": 60.2458, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 521.444412, "high": 529.001015, "low": 515.10433, "close": 526.385508, "volume": 129550933}, "trend_line": 479.178042, "activity_lines": {"activity_5": 515.669216, "activity_10": 507.462137, "activity_20": 495.402996, "activity_30": 487.944781}, "trend_signal": 1, "fair_value": 366.28037, "relative_strength": 0.0, "rate_of_change": 0.5561047280811973, "market_dynamics": 0.755564, "expectation": {"probability": 61.1737, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 528.915587, "high": 534.938169, "low": 505.311434, "close": 514.608236, "volume": 222233803}, "trend_line": 481.231355, "activity_lines": {"activity_5": 517.269284, "activity_10": 509.857279, "activity_20": 498.30207, "activity_30": 490.2306}, "trend_signal": 1, "fair_value": 367.100958, "relative_strength": 0.0, "rate_of_change": 0.42850732296285043, "market_dynamics": 0.996434, "expectation": {"probability": 59.391, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 516.314165, "high": 527.931358, "low": 512.915465, "close": 519.305418, "volume": 100212064}, "trend_line": 483.679969, "activity_lines": {"activity_5": 518.973918, "activity_10": 512.650047, "activity_20": 501.315224, "activity_30": 492.686991}, "trend_signal": 1, "fair_value": 367.945849, "relative_strength": 0.0, "rate_of_change": 0.5088226223330814, "market_dynamics": 1.120749, "expectation": {"probability": 60.3117, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 512.299326, "high": 516.408971, "low": 502.560362, "close": 515.350206, "volume": 129150359}, "trend_line": 485.592816, "activity_lines": {"activity_5": 518.195705, "activity_10": 514.201901, "activity_20": 503.603885, "activity_30": 494.730232}, "trend_signal": 1, "fair_value": 368.877708, "relative_strength": 0.0, "rate_of_change": 0.39547782058346914, "market_dynamics": 1.079904, "expectation": {"probability": 59.391, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 520.756325, "high": 524.632035, "low": 500.781511, "close": 504.031145, "volume": 144110278}, "trend_line": 486.593198, "activity_lines": {"activity_5": 513.004986, "activity_10": 513.261204, "activity_20": 504.601728, "activity_30": 495.919802}, "trend_signal": 1, "fair_value": 369.736072, "relative_strength": 0.0, "rate_of_change": 0.20601252058060618, "market_dynamics": 0.716555, "expectation": {"probability": 58.5724, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 498.078451, "high": 520.809293, "low": 496.587794, "close": 518.490525, "volume": 180455979}, "trend_line": 488.042915, "activity_lines": {"activity_5": 513.85646, "activity_10": 514.578414, "activity_20": 506.841191, "activity_30": 497.977694}, "trend_signal": 1, "fair_value": 370.863941, "relative_strength": 0.0, "rate_of_change": 0.2979320315118793, "market_dynamics": 0.483333, "expectation": {"probability": 60.2776, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 521.21346, "high": 530.495289, "low": 516.820988, "close": 526.331385, "volume": 100195798}, "trend_line": 489.763894, "activity_lines": {"activity_5": 517.847886, "activity_10": 517.169108, "activity_20": 509.605486, "activity_30": 500.447918}, "trend_signal": 1, "fair_value": 372.041386, "relative_strength": 0.0, "rate_of_change": 0.3526286207843013, "market_dynamics": 0.311729, "expectation": {"probability": 60.4345, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 507.817415, "high": 528.207427, "low": 506.972709, "close": 519.0371, "volume": 186891689}, "trend_line": 490.678625, "activity_lines": {"activity_5": 518.626341, "activity_10": 517.821922, "activity_20": 511.285709, "activity_30": 502.336512}, "trend_signal": 1, "fair_value": 373.1333, "relative_strength": 0.0, "rate_of_change": 0.1867697907514631, "market_dynamics": 0.212998, "expectation": {"probability": 58.9735, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 510.272032, "high": 528.786001, "low": 507.867104, "close": 519.663176, "volume": 136801582}, "trend_line": 491.658481, "activity_lines": {"activity_5": 519.631375, "activity_10": 518.27587, "activity_20": 512.796652, "activity_30": 504.206483}, "trend_signal": 1, "fair_value": 374.297594, "relative_strength": 0.0, "rate_of_change": 0.19969404617940792, "market_dynamics": 0.195538, "expectation": {"probability": 60.499, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 523.936395, "high": 535.484024, "low": 518.699217, "close": 534.798321, "volume": 111765017}, "trend_line": 493.789504, "activity_lines": {"activity_5": 525.393927, "activity_10": 521.22884, "activity_20": 515.550648, "activity_30": 506.989698}, "trend_signal": 1, "fair_value": 375.593559, "relative_strength": 0.0, "rate_of_change": 0.4334356229685434, "market_dynamics": 0.098648, "expectation": {"probability": 60.829, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 536.368481, "high": 537.441754, "low": 522.435799, "close": 522.803495, "volume": 113876392}, "trend_line": 495.925937, "activity_lines": {"activity_5": 525.107058, "activity_10": 521.774912, "activity_20": 516.91537, "activity_30": 508.861569}, "trend_signal": 1, "fair_value": 376.786037, "relative_strength": 0.0, "rate_of_change": 0.43266067478014963, "market_dynamics": 0.006294, "expectation": {"probability": 59.3215, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 524.592284, "high": 525.773879, "low": 493.835045, "close": 505.005041, "volume": 222768044}, "trend_line": 497.938727, "activity_lines": {"activity_5": 518.59984, "activity_10": 519.150028, "activity_20": 516.397905, "activity_30": 509.447317}, "trend_signal": 1, "fair_value": 377.917306, "relative_strength": 0.0, "rate_of_change": 0.40586503948068264, "market_dynamics": -0.216488, "expectation": {"probability": 60.2651, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 508.334177, "high": 509.84471, "low": 477.537187, "close": 488.727058, "volume": 271075389}, "trend_line": 499.354093, "activity_lines": {"activity_5": 508.088384, "activity_10": 513.740115, "activity_20": 514.25635, "activity_30": 508.853016}, "trend_signal": 1, "fair_value": 379.02477, "relative_strength": 0.0, "rate_of_change": 0.2842450131419495, "market_dynamics": -0.423449, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 480.439001, "high": 480.955762, "low": 463.525004, "close": 476.672606, "volume": 280673719}, "trend_line": 499.554528, "activity_lines": {"activity_5": 495.579446, "activity_10": 506.694453, "activity_20": 510.975705, "activity_30": 507.389694}, "trend_signal": 0, "fair_value": 379.885824, "relative_strength": 0.0, "rate_of_change": 0.04013885193087368, "market_dynamics": -0.696563, "expectation": {"probability": 54.124, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 476.622917, "high": 482.814116, "low": 469.46776, "close": 477.845256, "volume": 200262376}, "trend_line": 499.629908, "activity_lines": {"activity_5": 486.32743, "activity_10": 500.56523, "activity_20": 507.877112, "activity_30": 505.989096}, "trend_signal": 0, "fair_value": 380.702542, "relative_strength": 0.0, "rate_of_change": 0.015089443849460125, "market_dynamics": -0.924014, "expectation": {"probability": 52.6129, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 485.409302, "high": 491.261204, "low": 465.813392, "close": 466.699139, "volume": 175479398}, "trend_line": 499.456941, "activity_lines": {"activity_5": 477.156913, "activity_10": 492.885547, "activity_20": 503.744493, "activity_30": 503.86453}, "trend_signal": 0, "fair_value": 381.432182, "relative_strength": 0.0, "rate_of_change": -0.03461902444799768, "market_dynamics": -1.071108, "expectation": {"probability": 52.9956, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 459.712684, "high": 477.268391, "low": 420.650243, "close": 420.650243, "volume": 331595797}, "trend_line": 498.659886, "activity_lines": {"activity_5": 456.377054, "activity_10": 477.774999, "activity_20": 495.433049, "activity_30": 498.780227}, "trend_signal": 0, "fair_value": 381.946028, "relative_strength": 0.0, "rate_of_change": -0.1595843274105185, "market_dynamics": -1.076684, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 406.707191, "high": 465.594443, "low": 400.467153, "close": 452.228619, "volume": 566549779}, "trend_line": 498.035283, "activity_lines": {"activity_5": 451.746973, "activity_10": 470.327449, "activity_20": 490.472119, "activity_30": 495.784662}, "trend_signal": 0, "fair_value": 382.729313, "relative_strength": 0.0, "rate_of_change": -0.1252563154839327, "market_dynamics": -1.034211, "expectation": {"probability": 52.6129, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 462.240547, "high": 462.827728, "low": 435.668135, "close": 441.977839, "volume": 173162988}, "trend_line": 496.834498, "activity_lines": {"activity_5": 446.133196, "activity_10": 462.23082, "activity_20": 484.771163, "activity_30": 492.168052}, "trend_signal": 0, "fair_value": 383.528342, "relative_strength": 0.0, "rate_of_change": -0.24110440384200577, "market_dynamics": -1.05162, "expectation": {"probability": 54.6387, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 436.135889, "high": 470.829308, "low": 425.885108, "close": 470.30184, "volume": 236908036}, "trend_line": 496.412976, "activity_lines": {"activity_5": 452.273736, "activity_10": 460.696471, "activity_20": 482.071445, "activity_30": 490.456268}, "trend_signal": 0, "fair_value": 384.584888, "relative_strength": 0.0, "rate_of_change": -0.08484153207895434, "market_dynamics": -0.951072, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 470.769595, "high": 488.564154, "low": 460.220247, "close": 486.494093, "volume": 193509129}, "trend_line": 496.512343, "activity_lines": {"activity_5": 464.314588, "activity_10": 463.278831, "activity_20": 481.161777, "activity_30": 489.81634}, "trend_signal": 0, "fair_value": 385.770236, "relative_strength": 0.0, "rate_of_change": 0.020017002939901482, "market_dynamics": -0.850752, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 482.284307, "high": 490.3456, "low": 474.503665, "close": 485.638203, "volume": 166550672}, "trend_line": 496.383421, "activity_lines": {"activity_5": 474.75048, "activity_10": 466.365745, "activity_20": 480.360555, "activity_30": 489.114783}, "trend_signal": 0, "fair_value": 386.995793, "relative_strength": 0.0, "rate_of_change": -0.025965517638700204, "market_dynamics": -0.76449, "expectation": {"probability": 57.7036, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 504.567314, "high": 519.435923, "low": 499.083644, "close": 519.01793, "volume": 243922583}, "trend_line": 497.330445, "activity_lines": {"activity_5": 491.980417, "activity_10": 475.873825, "activity_20": 482.876307, "activity_30": 490.575074}, "trend_signal": 0, "fair_value": 388.518216, "relative_strength": 0.0, "rate_of_change": 0.1907847764319266, "market_dynamics": -0.370083, "expectation": {"probability": 58.0824, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 511.78267, "high": 520.50081, "low": 503.164052, "close": 506.806563, "volume": 280321790}, "trend_line": 497.842311, "activity_lines": {"activity_5": 500.687278, "activity_10": 482.610914, "activity_20": 484.23044, "activity_30": 491.186436}, "trend_signal": 0, "fair_value": 389.834709, "relative_strength": 0.0, "rate_of_change": 0.10292271570062389, "market_dynamics": -0.073945, "expectation": {"probability": 57.5509, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 513.683543, "high": 523.96418, "low": 509.483708, "close": 516.629398, "volume": 220250403}, "trend_line": 498.942551, "activity_lines": {"activity_5": 508.346502, "activity_10": 490.586082, "activity_20": 486.560766, "activity_30": 492.398506}, "trend_signal": 0, "fair_value": 391.232298, "relative_strength": 0.0, "rate_of_change": 0.22100170589959864, "market_dynamics": 0.192015, "expectation": {"probability": 56.7639, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 514.768334, "high": 530.502785, "low": 513.504403, "close": 527.387742, "volume": 233946113}, "trend_line": 499.518024, "activity_lines": {"activity_5": 516.503337, "activity_10": 499.812146, "activity_20": 489.855704, "activity_30": 494.23368}, "trend_signal": 0, "fair_value": 392.807373, "relative_strength": 0.0, "rate_of_change": 0.11533852922478946, "market_dynamics": 0.488051, "expectation": {"probability": 57.0629, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 527.606691, "high": 534.214961, "low": 523.217764, "close": 524.441886, "volume": 217973829}, "trend_line": 500.576394, "activity_lines": {"activity_5": 520.951977, "activity_10": 507.399172, "activity_20": 492.827717, "activity_30": 495.841671}, "trend_signal": 0, "fair_value": 394.452019, "relative_strength": 0.0, "rate_of_change": 0.21187824045363537, "market_dynamics": 0.570512, "expectation": {"probability": 58.7296, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 527.96497, "high": 532.811699, "low": 522.371826, "close": 524.312508, "volume": 185429958}, "trend_line": 501.325518, "activity_lines": {"activity_5": 522.770578, "activity_10": 513.075553, "activity_20": 495.796405, "activity_30": 497.373033}, "trend_signal": 0, "fair_value": 395.967855, "relative_strength": 0.0, "rate_of_change": 0.1496522826443939, "market_dynamics": 0.6375, "expectation": {"probability": 58.2155, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 524.875533, "high": 547.970415, "low": 521.727137, "close": 546.077392, "volume": 242300875}, "trend_line": 502.669501, "activity_lines": {"activity_5": 531.491169, "activity_10": 521.39857, "activity_20": 500.812819, "activity_30": 500.260251}, "trend_signal": 0, "fair_value": 397.701372, "relative_strength": 0.0, "rate_of_change": 0.26808589464221866, "market_dynamics": 0.739056, "expectation": {"probability": 56.7385, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 549.235752, "high": 555.15394, "low": 542.659987, "close": 554.177538, "volume": 164697283}, "trend_line": 503.729847, "activity_lines": {"activity_5": 540.293753, "activity_10": 529.301621, "activity_20": 506.474893, "activity_30": 503.58335}, "trend_signal": 0, "fair_value": 399.404016, "relative_strength": 0.0, "rate_of_change": 0.21094297503440165, "market_dynamics": 0.756629, "expectation": {"probability": 57.3902, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 551.487453, "high": 555.582361, "low": 547.561921, "close": 552.164956, "volume": 198877663}, "trend_line": 504.589162, "activity_lines": {"activity_5": 545.922267, "activity_10": 535.313736, "activity_20": 511.853011, "activity_30": 506.708196}, "trend_signal": 1, "fair_value": 401.115554, "relative_strength": 0.0, "rate_of_change": 0.1705904474626021, "market_dynamics": 0.82293, "expectation": {"probability": 59.2138, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 551.955727, "high": 562.652503, "low": 549.53465, "close": 559.199031, "volume": 222954168}, "trend_line": 506.075522, "activity_lines": {"activity_5": 552.243659, "activity_10": 541.410757, "activity_20": 517.761224, "activity_30": 510.231413}, "trend_signal": 1, "fair_value": 402.808801, "relative_strength": 0.0, "rate_of_change": 0.2945683561867686, "market_dynamics": 0.956076, "expectation": {"probability": 58.7283, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 560.025983, "high": 565.610402, "low": 556.558762, "close": 564.290267, "volume": 195987474}, "trend_line": 507.575017, "activity_lines": {"activity_5": 557.944986, "activity_10": 547.095989, "activity_20": 523.89625, "activity_30": 513.987203}, "trend_signal": 1, "fair_value": 404.450322, "relative_strength": 0.0, "rate_of_change": 0.29629866192185134, "market_dynamics": 1.00507, "expectation": {"probability": 58.8736, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 565.655236, "high": 572.519936, "low": 549.654209, "close": 551.846131, "volume": 254410212}, "trend_line": 508.791548, "activity_lines": {"activity_5": 556.833084, "activity_10": 549.695517, "activity_20": 528.486296, "activity_30": 516.843404}, "trend_signal": 1, "fair_value": 405.972678, "relative_strength": 0.0, "rate_of_change": 0.2396751138758224, "market_dynamics": 1.138038, "expectation": {"probability": 59.556, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 556.997146, "high": 572.659422, "low": 556.897514, "close": 572.44023, "volume": 217878512}, "trend_line": 511.07185, "activity_lines": {"activity_5": 562.2013, "activity_10": 555.220525, "activity_20": 534.679715, "activity_30": 520.949771}, "trend_signal": 1, "fair_value": 407.572935, "relative_strength": 0.0, "rate_of_change": 0.4481800078958871, "market_dynamics": 1.262714, "expectation": {"probability": 58.5727, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 572.579716, "high": 581.177926, "low": 569.471173, "close": 575.219985, "volume": 211498856}, "trend_line": 512.962832, "activity_lines": {"activity_5": 567.278587, "activity_10": 560.236201, "activity_20": 540.687421, "activity_30": 525.08836}, "trend_signal": 1, "fair_value": 409.238171, "relative_strength": 0.0, "rate_of_change": 0.3700031610036955, "market_dynamics": 1.366949, "expectation": {"probability": 59.2239, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 574.32329, "high": 575.643424, "low": 556.787918, "close": 569.869704, "volume": 258303707}, "trend_line": 514.41411, "activity_lines": {"activity_5": 569.035445, "activity_10": 563.409421, "activity_20": 545.66881, "activity_30": 528.759771}, "trend_signal": 1, "fair_value": 410.965687, "relative_strength": 0.0, "rate_of_change": 0.2829206931702221, "market_dynamics": 1.447756, "expectation": {"probability": 60.5012, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 568.305469, "high": 575.877561, "low": 566.452299, "close": 568.305469, "volume": 207893173}, "trend_line": 516.056389, "activity_lines": {"activity_5": 569.559514, "activity_10": 565.472274, "activity_20": 549.790655, "activity_30": 532.236633}, "trend_signal": 1, "fair_value": 412.760022, "relative_strength": 0.0, "rate_of_change": 0.3192523237746952, "market_dynamics": 1.382708, "expectation": {"probability": 60.1075, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 559.248848, "high": 578.986105, "low": 557.480366, "close": 573.944685, "volume": 235588025}, "trend_line": 517.865772, "activity_lines": {"activity_5": 571.695641, "activity_10": 567.760568, "activity_20": 553.896822, "activity_30": 535.971362}, "trend_signal": 1, "fair_value": 414.515851, "relative_strength": 0.0, "rate_of_change": 0.35061730434268984, "market_dynamics": 1.302669, "expectation": {"probability": 59.2804, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 576.246203, "high": 585.701355, "low": 574.921086, "close": 584.505761, "volume": 235178557}, "trend_line": 519.522687, "activity_lines": {"activity_5": 575.87889, "activity_10": 571.462379, "activity_20": 558.380391, "activity_30": 540.270716}, "trend_signal": 1, "fair_value": 416.450672, "relative_strength": 0.0, "rate_of_change": 0.3199506686068502, "market_dynamics": 1.192665, "expectation": {"probability": 59.8179, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 586.279225, "high": 597.846593, "low": 582.219189, "close": 597.149163, "volume": 269952668}, "trend_line": 522.000876, "activity_lines": {"activity_5": 583.472237, "activity_10": 576.911569, "activity_20": 563.524267, "activity_30": 545.278875}, "trend_signal": 1, "fair_value": 418.549959, "relative_strength": 0.0, "rate_of_change": 0.47701266220158917, "market_dynamics": 1.222066, "expectation": {"probability": 60.1693, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 596.231356, "high": 601.348409, "low": 587.014677, "close": 594.465824, "volume": 296898181}, "trend_line": 524.982902, "activity_lines": {"activity_5": 588.709193, "activity_10": 581.054983, "activity_20": 567.885657, "activity_30": 549.954033}, "trend_signal": 1, "fair_value": 420.683807, "relative_strength": 0.0, "rate_of_change": 0.5712683899787209, "market_dynamics": 1.268379, "expectation": {"probability": 61.134, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 597.597899, "high": 605.792663, "low": 594.595496, "close": 601.657626, "volume": 232013868}, "trend_line": 528.747254, "activity_lines": {"activity_5": 594.703675, "activity_10": 585.864784, "activity_20": 572.413754, "activity_30": 554.90079}, "trend_signal": 1, "fair_value": 422.852211, "relative_strength": 0.0, "rate_of_change": 0.7170427809475652, "market_dynamics": 1.216058, "expectation": {"probability": 60.245, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 606.914325, "high": 611.632387, "low": 587.563289, "close": 588.012153, "volume": 293967073}, "trend_line": 532.458572, "activity_lines": {"activity_5": 593.926189, "activity_10": 587.514183, "activity_20": 575.248759, "activity_30": 558.724332}, "trend_signal": 1, "fair_value": 424.985597, "relative_strength": 0.0, "rate_of_change": 0.7019077587493259, "market_dynamics": 1.088022, "expectation": {"probability": 61.0228, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 598.16646, "high": 606.774679, "low": 588.640563, "close": 602.405733, "volume": 340888062}, "trend_line": 536.610588, "activity_lines": {"activity_5": 597.008731, "activity_10": 591.123033, "activity_20": 579.067889, "activity_30": 563.237052}, "trend_signal": 1, "fair_value": 427.119144, "relative_strength": 0.0, "rate_of_change": 0.7797819808599125, "market_dynamics": 0.980423, "expectation": {"probability": 60.0164, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 605.607632, "high": 616.859162, "low": 598.226309, "close": 615.542493, "volume": 242255431}, "trend_line": 541.572034, "activity_lines": {"activity_5": 603.276862, "activity_10": 596.575557, "activity_20": 583.72968, "activity_30": 568.329433}, "trend_signal": 1, "fair_value": 429.300511, "relative_strength": 0.0, "rate_of_change": 0.9245896579290052, "market_dynamics": 0.885256, "expectation": {"probability": 60.2993, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 622.943766, "high": 635.402242, "low": 622.455003, "close": 627.482282, "volume": 310650918}, "trend_line": 548.466435, "activity_lines": {"activity_5": 612.298701, "activity_10": 603.465815, "activity_20": 589.108809, "activity_30": 573.872029}, "trend_signal": 1, "fair_value": 431.66219, "relative_strength": 0.0, "rate_of_change": 1.273034899730442, "market_dynamics": 1.014891, "expectation": {"probability": 60.6314, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 633.507038, "high": 634.215246, "low": 597.159009, "close": 608.201069, "volume": 302764967}, "trend_line": 553.665516, "activity_lines": {"activity_5": 612.692371, "activity_10": 605.802897, "activity_20": 592.160963, "activity_30": 577.725877}, "trend_signal": 1, "fair_value": 433.754209, "relative_strength": 0.0, "rate_of_change": 0.9479305693519745, "market_dynamics": 1.082342, "expectation": {"probability": 61.4846, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 617.3579, "high": 623.282908, "low": 595.662795, "close": 607.32329, "volume": 299654081}, "trend_line": 559.177032, "activity_lines": {"activity_5": 612.357219, "activity_10": 607.255008, "activity_20": 594.730051, "activity_30": 581.187669}, "trend_signal": 1, "fair_value": 435.860302, "relative_strength": 0.0, "rate_of_change": 0.9954595041097031, "market_dynamics": 0.918432, "expectation": {"probability": 61.04, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 604.769752, "high": 612.480242, "low": 579.274263, "close": 588.580715, "volume": 441376483}, "trend_line": 563.119661, "activity_lines": {"activity_5": 604.487133, "activity_10": 604.692495, "activity_20": 595.222484, "activity_30": 583.08468}, "trend_signal": 1, "fair_value": 437.833075, "relative_strength": 0.0, "rate_of_change": 0.705077064037905, "market_dynamics": 0.62644, "expectation": {"probability": 60.5183, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 593.777565, "high": 617.75689, "low": 593.657868, "close": 617.687067, "volume": 183157008}, "trend_line": 567.49276, "activity_lines": {"activity_5": 607.240832, "activity_10": 607.347955, "activity_20": 598.323125, "activity_30": 586.605158}, "trend_signal": 1, "fair_value": 439.957103, "relative_strength": 0.0, "rate_of_change": 0.7765843217468524, "market_dynamics": 0.199027, "expectation": {"probability": 59.8843, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 612.081251, "high": 627.332661, "low": 610.974053, "close": 623.901343, "volume": 244022969}, "trend_line": 572.101531, "activity_lines": {"activity_5": 611.922985, "activity_10": 610.759867, "activity_20": 601.703593, "activity_30": 590.244422}, "trend_signal": 1, "fair_value": 442.186908, "relative_strength": 0.0, "rate_of_change": 0.8121285987860087, "market_dynamics": -0.010892, "expectation": {"probability": 60.2047, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 625.626977, "high": 627.621929, "low": 609.816981, "close": 612.071277, "volume": 267401199}, "trend_line": 575.203309, "activity_lines": {"activity_5": 612.900512, "activity_10": 611.485667, "activity_20": 603.649281, "activity_30": 592.823115}, "trend_signal": 1, "fair_value": 444.389755, "relative_strength": 0.0, "rate_of_change": 0.5421726445266176, "market_dynamics": -0.240653, "expectation": {"probability": 61.4269, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 616.809288, "high": 616.859162, "low": 598.764946, "close": 615.49262, "volume": 314590996}, "trend_line": 578.826178, "activity_lines": {"activity_5": 614.760472, "activity_10": 612.644191, "activity_20": 605.693283, "activity_30": 595.422425}, "trend_signal": 1, "fair_value": 446.653687, "relative_strength": 0.0, "rate_of_change": 0.6298414740169788, "market_dynamics": -0.258438, "expectation": {"probability": 59.972, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 620.57658, "high": 624.736396, "low": 617.001036, "close": 623.113418, "volume": 132252031}, "trend_line": 582.375645, "activity_lines": {"activity_5": 618.616077, "activity_10": 614.688669, "activity_20": 608.159997, "activity_30": 598.279667}, "trend_signal": 1, "fair_value": 448.973262, "relative_strength": 0.0, "rate_of_change": 0.613218118825292, "market_dynamics": -0.375667, "expectation": {"probability": 60.261, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 619.328136, "high": 622.074713, "low": 609.390521, "close": 612.356824, "volume": 166290752}, "trend_line": 585.207948, "activity_lines": {"activity_5": 616.58397, "activity_10": 614.400899, "activity_20": 609.360972, "activity_30": 600.213936}, "trend_signal": 1, "fair_value": 451.208036, "relative_strength": 0.0, "rate_of_change": 0.4863361001300157, "market_dynamics": -0.64436, "expectation": {"probability": 61.6007, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 618.549107, "high": 627.158377, "low": 615.952343, "close": 625.869983, "volume": 234970893}, "trend_line": 588.588885, "activity_lines": {"activity_5": 619.411599, "activity_10": 616.627989, "activity_20": 611.672073, "activity_30": 602.837293}, "trend_signal": 1, "fair_value": 453.45289, "relative_strength": 0.0, "rate_of_change": 0.5777325840420775, "market_dynamics": -0.669745, "expectation": {"probability": 60.0874, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 621.535385, "high": 629.215813, "low": 613.795032, "close": 620.486692, "volume": 269461717}, "trend_line": 591.794691, "activity_lines": {"activity_5": 620.313555, "activity_10": 617.905612, "activity_20": 613.203811, "activity_30": 604.895216}, "trend_signal": 1, "fair_value": 455.652482, "relative_strength": 0.0, "rate_of_change": 0.5446596226498465, "market_dynamics": -0.692535, "expectation": {"probability": 61.4838, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 609.770048, "high": 624.621439, "low": 606.29438, "close": 621.944875, "volume": 246503139}, "trend_line": 594.323607, "activity_lines": {"activity_5": 621.140544, "activity_10": 619.224986, "activity_20": 614.625942, "activity_30": 606.84039}, "trend_signal": 1, "fair_value": 457.77601, "relative_strength": 0.0, "rate_of_change": 0.42732995724020356, "market_dynamics": -0.682588, "expectation": {"probability": 59.6922, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 622.434265, "high": 635.807598, "low": 617.500414, "close": 621.095933, "volume": 270613512}, "trend_line": 596.55422, "activity_lines": {"activity_5": 621.254402, "activity_10": 620.124159, "activity_20": 615.738649, "activity_30": 608.567636}, "trend_signal": 1, "fair_value": 459.831706, "relative_strength": 0.0, "rate_of_change": 0.3753196026083393, "market_dynamics": -0.621508, "expectation": {"probability": 61.3706, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 617.929879, "high": 629.195838, "low": 594.019678, "close": 608.891144, "volume": 378767745}, "trend_line": 598.445093, "activity_lines": {"activity_5": 617.434496, "activity_10": 618.213093, "activity_20": 615.514756, "activity_30": 609.363567}, "trend_signal": 1, "fair_value": 461.849921, "relative_strength": 0.0, "rate_of_change": 0.31696582416264796, "market_dynamics": -0.691474, "expectation": {"probability": 61.0084, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 606.78377, "high": 616.751347, "low": 595.677611, "close": 601.170765, "volume": 319927967}, "trend_line": 599.844151, "activity_lines": {"activity_5": 611.272176, "activity_10": 615.058249, "activity_20": 614.499675, "activity_30": 609.539417}, "trend_signal": 1, "fair_value": 463.809465, "relative_strength": 0.0, "rate_of_change": 0.23378218258696093, "market_dynamics": -0.858428, "expectation": {"probability": 60.4832, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 597.630178, "high": 609.590272, "low": 592.601445, "close": 608.052189, "volume": 268352593}, "trend_line": 601.302881, "activity_lines": {"activity_5": 609.050279, "activity_10": 613.567855, "activity_20": 614.108039, "activity_30": 610.068968}, "trend_signal": 1, "fair_value": 465.871674, "relative_strength": 0.0, "rate_of_change": 0.2431848335218569, "market_dynamics": -0.947209, "expectation": {"probability": 59.2269, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 605.849934, "high": 616.062206, "low": 598.304338, "close": 606.534081, "volume": 338897562}, "trend_line": 603.125813, "activity_lines": {"activity_5": 607.151312, "activity_10": 611.874516, "activity_20": 613.541371, "activity_30": 610.406464}, "trend_signal": 1, "fair_value": 467.874905, "relative_strength": 0.0, "rate_of_change": 0.3031636896481188, "market_dynamics": -0.872258, "expectation": {"probability": 60.1316, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 598.114574, "high": 612.117123, "low": 591.133275, "close": 599.003466, "volume": 419128778}, "trend_line": 604.011254, "activity_lines": {"activity_5": 603.769526, "activity_10": 608.974857, "activity_20": 612.169302, "activity_30": 610.140506}, "trend_signal": 0, "fair_value": 469.899865, "relative_strength": 0.0, "rate_of_change": 0.14680867257127567, "market_dynamics": -0.902675, "expectation": {"probability": 59.8927, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 593.485344, "high": 612.526613, "low": 590.593947, "close": 592.980972, "volume": 352243956}, "trend_line": 604.603287, "activity_lines": {"activity_5": 599.853074, "activity_10": 605.418562, "activity_20": 610.239864, "activity_30": 609.428875}, "trend_signal": 0, "fair_value": 471.780494, "relative_strength": 0.0, "rate_of_change": 0.09801688231458265, "market_dynamics": -0.890172, "expectation": {"probability": 59.2222, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 599.293105, "high": 605.145811, "low": 577.819867, "close": 581.335486, "volume": 319873979}, "trend_line": 604.98548, "activity_lines": {"activity_5": 593.115471, "activity_10": 600.097194, "activity_20": 607.308767, "activity_30": 607.927727}, "trend_signal": 0, "fair_value": 473.548674, "relative_strength": 0.0, "rate_of_change": 0.06321384752908718, "market_dynamics": -0.920262, "expectation": {"probability": 58.1597, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 590.52, "high": 595.08, "low": 561.57, "close": 562.58, "volume": 372356868}, "trend_line": 604.794631, "activity_lines": {"activity_5": 581.448392, "activity_10": 592.175456, "activity_20": 602.81118, "activity_30": 605.191889}, "trend_signal": 0, "fair_value": 475.133384, "relative_strength": 0.0, "rate_of_change": -0.031546046361322765, "market_dynamics": -1.064534, "expectation": {"probability": 57.1347, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 567.38, "high": 587.739, "low": 555.6, "close": 584.98, "volume": 296857460}, "trend_line": 605.162475, "activity_lines": {"activity_5": 580.279458, "activity_10": 589.379294, "activity_20": 600.66417, "activity_30": 603.913526}, "trend_signal": 0, "fair_value": 476.879825, "relative_strength": 0.0, "rate_of_change": 0.060821307125656504, "market_dynamics": -1.132773, "expectation": {"probability": 54.9429, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 586.23, "high": 613.67, "low": 578.4001, "close": 611.07, "volume": 220018758}, "trend_line": 606.047949, "activity_lines": {"activity_5": 589.24413, "activity_10": 591.998857, "activity_20": 601.108318, "activity_30": 604.294657}, "trend_signal": 0, "fair_value": 478.790234, "relative_strength": 0.0, "rate_of_change": 0.14632004405098725, "market_dynamics": -1.026647, "expectation": {"probability": 57.2303, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 609.48, "high": 650.0, "low": 608.11, "close": 648.85, "volume": 228805029}, "trend_line": 607.771311, "activity_lines": {"activity_5": 609.997699, "activity_10": 601.6698, "activity_20": 605.04347, "activity_30": 607.056079}, "trend_signal": 0, "fair_value": 480.955169, "relative_strength": 0.0, "rate_of_change": 0.28436066863084986, "market_dynamics": -0.689428, "expectation": {"probability": 57.8491, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 647.32641, "high": 663.778274, "low": 641.50283, "close": 663.148968, "volume": 199750313}, "trend_line": 610.060749, "activity_lines": {"activity_5": 631.792989, "activity_10": 613.214032, "activity_20": 610.192034, "activity_30": 610.628832}, "trend_signal": 1, "fair_value": 483.174284, "relative_strength": 0.0, "rate_of_change": 0.3766939897562915, "market_dynamics": -0.27019, "expectation": {"probability": 58.4392, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 662.669497, "high": 675.225655, "low": 653.090057, "close": 673.407659, "volume": 178384639}, "trend_line": 612.452417, "activity_lines": {"activity_5": 651.553611, "activity_10": 625.496603, "activity_20": 616.130722, "activity_30": 614.715729}, "trend_signal": 1, "fair_value": 485.457081, "relative_strength": 0.0, "rate_of_change": 0.39203767885745117, "market_dynamics": 0.237148, "expectation": {"probability": 58.4096, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 673.917098, "high": 710.446829, "low": 668.16344, "close": 710.446829, "volume": 198521053}, "trend_line": 616.533572, "activity_lines": {"activity_5": 676.272112, "activity_10": 643.325288, "activity_20": 625.304872, "activity_30": 621.037949}, "trend_signal": 1, "fair_value": 487.963829, "relative_strength": 0.0, "rate_of_change": 0.6663627878212914, "market_dynamics": 0.674493, "expectation": {"probability": 58.3552, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 709.577787, "high": 721.234936, "low": 695.872894, "close": 708.149361, "volume": 207024882}, "trend_line": 620.05836, "activity_lines": {"activity_5": 691.860336, "activity_10": 658.846928, "activity_20": 633.808052, "activity_30": 626.948645}, "trend_signal": 1, "fair_value": 490.383536, "relative_strength": 0.0, "rate_of_change": 0.5717106350860556, "market_dynamics": 0.891402, "expectation": {"probability": 58.3824, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 710.756487, "high": 721.324837, "low": 694.484425, "close": 716.74988, "volume": 201599167}, "trend_line": 623.43194, "activity_lines": {"activity_5": 703.843441, "activity_10": 673.947829, "activity_20": 642.725397, "activity_30": 633.186808}, "trend_signal": 1, "fair_value": 492.783478, "relative_strength": 0.0, "rate_of_change": 0.5440745932366852, "market_dynamics": 0.991359, "expectation": {"probability": 57.5432, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 725.160609, "high": 740.813354, "low": 723.362591, "close": 737.497009, "volume": 139784986}, "trend_line": 627.099097, "activity_lines": {"activity_5": 718.215598, "activity_10": 690.570591, "activity_20": 653.121549, "activity_30": 640.545845}, "trend_signal": 1, "fair_value": 495.277044, "relative_strength": 0.0, "rate_of_change": 0.5882209050758571, "market_dynamics": 1.030253, "expectation": {"probability": 57.6187, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 736.228408, "high": 747.825623, "low": 703.544437, "close": 704.283623, "volume": 244635145}, "trend_line": 630.301849, "activity_lines": {"activity_5": 716.560089, "activity_10": 698.315255, "activity_20": 659.822964, "activity_30": 645.525491}, "trend_signal": 1, "fair_value": 497.55865, "relative_strength": 0.0, "rate_of_change": 0.5107250218221759, "market_dynamics": 0.958698, "expectation": {"probability": 58.3824, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 717.019583, "high": 724.860939, "low": 685.614203, "close": 720.545696, "volume": 327702783}, "trend_line": 634.075929, "activity_lines": {"activity_5": 718.266875, "activity_10": 706.44023, "activity_20": 667.674115, "activity_30": 651.347675}, "trend_signal": 1, "fair_value": 499.859902, "relative_strength": 0.0, "rate_of_change": 0.5987734299031109, "market_dynamics": 0.987745, "expectation": {"probability": 57.6742, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 737.287241, "high": 743.939807, "low": 720.056235, "close": 739.804466, "volume": 193882808}, "trend_line": 639.116721, "activity_lines": {"activity_5": 725.719992, "activity_10": 715.601969, "activity_20": 676.889906, "activity_30": 658.168871}, "trend_signal": 1, "fair_value": 502.315424, "relative_strength": 0.0, "rate_of_change": 0.7949823939776163, "market_dynamics": 0.939477, "expectation": {"probability": 58.3552, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 742.02, "high": 745.45, "low": 702.81, "close": 706.52, "volume": 246579093}, "trend_line": 642.077819, "activity_lines": {"activity_5": 719.967947, "activity_10": 716.37136, "activity_20": 682.37047, "activity_30": 662.51747}, "trend_signal": 1, "fair_value": 504.514186, "relative_strength": 0.0, "rate_of_change": 0.4633109888545684, "market_dynamics": 0.871921, "expectation": {"probability": 58.3824, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 713.99, "high": 737.62, "low": 705.172, "close": 712.6, "volume": 178950790}, "trend_line": 645.034441, "activity_lines": {"activity_5": 716.924561, "activity_10": 717.19766, "activity_20": 687.965182, "activity_30": 667.067288}, "trend_signal": 1, "fair_value": 506.771981, "relative_strength": 0.0, "rate_of_change": 0.4604772058011302, "market_dynamics": 0.796533, "expectation": {"probability": 58.4096, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 719.93, "high": 726.39, "low": 700.91, "close": 725.51, "volume": 168377296}, "trend_line": 648.815731, "activity_lines": {"activity_5": 719.844309, "activity_10": 719.472123, "activity_20": 694.258803, "activity_30": 672.259259}, "trend_signal": 1, "fair_value": 509.031604, "relative_strength": 0.0, "rate_of_change": 0.5862152095534404, "market_dynamics": 0.633375, "expectation": {"probability": 58.4861, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 717.72, "high": 724.36, "low": 686.76, "close": 695.33, "volume": 192139353}, "trend_line": 651.476977, "activity_lines": {"activity_5": 711.288964, "activity_10": 715.311998, "activity_20": 697.118815, "activity_30": 675.26018}, "trend_signal": 1, "fair_value": 511.119464, "relative_strength": 0.0, "rate_of_change": 0.41016977129982773, "market_dynamics": 0.380494, "expectation": {"probability": 59.0239, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 702.16, "high": 710.05, "low": 682.48, "close": 684.23, "volume": 174013313}, "trend_line": 653.514197, "activity_lines": {"activity_5": 700.714667, "activity_10": 709.408543, "activity_20": 698.498846, "activity_30": 677.373278}, "trend_signal": 1, "fair_value": 513.086655, "relative_strength": 0.0, "rate_of_change": 0.31270790402773263, "market_dynamics": 0.057418, "expectation": {"probability": 58.3266, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 691.68, "high": 695.77, "low": 661.14, "close": 687.99, "volume": 268607647}, "trend_line": 656.035303, "activity_lines": {"activity_5": 695.098667, "activity_10": 704.623622, "activity_20": 699.831132, "activity_30": 679.597523}, "trend_signal": 1, "fair_value": 515.150109, "relative_strength": 0.0, "rate_of_change": 0.385776776017007, "market_dynamics": -0.146218, "expectation": {"probability": 58.6698, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 688.3, "high": 728.54, "low": 685.82, "close": 723.03, "volume": 202390102}, "trend_line": 659.27397, "activity_lines": {"activity_5": 702.398, "activity_10": 706.732517, "activity_20": 704.048137, "activity_30": 683.919762}, "trend_signal": 1, "fair_value": 517.474763, "relative_strength": 0.0, "rate_of_change": 0.49367267053918956, "market_dynamics": -0.348557, "expectation": {"probability": 59.2241, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [359.586896, 353.869796, 361.121952, 370.745573, 369.653322, 363.943013, 351.733401, 353.319961, 357.025218, 361.282323, 348.116833, 342.765889, 363.125097, 371.304256, 380.429438, 383.346343, 380.468856, 386.036597, 399.826847, 404.092404, 400.935568, 393.180432, 403.375718, 418.29324, 419.142848, 423.884841, 431.659735, 423.371125, 432.311759, 440.224961, 432.222847, 433.996242, 438.764236, 440.168915, 436.647326, 437.290313, 412.807357, 428.456665, 432.581672, 439.199489, 447.103279, 454.225593, 449.665334, 456.837109, 474.286779, 473.78058, 475.623467, 491.961754, 492.041018, 476.733163, 461.425308, 420.802522, 447.237057, 470.798273, 475.038896, 468.846398, 448.891693, 468.83649, 479.177202, 481.985094, 481.598141, 491.897052, 489.396739, 494.566038, 483.01697, 511.343938, 494.238616, 505.916669, 507.017998, 521.444412, 528.915587, 516.314165, 512.299326, 520.756325, 498.078451, 521.21346, 507.817415, 510.272032, 523.936395, 536.368481, 524.592284, 508.334177, 480.439001, 476.622917, 485.409302, 459.712684, 406.707191, 462.240547, 436.135889, 470.769595, 482.284307, 504.567314, 511.78267, 513.683543, 514.768334, 527.606691, 527.96497, 524.875533, 549.235752, 551.487453, 551.955727, 560.025983, 565.655236, 556.997146, 572.579716, 574.32329, 568.305469, 559.248848, 576.246203, 586.279225, 596.231356, 597.597899, 606.914325, 598.16646, 605.607632, 622.943766, 633.507038, 617.3579, 604.769752, 593.777565, 612.081251, 625.626977, 616.809288, 620.57658, 619.328136, 618.549107, 621.535385, 609.770048, 622.434265, 617.929879, 606.78377, 597.630178, 605.849934, 598.114574, 593.485344, 599.293105, 590.52, 567.38, 586.23, 609.48, 647.32641, 662.669497, 673.917098, 709.577787, 710.756487, 725.160609, 736.228408, 717.019583, 737.287241, 742.02, 713.99, 719.93, 717.72, 702.16, 691.68, 688.3], "highs": [364.546308, 366.780011, 374.740655, 373.24427, 372.221589, 366.377052, 357.665755, 360.58266, 368.298662, 365.086125, 354.670015, 363.647381, 373.028778, 382.104688, 387.347233, 388.401655, 386.903785, 400.621023, 405.29693, 407.930008, 401.182546, 406.28019, 416.248256, 424.655415, 425.040702, 432.553798, 433.833149, 435.265626, 441.183239, 443.218345, 438.654176, 444.491764, 442.399584, 442.701293, 441.514241, 437.379342, 427.882923, 431.770519, 439.516036, 449.784039, 455.610488, 454.779551, 460.714813, 474.088936, 481.606935, 482.717593, 492.03111, 498.887443, 496.400536, 479.973078, 471.174777, 447.900893, 472.026865, 481.072865, 475.960339, 468.975202, 472.145761, 481.756517, 489.843223, 484.594549, 490.607208, 494.933148, 496.37182, 497.433462, 510.894972, 511.552297, 502.999636, 507.457041, 522.605271, 529.001015, 534.938169, 527.931358, 516.408971, 524.632035, 520.809293, 530.495289, 528.207427, 528.786001, 535.484024, 537.441754, 525.773879, 509.84471, 480.955762, 482.814116, 491.261204, 477.268391, 465.594443, 462.827728, 470.829308, 488.564154, 490.3456, 519.435923, 520.50081, 523.96418, 530.502785, 534.214961, 532.811699, 547.970415, 555.15394, 555.582361, 562.652503, 565.610402, 572.519936, 572.659422, 581.177926, 575.643424, 575.877561, 578.986105, 585.701355, 597.846593, 601.348409, 605.792663, 611.632387, 606.774679, 616.859162, 635.402242, 634.215246, 623.282908, 612.480242, 617.75689, 627.332661, 627.621929, 616.859162, 624.736396, 622.074713, 627.158377, 629.215813, 624.621439, 635.807598, 629.195838, 616.751347, 609.590272, 616.062206, 612.117123, 612.526613, 605.145811, 595.08, 587.739, 613.67, 650.0, 663.778274, 675.225655, 710.446829, 721.234936, 721.324837, 740.813354, 747.825623, 724.860939, 743.939807, 745.45, 737.62, 726.39, 724.36, 710.05, 695.77, 728.54], "lows": [349.038305, 352.846425, 358.425764, 363.247414, 363.946062, 352.383792, 346.244496, 348.131615, 355.527348, 349.210672, 337.365674, 341.405981, 361.568101, 369.776823, 380.429438, 380.202787, 377.088794, 385.829654, 397.822431, 402.65454, 390.562456, 393.032146, 398.050855, 415.487561, 411.753241, 419.864026, 420.190532, 416.534751, 429.051639, 428.409494, 427.51217, 428.654507, 437.161715, 430.415301, 431.572677, 408.613106, 409.473719, 416.091536, 431.810088, 436.884736, 446.910383, 438.274577, 443.067301, 456.550238, 472.981021, 469.460693, 471.873291, 486.210162, 469.579589, 451.438048, 440.380724, 419.554115, 444.427744, 469.014834, 463.585252, 444.066498, 445.684898, 465.566851, 476.418919, 473.670559, 477.113451, 483.761111, 481.260797, 479.970952, 480.471511, 490.627052, 492.67592, 498.008931, 506.631044, 515.10433, 505.311434, 512.915465, 502.560362, 500.781511, 496.587794, 516.820988, 506.972709, 507.867104, 518.699217, 522.435799, 493.835045, 477.537187, 463.525004, 469.46776, 465.813392, 420.650243, 400.467153, 435.668135, 425.885108, 460.220247, 474.503665, 499.083644, 503.164052, 509.483708, 513.504403, 523.217764, 522.371826, 521.727137, 542.659987, 547.561921, 549.53465, 556.558762, 549.654209, 556.897514, 569.471173, 556.787918, 566.452299, 557.480366, 574.921086, 582.219189, 587.014677, 594.595496, 587.563289, 588.640563, 598.226309, 622.455003, 597.159009, 595.662795, 579.274263, 593.657868, 610.974053, 609.816981, 598.764946, 617.001036, 609.390521, 615.952343, 613.795032, 606.29438, 617.500414, 594.019678, 595.677611, 592.601445, 598.304338, 591.133275, 590.593947, 577.819867, 561.57, 555.6, 578.4001, 608.11, 641.50283, 653.090057, 668.16344, 695.872894, 694.484425, 723.362591, 703.544437, 685.614203, 720.056235, 702.81, 705.172, 700.91, 686.76, 682.48, 661.14, 685.82], "closes": [352.40362, 358.199441, 371.552461, 366.62257, 364.880871, 352.699133, 353.053892, 359.390276, 359.961832, 349.437324, 340.282578, 362.356453, 372.880962, 380.419584, 383.839064, 384.262803, 386.460336, 399.438592, 403.233369, 404.571096, 391.955417, 404.610613, 416.090189, 418.688406, 423.825566, 431.768406, 425.366714, 431.501669, 440.224961, 433.714599, 428.676231, 441.563701, 439.219273, 435.717468, 433.541206, 410.176058, 426.349647, 430.781309, 437.290313, 446.885653, 453.008865, 445.846982, 457.964808, 474.019692, 474.99901, 474.702024, 491.595158, 490.267486, 470.867629, 458.710517, 444.621346, 446.266074, 470.659561, 475.583835, 471.888153, 444.561898, 470.966709, 478.001387, 482.947517, 483.513064, 489.505879, 490.607208, 491.450568, 483.622204, 510.123546, 492.690803, 501.838776, 505.757919, 522.367146, 526.385508, 514.608236, 519.305418, 515.350206, 504.031145, 518.490525, 526.331385, 519.0371, 519.663176, 534.798321, 522.803495, 505.005041, 488.727058, 476.672606, 477.845256, 466.699139, 420.650243, 452.228619, 441.977839, 470.30184, 486.494093, 485.638203, 519.01793, 506.806563, 516.629398, 527.387742, 524.441886, 524.312508, 546.077392, 554.177538, 552.164956, 559.199031, 564.290267, 551.846131, 572.44023, 575.219985, 569.869704, 568.305469, 573.944685, 584.505761, 597.149163, 594.465824, 601.657626, 588.012153, 602.405733, 615.542493, 627.482282, 608.201069, 607.32329, 588.580715, 617.687067, 623.901343, 612.071277, 615.49262, 623.113418, 612.356824, 625.869983, 620.486692, 621.944875, 621.095933, 608.891144, 601.170765, 608.052189, 606.534081, 599.003466, 592.980972, 581.335486, 562.58, 584.98, 611.07, 648.85, 663.148968, 673.407659, 710.446829, 708.149361, 716.74988, 737.497009, 704.283623, 720.545696, 739.804466, 706.52, 712.6, 725.51, 695.33, 684.23, 687.99, 723.03], "volumes": [264656945, 283883586, 216665779, 163251032, 245478929, 241364002, 270174633, 287836738, 232596478, 294314612, 321035931, 273406007, 237517374, 254633813, 147771062, 201766973, 231923298, 254171755, 215578104, 124246819, 189205329, 209700580, 228176629, 205842863, 250055386, 180281801, 235300308, 197920761, 186043460, 255099905, 262666269, 201580948, 140130078, 233256960, 227571398, 289733472, 239899785, 211014061, 137816704, 169521295, 143330677, 142611475, 138378852, 126537271, 134844665, 150841999, 98182711, 162933563, 204760993, 221649973, 237064964, 287041091, 179277397, 152406885, 166883018, 162270540, 189791785, 179939435, 132216801, 152892207, 124637029, 136387115, 157156028, 153148802, 146504996, 154710756, 139634555, 93223636, 111763530, 129550933, 222233803, 100212064, 129150359, 144110278, 180455979, 100195798, 186891689, 136801582, 111765017, 113876392, 222768044, 271075389, 280673719, 200262376, 175479398, 331595797, 566549779, 173162988, 236908036, 193509129, 166550672, 243922583, 280321790, 220250403, 233946113, 217973829, 185429958, 242300875, 164697283, 198877663, 222954168, 195987474, 254410212, 217878512, 211498856, 258303707, 207893173, 235588025, 235178557, 269952668, 296898181, 232013868, 293967073, 340888062, 242255431, 310650918, 302764967, 299654081, 441376483, 183157008, 244022969, 267401199, 314590996, 132252031, 166290752, 234970893, 269461717, 246503139, 270613512, 378767745, 319927967, 268352593, 338897562, 419128778, 352243956, 319873979, 372356868, 296857460, 220018758, 228805029, 199750313, 178384639, 198521053, 207024882, 201599167, 139784986, 244635145, 327702783, 193882808, 246579093, 178950790, 168377296, 192139353, 174013313, 268607647, 202390102], "sma": {"5": [null, null, null, null, 362.7318, 362.7909, 361.7618, 359.3293, 357.9972, 354.9085, 352.4252, 354.2857, 356.9838, 361.0754, 367.9557, 376.7518, 381.5725, 386.8841, 391.4468, 395.5932, 397.1318, 400.7618, 404.0921, 407.1831, 411.034, 418.9966, 423.1479, 426.2302, 430.5375, 432.5153, 431.8968, 435.1362, 436.6798, 435.7783, 435.7436, 432.0435, 429.0007, 427.3131, 427.6277, 430.2966, 438.8632, 442.7626, 448.1993, 455.5452, 461.1679, 465.5065, 474.6561, 481.1167, 480.4863, 477.2286, 471.2124, 462.1466, 458.225, 459.1683, 461.8038, 461.7919, 466.732, 468.2004, 469.6731, 471.9981, 480.9869, 484.915, 487.6048, 487.7398, 493.0619, 493.6989, 495.9452, 498.8066, 506.5556, 509.808, 514.1915, 517.6848, 519.6033, 515.9361, 514.3571, 516.7017, 516.6481, 517.5107, 523.6641, 524.5267, 520.2614, 514.1994, 505.6013, 494.2107, 482.9898, 466.1189, 458.8192, 451.8802, 450.3715, 454.3305, 467.3281, 480.686, 493.6517, 502.9172, 511.096, 518.8567, 519.9156, 527.7698, 535.2794, 540.2349, 547.1863, 555.1818, 556.3356, 559.9881, 564.5991, 566.7333, 567.5363, 571.956, 574.3691, 578.755, 583.6742, 590.3446, 593.1581, 596.7381, 600.4168, 607.0201, 608.3287, 612.191, 609.426, 609.8549, 609.1387, 609.9127, 611.5466, 618.4531, 617.3871, 617.7808, 619.4639, 620.7544, 620.3509, 619.6577, 614.7179, 612.231, 609.1488, 604.7303, 601.5483, 597.5812, 588.4868, 584.176, 586.5893, 597.7631, 614.1258, 636.2913, 661.3847, 680.8006, 694.3805, 709.2501, 715.4253, 717.4451, 723.7761, 721.7302, 716.7508, 720.996, 715.9529, 704.838, 701.132, 703.218], "10": [364.105012, 363.769924, 365.250859, 365.561806, 366.011499, 363.980533, 362.323542, 360.527741, 359.914804, 358.820142, 357.608038, 358.023739, 358.156589, 359.536291, 361.43211, 364.588477, 367.929121, 371.933953, 376.261107, 381.774484, 386.941768, 391.167184, 395.488106, 399.314989, 403.313639, 408.064199, 411.954837, 415.161145, 418.860304, 421.774654, 425.446735, 429.142044, 431.454953, 433.157859, 434.129423, 431.970188, 432.068481, 431.996445, 431.702981, 433.020086, 435.453349, 435.881677, 437.756231, 441.586453, 445.732234, 452.18483, 458.709381, 464.657999, 468.015731, 469.198217, 468.359465, 468.401374, 469.67085, 469.827264, 469.516178, 466.502166, 464.439321, 463.212711, 464.4207, 466.900954, 471.389408, 475.823521, 477.902622, 478.706459, 482.529998, 487.342889, 490.430095, 493.205748, 497.147711, 501.434956, 503.945191, 506.815012, 509.204976, 511.24587, 512.082568, 515.446626, 517.166459, 518.556985, 519.800102, 519.441901, 518.481581, 515.423745, 511.555985, 508.937396, 503.758258, 493.190144, 486.509295, 478.740762, 472.291114, 468.660173, 466.72349, 469.752577, 472.765973, 476.644387, 482.713247, 493.092411, 500.3008, 510.710756, 519.098325, 525.665412, 533.021494, 537.548728, 542.052685, 547.633768, 552.416992, 556.959774, 561.35907, 564.1458, 567.178622, 571.677043, 575.203722, 578.940458, 582.55706, 585.55361, 589.585861, 595.347119, 599.336679, 602.674539, 603.082035, 605.135825, 608.079377, 609.120742, 611.868789, 613.939557, 613.620991, 613.459761, 614.688323, 616.150481, 619.402003, 618.522411, 616.249353, 615.847444, 614.95159, 612.540595, 610.60301, 606.14956, 600.358891, 596.662404, 595.65981, 599.655696, 605.853516, 612.389063, 622.780338, 633.694928, 646.071818, 661.687971, 675.858333, 689.414903, 702.288349, 708.055349, 713.000452, 718.210686, 716.699004, 714.307067, 711.431079, 709.984379], "20": [345.064601, 347.347813, 350.273126, 353.048246, 355.443939, 357.214331, 358.897317, 360.333075, 361.213218, 361.260055, 360.856525, 360.896831, 361.703724, 362.549048, 363.721804, 364.284505, 365.126332, 366.230847, 368.087955, 370.297313, 372.274903, 374.595461, 376.822348, 379.42564, 382.372874, 386.326338, 389.941979, 393.547549, 397.560705, 401.774569, 406.194252, 410.154614, 413.471529, 416.236424, 418.721531, 420.017194, 422.011659, 423.578795, 425.281642, 427.39737, 430.450042, 432.511861, 434.605592, 437.372156, 439.930828, 442.077509, 445.388931, 448.327222, 449.859356, 451.109152, 451.906407, 452.141526, 453.71354, 455.706859, 457.624206, 459.343498, 461.574351, 463.935355, 466.218215, 468.049586, 469.874436, 472.112448, 473.786736, 474.266861, 476.023088, 476.922527, 477.434708, 478.20923, 480.784206, 484.167955, 487.6673, 491.319267, 493.553799, 494.976165, 497.306283, 501.394757, 503.798277, 505.881366, 508.473907, 510.438428, 511.213386, 511.119379, 510.380481, 510.091633, 507.920413, 504.318385, 501.837877, 498.648873, 496.045608, 494.051037, 492.602535, 492.588161, 492.160979, 492.790892, 493.235752, 493.141277, 493.405048, 494.725759, 495.694719, 497.162793, 499.872492, 503.650652, 507.409329, 512.139077, 517.56512, 525.026093, 530.829935, 537.428278, 543.138474, 548.671227, 554.112608, 558.244593, 562.304872, 566.593689, 571.001427, 576.153447, 580.347875, 583.41017, 585.130328, 588.406434, 591.64155, 594.0306, 597.212924, 599.746584, 601.603426, 604.40344, 607.012501, 609.41251, 611.242019, 611.829118, 612.164365, 612.484093, 613.41019, 613.240076, 612.112, 609.80466, 607.523607, 606.406443, 607.530907, 609.089053, 611.051435, 614.118254, 618.865964, 623.117761, 628.337414, 633.918765, 638.108612, 643.038653, 648.97408, 653.855523, 659.426984, 665.299875, 669.739671, 674.000997, 678.751449, 685.836175], "30": [328.862004, 331.112838, 333.484341, 335.903442, 338.216736, 340.428456, 342.395921, 344.938605, 346.950571, 348.41517, 349.245747, 350.906455, 352.900947, 355.210927, 357.439996, 359.67238, 361.907918, 364.200034, 366.229181, 368.098198, 369.551606, 370.986949, 372.965185, 374.804362, 376.919083, 378.877736, 380.735833, 382.540946, 385.012071, 387.456427, 389.998847, 392.777656, 395.033216, 397.336379, 399.625057, 401.540955, 403.984146, 406.363848, 408.941464, 412.189741, 415.947284, 418.730302, 421.56643, 424.686434, 427.725098, 430.739739, 434.244233, 437.271863, 439.526338, 441.330986, 443.086517, 444.475032, 446.294011, 448.190525, 449.792612, 450.219061, 451.739061, 453.289052, 454.713137, 456.373086, 458.400741, 460.035524, 461.776567, 463.373392, 465.926137, 468.676628, 471.192932, 473.692153, 476.528047, 479.178042, 481.231355, 483.679969, 485.592816, 486.593198, 488.042915, 489.763894, 490.678625, 491.658481, 493.789504, 495.925937, 497.938727, 499.354093, 499.554528, 499.629908, 499.456941, 498.659886, 498.035283, 496.834498, 496.412976, 496.512343, 496.383421, 497.330445, 497.842311, 498.942551, 499.518024, 500.576394, 501.325518, 502.669501, 503.729847, 504.589162, 506.075522, 507.575017, 508.791548, 511.07185, 512.962832, 514.41411, 516.056389, 517.865772, 519.522687, 522.000876, 524.982902, 528.747254, 532.458572, 536.610588, 541.572034, 548.466435, 553.665516, 559.177032, 563.119661, 567.49276, 572.101531, 575.203309, 578.826178, 582.375645, 585.207948, 588.588885, 591.794691, 594.323607, 596.55422, 598.445093, 599.844151, 601.302881, 603.125813, 604.011254, 604.603287, 604.98548, 604.794631, 605.162475, 606.047949, 607.771311, 610.060749, 612.452417, 616.533572, 620.05836, 623.43194, 627.099097, 630.301849, 634.075929, 639.116721, 642.077819, 645.034441, 648.815731, 651.476977, 653.514197, 656.035303, 659.27397], "50": [306.297728, 307.46101, 309.238587, 311.17783, 313.243735, 315.029987, 316.986985, 318.783343, 320.477596, 322.285135, 323.453865, 325.125539, 326.966594, 328.848213, 331.003959, 333.320671, 335.803492, 338.567071, 341.357096, 343.935064, 346.227164, 348.505888, 350.819544, 353.312321, 355.879192, 358.787609, 361.414344, 364.382182, 367.194625, 369.758929, 372.025149, 374.605718, 377.12918, 379.621126, 381.95261, 383.810305, 385.949415, 387.951538, 389.850165, 391.817867, 393.91098, 395.596914, 397.621348, 399.83148, 402.123781, 404.157645, 406.597073, 408.855457, 410.950985, 412.917517, 414.761871, 416.523204, 418.505346, 420.684571, 422.824717, 424.661972, 427.020228, 429.392451, 431.852164, 434.533679, 437.518145, 440.08316, 442.454552, 444.518605, 447.044294, 449.212854, 451.520423, 453.64681, 456.029485, 458.465773, 460.91883, 463.212726, 465.197926, 466.904781, 468.79808, 470.68934, 472.562748, 474.325978, 476.217445, 477.999223, 479.525799, 480.469066, 481.218133, 482.060689, 482.723847, 482.933331, 483.45091, 483.674841, 484.335071, 485.12724, 485.779827, 487.243246, 488.220081, 489.072275, 490.12005, 491.114847, 491.769194, 492.885392, 494.55159, 496.420679, 498.712233, 501.072717, 502.696448, 504.633576, 506.700213, 509.206369, 511.153144, 513.07201, 515.103175, 517.375897, 519.475096, 521.696104, 523.627336, 526.003006, 528.111385, 530.807215, 532.934461, 534.965768, 536.29004, 538.116071, 540.301933, 542.15725, 544.160098, 546.541744, 548.41907, 550.409842, 552.438834, 554.484468, 556.21042, 557.932173, 559.855487, 562.24199, 564.839219, 567.262384, 569.78802, 573.001725, 575.208753, 578.068796, 580.884159, 584.131277, 587.681493, 590.769287, 594.842092, 598.672492, 602.459734, 606.720837, 610.320259, 613.809625, 617.522164, 620.609265, 623.677284, 626.901679, 629.771356, 632.007152, 634.262552, 637.325758], "200": [null, null, null, null, null, null, null, null, null, null, 303.311807, 304.092902, 304.906167, 305.733304, 306.580811, 307.447905, 308.277239, 309.145286, 310.053336, 311.08583, 312.044563, 313.142028, 314.401027, 315.600862, 316.83569, 318.025887, 319.114486, 320.240754, 321.415942, 322.50013, 323.566794, 324.667079, 325.7378, 326.760484, 327.790662, 328.663697, 329.634995, 330.570627, 331.481897, 332.463124, 333.493613, 334.438875, 335.417287, 336.472639, 337.485982, 338.446344, 339.534406, 340.679259, 341.744406, 342.724208, 343.62026, 344.469384, 345.426931, 346.427337, 347.483573, 348.28112, 349.228495, 350.213704, 351.181893, 352.121416, 353.108657, 354.061687, 355.018632, 355.916176, 356.920588, 357.872587, 358.804606, 359.808854, 360.814726, 361.81602, 362.784746, 363.858767, 364.939475, 365.930727, 367.005521, 368.10376, 369.123942, 370.086402, 371.10076, 372.067713, 372.952612, 373.774513, 374.57404, 375.376422, 376.089493, 376.564216, 377.169462, 377.71671, 378.37048, 379.060613, 379.734953, 380.592758, 381.33801, 382.150011, 382.998897, 383.829313, 384.664377, 385.567895, 386.485047, 387.416331, 388.396193, 389.401888, 390.409319, 391.514955, 392.59665, 393.626497, 394.59011, 395.521172, 396.524007, 397.544876, 398.614535, 399.759402, 400.763671, 401.903622, 403.048351, 404.248251, 405.439355, 406.62534, 407.855529, 409.230714, 410.606728, 411.976918, 413.391242, 414.822925, 416.242073, 417.79161, 419.182303, 420.539841, 421.880944, 423.222948, 424.578621, 426.032236, 427.537503, 429.024621, 430.51727, 432.016347, 433.322079, 434.753951, 436.400921, 438.305785, 440.18232, 442.171115, 444.280523, 446.395445, 448.503932, 450.650352, 452.599977, 454.588705, 456.710512, 458.741225, 460.862279, 462.989652, 465.052934, 467.125782, 469.257804, 471.556021]}, "ema": {"5": [null, null, null, null, 362.7318, 359.3876, 357.2763, 357.981, 358.6413, 355.5733, 350.4764, 354.4364, 360.5846, 367.1963, 372.7439, 376.5835, 379.8758, 386.3967, 392.0089, 396.1963, 394.7827, 398.0587, 404.0692, 408.9422, 413.9034, 419.8584, 421.6945, 424.9635, 430.0507, 431.272, 430.4067, 434.1257, 435.8236, 435.7882, 435.0392, 426.7515, 426.6175, 428.0055, 431.1004, 436.3622, 441.9111, 443.223, 448.137, 456.7645, 462.8427, 466.7958, 475.0623, 480.1307, 477.043, 470.9322, 462.1619, 456.8633, 461.462, 466.1693, 468.0756, 460.2377, 463.814, 468.5431, 473.3446, 476.7341, 480.9914, 484.1966, 486.6146, 485.6171, 493.7859, 493.4209, 496.2269, 499.4039, 507.0583, 513.5007, 513.8699, 515.6817, 515.5712, 511.7245, 513.9799, 518.097, 518.4104, 518.828, 524.1514, 523.7021, 517.4698, 507.8889, 497.4834, 490.9374, 482.858, 462.1221, 458.8242, 453.2088, 458.9065, 468.1023, 473.9476, 488.9711, 494.9162, 502.154, 510.5652, 515.1908, 518.2314, 527.5134, 536.4014, 541.6559, 547.5036, 553.0992, 552.6815, 559.2677, 564.5852, 566.3467, 566.9996, 569.3146, 574.3783, 581.9686, 586.1344, 591.3088, 590.2099, 594.2752, 601.3643, 610.0703, 609.4472, 608.7392, 602.0197, 607.2422, 612.7952, 612.5539, 613.5335, 616.7268, 615.2701, 618.8034, 619.3645, 620.2246, 620.5151, 616.6404, 611.4839, 610.34, 609.0713, 605.7154, 601.4706, 594.7589, 584.0326, 584.3484, 593.2556, 611.7871, 628.9077, 643.741, 665.9763, 680.034, 692.2726, 707.3474, 706.3261, 711.066, 720.6455, 715.937, 714.8247, 718.3864, 710.701, 701.8773, 697.2482, 705.8421], "10": [null, null, null, null, null, null, null, null, null, 358.8201, 355.4496, 356.7054, 359.6464, 363.4234, 367.1353, 370.2494, 373.1968, 377.9681, 382.5618, 386.5635, 387.5438, 390.6469, 395.2729, 399.5303, 403.9476, 409.0059, 411.9806, 415.5299, 420.0199, 422.5099, 423.631, 426.8915, 429.1329, 430.3301, 430.9139, 427.1434, 426.9991, 427.6868, 429.4329, 432.6061, 436.3157, 438.0487, 441.6698, 447.5516, 452.542, 456.5711, 462.9391, 467.9079, 468.446, 466.6759, 462.666, 459.6842, 461.6797, 464.2077, 465.6042, 461.7783, 463.4489, 466.0948, 469.159, 471.7688, 474.9937, 477.8325, 480.3085, 480.911, 486.2224, 487.3985, 490.024, 492.8847, 498.2451, 503.3616, 505.4064, 507.9335, 509.282, 508.3273, 510.1752, 513.1127, 514.1898, 515.185, 518.751, 519.4879, 516.8546, 511.7405, 505.3645, 500.361, 494.2407, 480.8606, 475.6548, 469.5317, 469.6717, 472.7303, 475.0772, 483.0664, 487.3828, 492.7004, 499.0072, 503.6317, 507.3918, 514.4256, 521.6532, 527.2008, 533.0187, 538.7044, 541.0938, 546.7932, 551.9617, 555.2177, 557.5973, 560.5695, 564.9216, 570.7811, 575.0874, 579.9184, 581.39, 585.211, 590.7258, 597.4088, 599.3711, 600.8169, 598.5922, 602.064, 606.0344, 607.132, 608.6521, 611.2814, 611.477, 614.0939, 615.2562, 616.4723, 617.313, 615.7817, 613.1252, 612.2028, 611.1722, 608.9597, 606.0544, 601.5601, 594.4728, 592.7468, 596.0783, 605.6732, 616.1233, 626.5387, 641.7947, 653.8592, 665.2938, 678.4217, 683.1239, 689.9278, 698.9963, 700.3643, 702.5889, 706.7564, 704.6789, 700.9609, 698.6026, 703.0439], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 370.2973, 372.36, 375.4315, 379.3037, 383.0546, 386.9376, 391.2072, 394.4605, 397.9882, 402.0108, 405.0302, 407.2822, 410.5471, 413.2778, 415.4149, 417.1412, 416.4779, 417.418, 418.6907, 420.4621, 422.9786, 425.8387, 427.7442, 430.6224, 434.7554, 438.5882, 442.0276, 446.7483, 450.893, 452.7953, 453.3587, 452.5266, 451.9303, 453.7141, 455.7969, 457.3294, 456.1134, 457.528, 459.4779, 461.7131, 463.7893, 466.2385, 468.5593, 470.7394, 471.9664, 475.6004, 477.228, 479.5719, 482.0658, 485.904, 489.7594, 492.126, 494.7145, 496.6798, 497.3799, 499.3905, 501.9563, 503.583, 505.1145, 507.9415, 509.3569, 508.9425, 507.0172, 504.1272, 501.6242, 498.298, 490.903, 487.2197, 482.9109, 481.7101, 482.1657, 482.4964, 485.9746, 487.9586, 490.6892, 494.1843, 497.066, 499.6609, 504.0815, 508.8525, 512.9775, 517.3796, 521.8473, 524.7043, 529.2506, 533.6286, 537.0802, 540.054, 543.2817, 547.2078, 551.9641, 556.0119, 560.3591, 562.9927, 566.7463, 571.3936, 576.7354, 579.7321, 582.3598, 582.9523, 586.2604, 589.8452, 591.962, 594.203, 596.9564, 598.4231, 601.0371, 602.8894, 604.7042, 606.2653, 606.5154, 606.0064, 606.2012, 606.2329, 605.5444, 604.3479, 602.1562, 598.3871, 597.1102, 598.4397, 603.2407, 608.9462, 615.0854, 624.1675, 632.1657, 640.2214, 649.4857, 654.7046, 660.9752, 668.4827, 672.1053, 675.9619, 680.6808, 682.076, 682.2811, 682.8248, 686.6539], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 387.4564, 390.1157, 393.435, 396.3888, 398.9261, 401.1594, 401.7411, 403.3287, 405.0999, 407.1767, 409.7385, 412.5302, 414.6796, 417.4722, 421.1205, 424.5965, 427.8291, 431.943, 435.7059, 437.9744, 439.3122, 439.6547, 440.0813, 442.0541, 444.2173, 446.0025, 445.9096, 447.5262, 449.4923, 451.6507, 453.7063, 456.016, 458.2477, 460.3898, 461.8887, 465.0006, 466.7871, 469.0485, 471.4168, 474.7039, 478.0382, 480.3976, 482.9078, 485.0008, 486.2286, 488.31, 490.763, 492.5871, 494.334, 496.9446, 498.6129, 499.0253, 498.3609, 496.9616, 495.7283, 493.8555, 489.1326, 486.7517, 483.863, 482.9881, 483.2143, 483.3707, 485.6705, 487.0341, 488.9435, 491.4238, 493.554, 495.5384, 498.799, 502.3718, 505.5842, 509.0433, 512.6076, 515.1391, 518.836, 522.4736, 525.5314, 528.2911, 531.2365, 534.6732, 538.7039, 542.3014, 546.1309, 548.8329, 552.2892, 556.3701, 560.9579, 564.0059, 566.8006, 568.2057, 571.3981, 574.7854, 577.1909, 579.662, 582.4653, 584.3938, 587.0697, 589.2256, 591.3365, 593.2565, 594.2652, 594.7107, 595.5714, 596.2787, 596.4545, 596.2304, 595.2694, 593.1604, 592.6327, 593.8222, 597.3724, 601.616, 606.2477, 612.9703, 619.1108, 625.4101, 632.6415, 637.2636, 642.6367, 648.9055, 652.6226, 656.4921, 660.9449, 663.1633, 664.5224, 666.0365, 669.7135], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 412.9175, 414.1608, 415.4198, 417.5861, 419.8605, 421.9008, 422.7895, 424.6788, 426.7699, 428.9729, 431.1117, 433.4017, 435.6451, 437.8335, 439.6291, 442.3936, 444.3661, 446.6199, 448.939, 451.8186, 454.7428, 457.0904, 459.5302, 461.7193, 463.3785, 465.5398, 467.9238, 469.9282, 471.8786, 474.3461, 476.2463, 477.3741, 477.8193, 477.7744, 477.7772, 477.3427, 475.1195, 474.2218, 472.9573, 472.8532, 473.3881, 473.8685, 475.6391, 476.8614, 478.4209, 480.3412, 482.0706, 483.7271, 486.1722, 488.8391, 491.3225, 493.9843, 496.7414, 498.9024, 501.7862, 504.666, 507.223, 509.6184, 512.141, 514.9788, 518.2012, 521.1919, 524.3475, 526.8441, 529.8073, 533.1695, 536.868, 539.6654, 542.3186, 544.1328, 547.0173, 550.0324, 552.4653, 554.9369, 557.6105, 559.7574, 562.3501, 564.63, 566.8776, 569.0038, 570.568, 571.7681, 573.191, 574.4986, 575.4596, 576.1467, 576.3502, 575.8102, 576.1698, 577.5384, 580.3349, 583.5825, 587.1051, 591.942, 596.4992, 601.2149, 606.5593, 610.3916, 614.7114, 619.617, 623.025, 626.5377, 630.419, 632.9645, 634.9749, 637.0539, 640.4255], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [361.74319, 359.419614, 362.308668, 363.940813, 364.956968, 361.612748, 358.36708, 357.576577, 357.787405, 354.934113, 350.058808, 353.369233, 359.567656, 367.379574, 374.967468, 380.40316, 383.639348, 389.594695, 395.044459, 399.419214, 398.206606, 400.699557, 405.809014, 410.674437, 416.221911, 423.133367, 425.256726, 428.04133, 432.706267, 433.765312, 432.485632, 435.707921, 437.068935, 436.748173, 436.00249, 427.479984, 425.58202, 426.175546, 429.501271, 435.920586, 443.491343, 445.819284, 450.886679, 459.493468, 465.978071, 470.489456, 479.185674, 484.389456, 480.973108, 473.714527, 462.845454, 454.530003, 457.367653, 463.153923, 467.393885, 461.646587, 464.704855, 468.461307, 473.377014, 477.990324, 483.826246, 487.033011, 489.21153, 487.883983, 495.345236, 495.221544, 497.934847, 501.20576, 509.059259, 515.669216, 517.269284, 518.973918, 518.195705, 513.004986, 513.85646, 517.847886, 518.626341, 519.631375, 525.393927, 525.107058, 518.59984, 508.088384, 495.579446, 486.32743, 477.156913, 456.377054, 451.746973, 446.133196, 452.273736, 464.314588, 474.75048, 491.980417, 500.687278, 508.346502, 516.503337, 520.951977, 522.770578, 531.491169, 540.293753, 545.922267, 552.243659, 557.944986, 556.833084, 562.2013, 567.278587, 569.035445, 569.559514, 571.695641, 575.87889, 583.472237, 588.709193, 594.703675, 593.926189, 597.008731, 603.276862, 612.298701, 612.692371, 612.357219, 604.487133, 607.240832, 611.922985, 612.900512, 614.760472, 618.616077, 616.58397, 619.411599, 620.313555, 621.140544, 621.254402, 617.434496, 611.272176, 609.050279, 607.151312, 603.769526, 599.853074, 593.115471, 581.448392, 580.279458, 589.24413, 609.997699, 631.792989, 651.553611, 676.272112, 691.860336, 703.843441, 718.215598, 716.560089, 718.266875, 725.719992, 719.967947, 716.924561, 719.844309, 711.288964, 700.714667, 695.098667, 702.398], "10": [364.137413, 363.063672, 364.478679, 364.728081, 364.604275, 362.183845, 360.197183, 359.663862, 359.560969, 357.655973, 354.285507, 355.148855, 357.850168, 361.897985, 366.316671, 370.467706, 374.444408, 380.173403, 385.864206, 391.011477, 392.862555, 396.075073, 400.606528, 404.824765, 409.281233, 414.454827, 417.600739, 421.154709, 425.711766, 428.412547, 429.667379, 432.597737, 434.42996, 435.204963, 435.274662, 430.919505, 429.897589, 429.663557, 430.626079, 433.386565, 437.020888, 438.910639, 442.925754, 449.519111, 455.594121, 460.861356, 468.02687, 473.764707, 474.89373, 473.201873, 468.733351, 464.716371, 465.126951, 466.202039, 466.576746, 462.039604, 462.851339, 465.317169, 468.905316, 472.376655, 476.486641, 479.980787, 482.822068, 483.861992, 489.57419, 491.421609, 494.057225, 496.844102, 502.146174, 507.462137, 509.857279, 512.650047, 514.201901, 513.261204, 514.578414, 517.169108, 517.821922, 518.27587, 521.22884, 521.774912, 519.150028, 513.740115, 506.694453, 500.56523, 492.885547, 477.774999, 470.327449, 462.23082, 460.696471, 463.278831, 466.365745, 475.873825, 482.610914, 490.586082, 499.812146, 507.399172, 513.075553, 521.39857, 529.301621, 535.313736, 541.410757, 547.095989, 549.695517, 555.220525, 560.236201, 563.409421, 565.472274, 567.760568, 571.462379, 576.911569, 581.054983, 585.864784, 587.514183, 591.123033, 596.575557, 603.465815, 605.802897, 607.255008, 604.692495, 607.347955, 610.759867, 611.485667, 612.644191, 614.688669, 614.400899, 616.627989, 617.905612, 619.224986, 620.124159, 618.213093, 615.058249, 613.567855, 611.874516, 608.974857, 605.418562, 600.097194, 592.175456, 589.379294, 591.998857, 601.6698, 613.214032, 625.496603, 643.325288, 658.846928, 673.947829, 690.570591, 698.315255, 706.44023, 715.601969, 716.37136, 717.19766, 719.472123, 715.311998, 709.408543, 704.623622, 706.732517], "20": [355.973196, 357.224133, 359.529338, 361.086428, 362.213344, 361.951934, 361.555702, 361.602651, 361.567294, 360.44578, 358.447925, 358.590776, 359.732121, 361.514584, 363.542205, 365.49849, 367.610474, 370.878309, 374.402358, 377.876943, 379.93962, 383.019211, 386.97109, 390.958334, 395.186898, 399.891235, 403.609366, 407.567431, 412.012899, 415.456127, 418.01819, 421.386709, 424.154772, 426.273433, 427.921507, 427.107653, 427.710744, 428.545948, 429.851807, 431.909332, 434.348522, 435.814897, 438.238987, 441.992711, 445.576221, 448.887764, 453.60373, 457.877878, 460.024584, 460.867551, 460.249665, 459.712491, 461.476113, 463.558998, 465.100074, 463.856045, 464.963017, 466.527497, 468.338179, 469.985307, 472.028764, 474.003313, 475.845039, 476.78175, 480.196673, 481.784074, 484.15705, 486.854499, 491.060015, 495.402996, 498.30207, 501.315224, 503.603885, 504.601728, 506.841191, 509.605486, 511.285709, 512.796652, 515.550648, 516.91537, 516.397905, 514.25635, 510.975705, 507.877112, 503.744493, 495.433049, 490.472119, 484.771163, 482.071445, 481.161777, 480.360555, 482.876307, 484.23044, 486.560766, 489.855704, 492.827717, 495.796405, 500.812819, 506.474893, 511.853011, 517.761224, 523.89625, 528.486296, 534.679715, 540.687421, 545.66881, 549.790655, 553.896822, 558.380391, 563.524267, 567.885657, 572.413754, 575.248759, 579.067889, 583.72968, 589.108809, 592.160963, 594.730051, 595.222484, 598.323125, 601.703593, 603.649281, 605.693283, 608.159997, 609.360972, 611.672073, 613.203811, 614.625942, 615.738649, 615.514756, 614.499675, 614.108039, 613.541371, 612.169302, 610.239864, 607.308767, 602.81118, 600.66417, 601.108318, 605.04347, 610.192034, 616.130722, 625.304872, 633.808052, 642.725397, 653.121549, 659.822964, 667.674115, 676.889906, 682.37047, 687.965182, 694.258803, 697.118815, 698.498846, 699.831132, 704.048137], "30": [344.517232, 346.40997, 349.018978, 351.156928, 353.026439, 353.960788, 354.775332, 355.871742, 356.840982, 357.001418, 356.476735, 357.322587, 358.740297, 360.515693, 362.362669, 364.093173, 365.821428, 368.242762, 370.761042, 373.234714, 374.773889, 377.03576, 379.945647, 382.895532, 386.058191, 389.596857, 392.596145, 395.871361, 399.59291, 402.735009, 405.394351, 408.721116, 411.717349, 414.342139, 416.677935, 417.358644, 418.959205, 420.688054, 422.68331, 425.131322, 427.764814, 429.693827, 432.225086, 435.609167, 438.85514, 441.885909, 445.812065, 449.426468, 451.593937, 452.831626, 453.043908, 453.24904, 454.938365, 456.828031, 458.35691, 458.019445, 459.358002, 461.052346, 462.965795, 464.823855, 466.961455, 469.039291, 471.066068, 472.475464, 475.491603, 477.218356, 479.357849, 481.587849, 484.728171, 487.944781, 490.2306, 492.686991, 494.730232, 495.919802, 497.977694, 500.447918, 502.336512, 504.206483, 506.989698, 508.861569, 509.447317, 508.853016, 507.389694, 505.989096, 503.86453, 498.780227, 495.784662, 492.168052, 490.456268, 489.81634, 489.114783, 490.575074, 491.186436, 492.398506, 494.23368, 495.841671, 497.373033, 500.260251, 503.58335, 506.708196, 510.231413, 513.987203, 516.843404, 520.949771, 525.08836, 528.759771, 532.236633, 535.971362, 540.270716, 545.278875, 549.954033, 554.90079, 558.724332, 563.237052, 568.329433, 573.872029, 577.725877, 581.187669, 583.08468, 586.605158, 590.244422, 592.823115, 595.422425, 598.279667, 600.213936, 602.837293, 604.895216, 606.84039, 608.567636, 609.363567, 609.539417, 610.068968, 610.406464, 610.140506, 609.428875, 607.927727, 605.191889, 603.913526, 604.294657, 607.056079, 610.628832, 614.715729, 621.037949, 626.948645, 633.186808, 640.545845, 645.525491, 651.347675, 658.168871, 662.51747, 667.067288, 672.259259, 675.26018, 677.373278, 679.597523, 683.919762], "50": [325.134154, 327.169516, 329.682906, 331.933258, 334.03926, 335.58653, 337.077664, 338.740538, 340.355381, 341.491056, 342.196838, 343.72243, 345.595192, 347.691387, 349.847891, 351.936474, 354.020382, 356.515876, 359.051809, 361.53079, 363.413941, 365.703488, 368.353853, 371.015377, 373.780602, 376.75665, 379.367595, 382.116117, 385.090344, 387.69897, 390.009453, 392.736455, 395.27032, 397.5679, 399.682413, 400.789215, 402.457424, 404.215538, 406.150391, 408.387077, 410.786724, 412.82343, 415.26923, 418.265243, 421.21299, 424.059195, 427.488117, 430.76931, 433.20116, 435.074083, 436.31737, 437.552829, 439.675824, 441.914196, 443.922179, 444.774618, 446.59049, 448.589751, 450.68995, 452.715867, 454.87164, 456.953564, 458.967972, 460.58239, 463.155133, 464.945192, 467.008953, 469.135914, 471.830829, 474.589889, 476.791554, 479.081224, 481.125831, 482.648703, 484.671673, 486.927881, 488.823872, 490.670947, 493.042412, 494.869316, 495.928367, 496.289201, 496.14032, 496.008051, 495.405637, 492.971378, 491.767271, 490.140877, 489.616445, 489.701113, 489.72115, 491.024605, 491.791794, 492.905885, 494.408452, 495.754407, 497.056276, 499.186009, 501.589623, 503.84897, 506.310867, 508.882554, 510.873668, 513.608719, 516.376813, 518.854048, 521.17166, 523.634073, 526.435397, 529.652887, 532.676021, 535.898865, 538.499495, 541.588844, 545.100196, 548.997094, 552.032147, 554.949356, 557.051903, 560.243943, 563.608072, 566.422556, 569.298453, 572.394661, 574.975645, 578.012935, 580.761047, 583.486774, 586.098989, 588.164899, 589.86053, 591.750597, 593.487542, 594.827316, 595.835888, 596.28873, 595.880035, 596.263221, 597.557386, 600.222713, 603.321446, 606.683257, 611.376494, 615.819916, 620.450402, 625.745981, 629.571973, 633.894539, 638.835513, 642.325624, 645.933104, 649.926544, 652.610007, 654.745641, 656.941046, 660.422123], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.8446, 2.8134, 2.6723, 2.6898, 2.5823, 2.3461, 2.0006, 1.7301, 1.7151, 1.9505, 2.3463, 2.4981, 2.5523, 2.5306, 2.4589, 2.3426, 2.1121, 1.8635, 1.8393, 1.8218, 1.9936, 2.127, 2.0835, 2.0642, 2.1471, 2.2642, 2.4329, 2.676, 2.6028, 2.55, 2.4683, 2.2311, 2.2659, 2.272, 2.3313, 2.652, 2.9613, 3.0432, 3.0872, 3.0318, 2.8316, 2.8681, 3.0073, 2.9635, 2.7591, 2.4589, 2.0362, 1.6473, 1.5398, 1.5543, 1.5135, 1.2923, 1.2201, 1.1376, 1.094, 1.3669, 1.4747, 1.4883, 1.5534, 1.5339, 1.6417, 1.8784, 2.0392, 2.2269, 2.2754, 2.2407, 2.1304, 2.1085, 1.9023, 1.5475, 1.4154, 1.2578, 1.0473, 1.041, 1.1775, 1.2582, 1.4796, 1.5652, 1.1675, 0.7469, 0.3049, -0.139, -0.3041, -0.5595, -0.6095, -0.4307, -0.3317, 0.0998, 0.2879, 0.4895, 0.6315, 0.6527, 0.6997, 0.747, 0.8432, 0.8016, 0.9475, 0.9759, 1.0048, 1.2847, 1.3609, 1.3474, 1.4279, 1.3293, 1.2788, 1.4748, 1.7298, 2.1012, 2.49, 2.7988, 3.1599, 3.7294, 3.9828, 4.2054, 3.9787, 3.469, 3.3298, 2.866, 2.7892, 2.6226, 2.2909, 2.3271, 2.2405, 2.0516, 1.9388, 1.6745, 1.3602, 1.1743, 1.1016, 0.9301, 0.7934, 0.6124, 0.2767, 0.1906, 0.2389, 0.4605, 0.8707, 1.2046, 1.7302, 2.0217, 2.1918, 2.3915, 2.2332, 2.2607, 2.5159, 2.3886, 2.3374, 2.3246, 1.934, 1.7812, 1.7055, 1.6119], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.49, 64.64, 65.44, 69.83, 70.99, 71.41, 62.31, 66.87, 70.37, 71.11, 72.58, 74.72, 69.98, 71.83, 74.25, 69.45, 65.9, 70.11, 68.45, 65.95, 64.38, 50.44, 57.33, 59.01, 61.41, 64.7, 66.65, 62.31, 66.31, 70.74, 70.99, 70.79, 75.05, 74.13, 62.2, 56.1, 49.99, 50.66, 59.42, 60.93, 59.15, 48.01, 56.53, 58.48, 59.85, 60.01, 61.77, 62.1, 62.37, 58.25, 66.35, 58.33, 61.0, 62.11, 66.5, 67.48, 61.77, 63.11, 61.17, 55.87, 60.57, 62.88, 59.39, 59.6, 64.33, 58.49, 51.07, 45.4, 41.71, 42.2, 38.84, 28.68, 40.23, 38.07, 46.59, 50.75, 50.53, 58.28, 54.89, 57.05, 59.35, 58.43, 58.39, 63.27, 64.92, 64.15, 65.69, 66.79, 61.56, 66.27, 66.86, 64.52, 63.82, 65.29, 67.91, 70.77, 69.36, 71.02, 63.92, 67.6, 70.55, 72.96, 63.87, 63.48, 55.7, 63.24, 64.62, 59.99, 60.87, 62.81, 58.4, 62.01, 59.78, 60.2, 59.81, 54.37, 51.2, 53.79, 53.12, 49.81, 47.27, 42.74, 36.65, 46.46, 55.18, 64.25, 66.98, 68.81, 74.36, 73.48, 74.68, 77.34, 65.48, 68.07, 70.85, 60.96, 62.01, 64.19, 56.07, 53.39, 54.19, 60.91], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.9802, 24.7165, 24.7177, 25.1328, 24.6522, 23.593, 23.5222, 23.0116, 22.0701, 20.9072, 17.8941, 16.6196, 15.7852, 15.4708, 15.8136, 16.3905, 16.0843, 16.6278, 18.1448, 19.2048, 19.7927, 21.3753, 22.2657, 21.162, 19.0864, 16.1187, 13.7412, 13.6678, 13.8472, 13.5353, 10.9568, 10.918, 11.3245, 11.9084, 12.2753, 12.9009, 13.3319, 13.585, 13.0038, 14.5145, 14.142, 14.4187, 14.7839, 16.2264, 17.4922, 17.3452, 17.4069, 16.9415, 15.4808, 15.3135, 15.6332, 15.1238, 14.6022, 15.2345, 14.5996, 12.5157, 9.442, 5.9647, 3.2658, 0.2249, -5.8335, -7.9946, -10.4144, -9.9321, -8.1494, -6.728, -2.875, -0.7975, 1.6227, 4.3587, 6.2175, 7.5927, 10.3199, 12.9851, 14.7647, 16.5519, 18.1695, 18.2372, 19.7252, 20.888, 21.1341, 20.9614, 21.037, 21.699, 22.979, 23.5059, 24.2245, 23.423, 23.6763, 24.6528, 26.0895, 25.3796, 24.4642, 21.9731, 22.0928, 22.4306, 21.4959, 20.7915, 20.6107, 19.376, 19.2659, 18.5306, 17.8597, 17.0627, 15.2703, 13.0761, 11.757, 10.4683, 8.7387, 6.8035, 4.2809, 0.7595, -0.2212, 1.0942, 5.1262, 9.3674, 13.4018, 19.3646, 23.6325, 27.3929, 31.6821, 32.0319, 33.2382, 35.3409, 33.9304, 32.9237, 32.7895, 29.9032, 26.4157, 23.6822, 24.0659], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.044, 23.4167, 22.3122, 21.1736, 20.096, 19.1709, 18.4995, 18.0777, 17.679, 17.4688, 17.604, 17.9241, 18.2978, 18.9133, 19.5838, 19.8994, 19.7368, 19.0132, 17.9588, 17.1006, 16.4499, 15.867, 14.885, 14.0916, 13.5382, 13.2122, 13.0248, 13.0, 13.0664, 13.1701, 13.1369, 13.4124, 13.5583, 13.7304, 13.9411, 14.3982, 15.017, 15.4826, 15.8675, 16.0823, 15.962, 15.8323, 15.7925, 15.6587, 15.4474, 15.4048, 15.2438, 14.6982, 13.6469, 12.1105, 10.3416, 8.3182, 5.4879, 2.7914, 0.1502, -1.8662, -3.1229, -3.8439, -3.6501, -3.0796, -2.1391, -0.8396, 0.5718, 1.976, 3.6448, 5.5129, 7.3632, 9.201, 10.9947, 12.4432, 13.8996, 15.2973, 16.4646, 17.364, 18.0986, 18.8187, 19.6507, 20.4218, 21.1823, 21.6305, 22.0396, 22.5623, 23.2677, 23.6901, 23.8449, 23.4705, 23.195, 23.0421, 22.7329, 22.3446, 21.9978, 21.4735, 21.0319, 20.5317, 19.9973, 19.4104, 18.5824, 17.4811, 16.3363, 15.1627, 13.8779, 12.463, 10.8266, 8.8132, 7.0063, 5.8239, 5.6843, 6.421, 7.8171, 10.1266, 12.8278, 15.7408, 18.9291, 21.5496, 23.8874, 26.1781, 27.7285, 28.7676, 29.572, 29.6382, 28.9937, 27.9314, 27.1583], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9739, -2.5095, -4.4181, -4.554, -4.3108, -3.7001, -2.6859, -1.6872, -1.5947, -0.841, 0.5408, 1.2807, 1.4949, 2.462, 2.6819, 1.2626, -0.6504, -2.8945, -4.2176, -3.4328, -2.6027, -2.3317, -3.9282, -3.1736, -2.2137, -1.3038, -0.7495, -0.0991, 0.2655, 0.4149, -0.1331, 1.1021, 0.5837, 0.6883, 0.8428, 1.8282, 2.4752, 1.8626, 1.5394, 0.8592, -0.4812, -0.5188, -0.1593, -0.5349, -0.8452, -0.1703, -0.6442, -2.1825, -4.2049, -6.1458, -7.0758, -8.0933, -11.3214, -10.786, -10.5646, -8.0659, -5.0265, -2.8841, 0.7751, 2.2821, 3.7618, 5.1983, 5.6457, 5.6167, 6.6751, 7.4722, 7.4015, 7.3509, 7.1748, 5.794, 5.8256, 5.5907, 4.6695, 3.5974, 2.9384, 2.8803, 3.3283, 3.0841, 3.0422, 1.7925, 1.6367, 2.0905, 2.8218, 1.6895, 0.6193, -1.4974, -1.1022, -0.6115, -1.237, -1.5531, -1.3871, -2.0975, -1.766, -2.0011, -2.1376, -2.3477, -3.3121, -4.405, -4.5793, -4.6944, -5.1392, -5.6595, -6.5457, -8.0537, -7.2275, -4.7297, -0.5581, 2.9464, 5.5847, 9.238, 10.8047, 11.6521, 12.753, 10.4823, 9.3508, 9.1628, 6.2019, 4.1561, 3.2175, 0.265, -2.578, -4.2492, -3.0924], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.23, 92.98, 91.89, 96.2, 98.13, 96.96, 95.24, 77.36, 95.3, 99.8, 93.16, 98.55, 98.89, 86.78, 93.53, 98.5, 85.63, 74.66, 94.57, 90.22, 83.73, 78.72, 26.11, 49.43, 61.79, 79.93, 92.96, 94.46, 79.23, 94.72, 99.89, 90.95, 89.18, 99.48, 90.45, 68.96, 55.07, 34.46, 33.67, 64.42, 70.63, 65.97, 31.52, 64.81, 73.67, 79.91, 80.62, 88.17, 92.46, 93.59, 82.27, 99.16, 72.05, 85.61, 91.41, 99.7, 96.86, 70.69, 74.48, 68.03, 46.55, 70.08, 84.34, 71.07, 71.96, 98.47, 67.3, 25.62, 18.68, 17.79, 19.37, 4.29, 0.0, 37.79, 30.31, 50.98, 62.81, 62.18, 86.55, 77.63, 92.7, 97.6, 92.69, 92.6, 98.72, 99.37, 97.8, 97.47, 99.06, 81.59, 99.78, 92.74, 85.5, 82.05, 89.31, 98.13, 99.08, 91.36, 93.45, 63.13, 85.14, 98.04, 90.76, 65.4, 64.28, 40.44, 77.27, 85.24, 61.42, 64.53, 78.11, 58.94, 83.02, 73.43, 76.02, 73.98, 52.39, 38.73, 50.9, 32.25, 17.62, 5.28, 6.06, 1.36, 36.63, 69.16, 98.78, 99.42, 98.48, 100.0, 92.1, 97.24, 98.21, 77.35, 85.81, 95.83, 78.51, 81.67, 86.83, 62.43, 40.19, 36.84, 71.4], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.7, 93.69, 95.41, 97.1, 96.78, 89.85, 89.3, 90.82, 96.09, 97.17, 96.87, 94.74, 93.07, 92.94, 92.55, 86.26, 84.95, 86.48, 89.51, 84.22, 62.85, 51.42, 45.78, 63.72, 78.23, 89.12, 88.88, 89.47, 91.28, 95.19, 93.34, 93.2, 93.04, 86.3, 71.49, 52.83, 41.07, 44.18, 56.24, 67.01, 56.04, 54.1, 56.67, 72.8, 78.07, 82.9, 87.08, 91.41, 89.44, 91.67, 84.49, 85.61, 83.02, 92.24, 95.99, 89.08, 80.68, 71.07, 63.02, 61.55, 66.99, 75.16, 75.79, 80.5, 79.24, 63.8, 37.2, 20.7, 18.61, 13.82, 7.89, 14.03, 22.7, 39.69, 48.03, 58.66, 70.51, 75.45, 85.63, 89.31, 94.33, 94.3, 94.67, 96.9, 98.63, 98.21, 98.11, 92.71, 93.48, 91.37, 92.67, 86.76, 85.62, 89.83, 95.51, 96.19, 94.63, 82.65, 80.57, 82.1, 91.31, 84.73, 73.48, 56.71, 60.66, 67.65, 74.64, 70.4, 68.02, 67.19, 73.36, 71.8, 77.49, 74.48, 67.46, 55.03, 47.34, 40.63, 33.59, 18.38, 9.65, 4.23, 14.68, 35.72, 68.19, 89.12, 98.89, 99.3, 96.86, 96.45, 95.85, 90.93, 87.12, 86.33, 86.72, 85.34, 82.34, 76.98, 63.15, 46.49, 49.48], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.77, -7.02, -8.11, -3.8, -1.87, -3.04, -4.76, -22.64, -4.7, -0.2, -6.84, -1.45, -1.11, -13.22, -6.47, -1.5, -14.37, -25.34, -5.43, -9.78, -16.27, -21.28, -73.89, -50.57, -38.21, -20.07, -7.04, -5.54, -20.77, -5.28, -0.11, -9.05, -10.82, -0.52, -9.55, -31.04, -44.93, -65.54, -66.33, -35.58, -29.37, -34.03, -68.48, -35.19, -26.33, -20.09, -19.38, -11.83, -7.54, -6.41, -17.73, -0.84, -27.95, -14.39, -8.59, -0.3, -3.14, -29.31, -25.52, -31.97, -53.45, -29.92, -15.66, -28.93, -28.04, -1.53, -32.7, -74.38, -81.32, -82.21, -80.63, -95.71, -100.0, -62.21, -69.69, -49.02, -37.19, -37.82, -13.45, -22.37, -7.3, -2.4, -7.31, -7.4, -1.28, -0.63, -2.2, -2.53, -0.94, -18.41, -0.22, -7.26, -14.5, -17.95, -10.69, -1.87, -0.92, -8.64, -6.55, -36.87, -14.86, -1.96, -9.24, -34.6, -35.72, -59.56, -22.73, -14.76, -38.58, -35.47, -21.89, -41.06, -16.98, -26.57, -23.98, -26.02, -47.61, -61.27, -49.1, -67.75, -82.38, -94.72, -93.94, -98.64, -63.37, -30.84, -1.22, -0.58, -1.52, -0.0, -7.9, -2.76, -1.79, -22.65, -14.19, -4.17, -21.49, -18.33, -13.17, -37.57, -59.81, -63.16, -28.6], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3634, 12.9945, 12.7674, 12.912, 12.5236, 12.0059, 12.1489, 12.3043, 12.7253, 12.4712, 12.5295, 12.5409, 12.6196, 13.0561, 12.9901, 13.12, 12.9787, 13.1829, 12.6154, 12.5919, 12.4026, 13.5714, 13.917, 14.0428, 13.6637, 13.6091, 13.2602, 13.492, 13.7888, 14.0566, 13.6687, 13.6393, 14.1049, 14.0029, 14.9185, 15.8911, 16.9556, 17.7693, 18.4714, 18.0133, 17.6106, 18.3399, 19.0002, 18.7995, 18.4155, 17.8804, 17.5671, 17.1103, 16.9675, 17.0028, 17.9615, 18.1732, 17.6125, 17.0293, 17.0163, 16.7935, 17.7101, 17.5177, 17.4625, 17.9188, 18.369, 18.0337, 18.2623, 18.4521, 18.333, 18.0953, 19.0841, 20.0287, 20.3982, 19.8945, 20.2912, 22.8859, 25.9032, 25.9929, 27.3466, 27.4178, 26.591, 27.1057, 26.408, 25.7472, 25.1223, 24.1134, 23.1367, 23.3586, 22.5825, 21.5424, 20.9406, 20.0914, 20.2896, 20.327, 19.7113, 19.6501, 18.9198, 19.1045, 18.5797, 18.3688, 18.0806, 17.5982, 18.0604, 18.1105, 18.1478, 18.2701, 19.612, 20.184, 21.1141, 21.69, 21.3092, 21.0589, 20.8471, 20.0183, 19.5686, 19.2281, 18.9562, 18.9112, 18.8681, 20.033, 20.1073, 19.8845, 19.7326, 19.822, 19.9728, 20.498, 21.4274, 22.1925, 23.1266, 24.4669, 24.3103, 24.155, 25.4499, 25.4436, 25.5434, 25.4377, 26.7836, 27.6739, 27.4031, 28.4915, 28.7741, 28.5388, 29.2682, 29.1469, 29.5385, 30.4801], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9717, 0.7694, 0.8898, 0.9622, 0.9276, 0.9209, 0.9394, 0.8405, 0.8579, 0.8922, 0.8082, 0.7517, 0.8703, 0.8174, 0.7519, 0.7039, 0.351, 0.5741, 0.6305, 0.7262, 0.8698, 0.9867, 0.8201, 1.0265, 1.1822, 1.0714, 0.9806, 1.0882, 0.9846, 0.7378, 0.587, 0.4145, 0.4307, 0.6984, 0.7318, 0.6691, 0.2989, 0.6391, 0.7245, 0.7802, 0.7632, 0.8279, 0.8178, 0.7994, 0.6569, 1.0064, 0.729, 0.843, 0.8694, 0.998, 0.9701, 0.8141, 0.8452, 0.768, 0.6131, 0.766, 0.8708, 0.7428, 0.7317, 0.9341, 0.7158, 0.3856, 0.0919, -0.0586, -0.0154, -0.0638, -0.2961, 0.0668, 0.0492, 0.2958, 0.4386, 0.4428, 0.717, 0.6213, 0.695, 0.7755, 0.7533, 0.7482, 0.8922, 0.928, 0.8832, 0.8869, 0.8725, 0.7677, 0.8488, 0.8278, 0.7852, 0.7559, 0.7894, 0.8551, 0.9277, 0.887, 0.9062, 0.7604, 0.876, 0.9582, 1.0174, 0.807, 0.7721, 0.5412, 0.8545, 0.8861, 0.7217, 0.7486, 0.8195, 0.653, 0.8207, 0.7266, 0.7391, 0.7052, 0.4366, 0.2539, 0.3988, 0.3197, 0.1352, 0.0524, -0.0923, -0.2098, 0.1768, 0.555, 1.0419, 1.1022, 1.0802, 1.1922, 1.0538, 1.0099, 1.0239, 0.8205, 0.8558, 0.8908, 0.7246, 0.7267, 0.7547, 0.6106, 0.546, 0.5441, 0.6931], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0628, 0.066, 0.1153, 0.1349, 0.1318, 0.216, 0.3032, 0.2817, 0.2619, 0.3159, 0.3673, 0.3734, 0.3528, 0.2984, 0.2477, 0.211, 0.1473, 0.1445, 0.1392, 0.1326, 0.1612, 0.2098, 0.1725, 0.1444, 0.1946, 0.1288, 0.0802, 0.1241, 0.0768, -0.0167, -0.0269, -0.0171, 0.0176, 0.0687, 0.0827, 0.1382, 0.1728, 0.1675, 0.143, 0.125, 0.1343, 0.149, 0.162, 0.1491, 0.0845, 0.1463, 0.1188, 0.1216, 0.1592, 0.2532, 0.32, 0.3496, 0.2814, 0.2684, 0.2287, 0.2579, 0.3312, 0.2802, 0.2566, 0.2963, 0.2171, 0.1501, 0.1054, 0.1293, 0.1716, 0.0757, 0.0104, 0.0685, 0.0279, 0.0577, 0.0775, 0.1159, 0.1717, 0.1027, 0.1241, 0.1231, 0.0742, 0.0431, 0.0828, 0.0896, 0.1167, 0.1525, 0.2019, 0.129, 0.1625, 0.1948, 0.29, 0.2077, 0.2544, 0.2435, 0.2574, 0.2379, 0.2007, 0.1739, 0.2075, 0.2198, 0.2363, 0.2295, 0.176, 0.1036, 0.133, 0.1393, 0.0741, 0.1607, 0.1379, 0.123, 0.139, 0.1544, 0.1634, 0.0975, 0.0399, 0.0097, 0.0384, 0.0844, 0.0335, -0.0511, -0.0802, -0.1182, -0.0681, -0.0029, 0.0032, 0.0116, 0.0748, 0.0638, 0.0477, 0.0875, 0.0717, 0.0348, 0.0491, 0.1036, 0.0787, 0.0918, 0.0811, 0.0672, 0.0606, 0.1546, 0.246], "obv": [0, 283883586, 500549365, 337298333, 91819404, -149544598, 120630035, 408466773, 641063251, 346748639, 25712708, 299118715, 536636089, 791269902, 939040964, 1140807937, 1372731235, 1626902990, 1842481094, 1966727913, 1777522584, 1987223164, 2215399793, 2421242656, 2671298042, 2851579843, 2616279535, 2814200296, 3000243756, 2745143851, 2482477582, 2684058530, 2543928452, 2310671492, 2083100094, 1793366622, 2033266407, 2244280468, 2382097172, 2551618467, 2694949144, 2552337669, 2690716521, 2817253792, 2952098457, 2801256458, 2899439169, 2736505606, 2531744613, 2310094640, 2073029676, 2360070767, 2539348164, 2691755049, 2524872031, 2362601491, 2552393276, 2732332711, 2864549512, 3017441719, 3142078748, 3278465863, 3435621891, 3282473089, 3428978085, 3274267329, 3413901884, 3507125520, 3618889050, 3748439983, 3526206180, 3626418244, 3497267885, 3353157607, 3533613586, 3633809384, 3446917695, 3583719277, 3695484294, 3581607902, 3358839858, 3087764469, 2807090750, 3007353126, 2831873728, 2500277931, 3066827710, 2893664722, 3130572758, 3324081887, 3157531215, 3401453798, 3121132008, 3341382411, 3575328524, 3357354695, 3171924737, 3414225612, 3578922895, 3380045232, 3602999400, 3798986874, 3544576662, 3762455174, 3973954030, 3715650323, 3507757150, 3743345175, 3978523732, 4248476400, 3951578219, 4183592087, 3889625014, 4230513076, 4472768507, 4783419425, 4480654458, 4181000377, 3739623894, 3922780902, 4166803871, 3899402672, 4213993668, 4346245699, 4179954947, 4414925840, 4145464123, 4391967262, 4121353750, 3742586005, 3422658038, 3691010631, 3352113069, 2932984291, 2580740335, 2260866356, 1888509488, 2185366948, 2405385706, 2634190735, 2833941048, 3012325687, 3210846740, 3003821858, 3205421025, 3345206011, 3100570866, 3428273649, 3622156457, 3375577364, 3554528154, 3722905450, 3530766097, 3356752784, 3625360431, 3827750533], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.13, 28.71, 29.36, 29.85, 30.65, 31.39, 31.14, 30.91, 29.18, 27.57, 25.69, 24.47, 24.13, 24.22, 23.41, 23.08, 23.61, 24.49, 24.94, 25.84, 27.0, 26.46, 24.61, 23.49, 23.49, 22.02, 20.7, 19.26, 18.86, 18.3, 17.24, 16.19, 15.07, 14.36, 13.94, 13.38, 12.77, 13.0, 13.25, 13.48, 13.97, 15.24, 16.72, 17.2, 17.65, 17.17, 17.23, 16.94, 17.25, 16.73, 16.28, 16.3, 16.45, 16.07, 16.56, 17.61, 18.44, 18.57, 20.33, 22.45, 24.42, 26.48, 27.18, 27.71, 26.55, 25.41, 24.17, 22.68, 21.09, 19.66, 18.98, 18.7, 18.46, 18.58, 18.84, 19.41, 19.95, 20.86, 20.64, 20.45, 19.57, 19.17, 19.47, 19.93, 20.59, 20.57, 20.55, 21.11, 22.5, 21.79, 21.03, 19.75, 18.43, 17.75, 17.04, 15.98, 15.17, 14.24, 13.39, 12.46, 12.04, 11.47, 11.73, 11.97, 12.36, 12.23, 12.53, 12.84, 13.83, 15.47, 17.23, 16.9, 16.62, 16.89, 17.55, 19.16, 20.91, 22.45, 24.33, 24.94, 24.61, 24.86, 24.3, 23.78, 23.09, 21.8, 20.42, 19.67, 18.86], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.6, 27.89, 26.36, 31.79, 33.1, 33.63, 30.86, 31.25, 33.66, 36.7, 33.92, 35.75, 33.71, 30.26, 31.49, 30.06, 28.22, 28.96, 28.1, 26.14, 24.65, 20.92, 18.94, 19.41, 22.57, 26.43, 28.33, 25.85, 26.56, 30.99, 33.52, 31.2, 32.73, 34.11, 29.73, 25.92, 22.55, 19.98, 27.18, 29.47, 27.99, 24.96, 23.56, 25.76, 27.56, 26.35, 27.35, 27.88, 26.11, 24.19, 26.62, 24.69, 23.66, 24.59, 29.21, 30.2, 26.59, 24.96, 23.25, 24.32, 22.03, 24.67, 22.63, 21.02, 22.25, 21.71, 19.11, 16.91, 15.42, 15.35, 16.94, 13.95, 11.45, 10.59, 9.35, 13.28, 13.19, 19.68, 19.05, 19.1, 20.04, 20.48, 19.82, 22.87, 24.24, 23.73, 25.08, 25.33, 25.72, 23.89, 25.96, 24.18, 23.41, 21.53, 23.14, 26.45, 26.34, 26.93, 24.37, 22.57, 24.88, 30.2, 26.12, 23.57, 20.92, 20.65, 22.73, 21.35, 20.03, 22.18, 21.07, 21.8, 20.53, 19.11, 22.02, 19.26, 17.82, 16.73, 18.0, 16.64, 15.33, 13.87, 12.32, 11.05, 17.85, 26.28, 28.6, 30.12, 36.43, 36.86, 34.1, 37.26, 32.86, 29.54, 32.67, 29.18, 26.83, 25.12, 22.74, 21.2, 19.43, 25.16], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.17, 18.31, 19.04, 17.48, 16.74, 16.21, 21.99, 20.16, 18.1, 17.15, 17.98, 16.68, 15.39, 15.81, 14.76, 13.57, 13.23, 12.1, 11.74, 14.75, 13.9, 23.88, 21.62, 19.9, 18.99, 17.71, 16.87, 19.97, 18.15, 16.53, 15.78, 16.53, 14.84, 13.88, 20.06, 25.64, 26.98, 32.27, 28.83, 27.45, 28.28, 32.81, 29.41, 27.6, 26.16, 26.12, 24.69, 23.54, 23.09, 21.94, 19.28, 17.7, 16.96, 16.29, 15.13, 14.24, 16.49, 15.48, 18.65, 16.88, 16.92, 16.0, 18.53, 17.03, 15.91, 14.97, 23.89, 26.95, 29.47, 28.06, 25.55, 35.13, 34.39, 31.82, 30.64, 28.38, 27.17, 24.75, 23.59, 22.47, 21.38, 20.68, 20.28, 18.65, 17.91, 17.44, 16.66, 16.12, 14.82, 13.74, 13.16, 16.87, 16.27, 18.31, 17.48, 16.42, 15.49, 14.78, 16.15, 14.96, 13.86, 12.79, 20.27, 18.82, 22.25, 20.11, 19.01, 18.25, 20.91, 20.22, 21.98, 20.78, 20.38, 21.8, 20.29, 26.12, 24.16, 23.79, 22.27, 23.17, 21.54, 23.94, 26.68, 25.85, 23.03, 20.21, 18.89, 17.65, 15.56, 14.45, 13.75, 12.83, 16.6, 19.54, 18.33, 20.69, 19.02, 18.88, 20.55, 20.21, 23.67, 21.3], "ad": [-149793157.0, -215551505.0, -83565732.0, -136582567.0, -326602572.0, -557088199.0, -505104641.0, -272397721.0, -343468868.0, -629379689.0, -842184860.0, -600516735.0, -369126201.0, -184104516.0, -186209494.0, -188149579.0, 22816766.0, 236351233.0, 332895655.0, 298925561.0, 159353642.0, 316199436.0, 540412071.0, 478304285.0, 682624628.0, 840590522.0, 783842059.0, 902218727.0, 1058870952.0, 986544414.0, 778762258.0, 905804829.0, 875767525.0, 843840235.0, 706391658.0, 448142285.0, 648080257.0, 832467945.0, 890672950.0, 984013672.0, 1041622996.0, 1029870478.0, 1125122284.0, 1250660399.0, 1178908190.0, 1147341866.0, 1241277793.0, 1182636981.0, 997542732.0, 888872669.0, 717099721.0, 971032271.0, 1132546298.0, 1146196538.0, 1203249429.0, 1047433566.0, 1220311739.0, 1316778671.0, 1313163002.0, 1435782272.0, 1540074134.0, 1570839959.0, 1625633041.0, 1536528282.0, 1675603633.0, 1551409554.0, 1659641430.0, 1719334904.0, 1827766355.0, 1908551504.0, 1825790624.0, 1810868243.0, 1920270788.0, 1815430562.0, 1961335785.0, 2000511179.0, 2025982509.0, 2043464522.0, 2146097756.0, 2037802067.0, 1970851744.0, 1887552969.0, 2030290136.0, 2081436797.0, 1918173015.0, 1586577218.0, 1920585320.0, 1827880621.0, 2059227922.0, 2224471667.0, 2292041989.0, 2525945259.0, 2363416565.0, 2360540444.0, 2508742843.0, 2339295300.0, 2222804989.0, 2430149779.0, 2569104888.0, 2598504188.0, 2704066284.0, 2842886233.0, 2637251846.0, 2849070530.0, 2845292322.0, 2945406344.0, 2819263978.0, 2944397935.0, 3127411176.0, 3373268596.0, 3385045363.0, 3445696969.0, 3162694265.0, 3339326012.0, 3547344044.0, 3477938203.0, 3355609740.0, 3308968014.0, 3114995714.0, 3297091387.0, 3438743738.0, 3239054217.0, 3506127066.0, 3582882743.0, 3494368921.0, 3675309086.0, 3639706626.0, 3814208968.0, 3649892090.0, 3591388504.0, 3438247631.0, 3658009634.0, 3633230843.0, 3528498504.0, 3252926953.0, 3015359740.0, 2665448735.0, 2911338229.0, 3098918632.0, 3315160959.0, 3503624936.0, 3652708125.0, 3851229178.0, 3844624604.0, 3977498483.0, 4064153960.0, 3827686205.0, 4083326071.0, 4210068878.0, 4006398249.0, 3909378331.0, 4066125170.0, 3961572745.0, 3809650350.0, 3957566833.0, 4107748627.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 250022273.4, 255660172.0, 254612414.1, 256697573.6, 265835851.7, 256065065.0, 252105362.1, 248280228.6, 244913730.3, 243211892.9, 226205113.6, 213022053.4, 206651510.7, 205717436.2, 200838341.2, 211066773.6, 208918256.4, 209255957.4, 203630858.0, 200677393.6, 213762702.2, 221108796.2, 220296833.0, 211492177.9, 214233587.6, 211985188.8, 222930355.9, 223390303.6, 224699633.6, 219876958.0, 211319097.0, 199385537.8, 193488590.5, 193313467.9, 182641499.0, 173368825.7, 159479678.4, 145307971.0, 140499921.2, 147194350.1, 152407217.9, 161780646.6, 176223608.2, 180313462.7, 182900424.1, 186104259.4, 187247113.5, 196408020.9, 198108608.1, 190854188.9, 183978412.3, 172735618.8, 157670221.2, 155458084.3, 155532276.0, 153494473.8, 152738495.4, 147722772.4, 139051192.5, 137005865.4, 134671738.0, 144431415.4, 140813910.3, 138013343.4, 137109491.0, 140504589.3, 135053093.5, 139778806.9, 144136601.5, 144136750.2, 142569296.1, 142622720.2, 159709052.7, 174861388.7, 180476598.5, 179978940.4, 203118940.3, 241084749.3, 244720889.9, 257235191.8, 265198465.5, 259576728.3, 256861447.7, 256826254.8, 258825057.5, 264671729.0, 253309532.2, 215197550.1, 222111338.8, 214890263.5, 215427116.9, 221067466.5, 216273955.6, 213682797.8, 213445608.7, 211200883.0, 215233870.8, 217480192.3, 216808907.3, 223857034.7, 230964535.2, 238358936.5, 241961575.9, 245917262.0, 258218217.0, 261293874.5, 266528595.6, 276015775.0, 282422380.6, 303042173.2, 294362607.2, 289075086.0, 292613819.1, 294676211.4, 273812608.3, 266216140.4, 258648137.9, 255317812.9, 250002718.7, 232926421.6, 252487495.3, 260077995.1, 260173134.5, 262603791.1, 291291465.8, 309886786.2, 318377094.8, 328666609.9, 333702042.0, 328642566.6, 313646295.0, 301628529.6, 292631734.2, 278594083.3, 257383693.7, 242319214.8, 224310315.5, 211538143.2, 214622675.5, 212009080.5, 213786486.9, 211706534.6, 210705800.3, 210067630.3, 206766473.4, 213467321.4, 219727833.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.929, 0.962, 0.97, 0.941, 0.944, 0.936, 0.978, 0.984, 1.001, 0.994, 0.973, 0.944, 0.936, 0.95, 0.917, 0.872, 0.809, 0.754, 0.741, 0.778, 0.792, 0.834, 0.896, 0.924, 0.946, 0.977, 0.986, 1.043, 1.055, 1.026, 1.008, 0.971, 0.897, 0.881, 0.895, 0.898, 0.917, 0.905, 0.873, 0.865, 0.858, 0.905, 0.89, 0.874, 0.865, 0.878, 0.853, 0.867, 0.898, 0.916, 0.927, 0.931, 1.046, 1.12, 1.144, 1.139, 1.241, 1.368, 1.391, 1.433, 1.467, 1.425, 1.383, 1.352, 1.347, 1.357, 1.285, 1.083, 1.091, 1.046, 1.037, 1.064, 1.025, 0.993, 0.981, 0.966, 0.961, 0.968, 0.951, 0.965, 0.974, 0.995, 1.015, 1.03, 1.06, 1.063, 1.088, 1.168, 1.175, 1.226, 1.192, 1.159, 1.169, 1.172, 1.102, 1.081, 1.048, 1.023, 1.001, 0.92, 0.974, 0.991, 0.982, 0.981, 1.061, 1.11, 1.132, 1.147, 1.156, 1.14, 1.093, 1.064, 1.038, 1.0, 0.939, 0.888, 0.84, 0.798, 0.807, 0.822, 0.822, 0.821, 0.828, 0.839, 0.821, 0.836, 0.865], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 165.01, 100.17, 112.87, 128.62, 141.63, 126.45, 135.66, 116.52, 109.65, 125.11, 110.17, 92.18, 104.94, 100.35, 81.16, 72.86, -2.67, 0.26, 20.79, 74.96, 121.58, 161.74, 115.48, 161.25, 236.3, 231.48, 179.17, 184.29, 173.0, 105.61, 44.26, 0.16, -52.89, 34.64, 73.98, 50.71, -24.57, 10.76, 61.85, 93.36, 73.45, 93.26, 107.64, 99.36, 76.65, 137.88, 110.95, 106.81, 121.12, 155.76, 159.61, 127.45, 124.15, 79.0, 65.09, 67.38, 114.75, 77.6, 74.0, 119.05, 101.79, -13.43, -116.17, -208.92, -178.91, -162.15, -249.15, -193.26, -138.92, -99.75, -38.31, -21.88, 54.24, 48.39, 63.75, 78.75, 86.75, 82.41, 105.9, 127.35, 122.03, 118.84, 113.34, 96.11, 104.24, 108.93, 89.12, 89.03, 82.7, 104.92, 126.58, 128.1, 137.38, 113.31, 116.13, 140.52, 175.04, 111.61, 87.46, 30.43, 80.94, 113.2, 91.08, 60.58, 100.21, 62.94, 94.41, 80.77, 57.81, 99.73, -8.22, -65.05, -76.95, -55.31, -114.59, -118.79, -187.05, -239.42, -176.02, -36.52, 146.64, 219.36, 217.65, 251.81, 221.66, 177.81, 176.31, 125.55, 97.64, 113.6, 82.67, 75.04, 67.29, 43.54, 26.5, 6.93, 49.69], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9203, 7.2762, 4.0123, 8.9509, 10.511, 14.7071, 11.0186, 12.5825, 15.5929, 19.8179, 24.5511, 19.1557, 14.0757, 13.4278, 14.69, 12.8693, 10.9237, 10.5461, 8.9243, 7.6986, 10.6098, 1.3755, 2.4657, 2.8883, 3.177, 3.5012, 6.4984, 3.3245, 4.0297, 9.293, 10.806, 7.5048, 11.9248, 12.5196, 8.6097, 11.8326, 4.2856, 3.5946, 7.6309, 6.4218, 4.1675, -0.2882, 2.8391, 0.84, 1.6734, 1.8561, -0.425, 0.0693, 4.3713, 5.4308, 14.7321, 10.4029, 6.6246, 6.3446, 10.6972, 18.4054, 9.2664, 8.641, 6.7094, 4.2435, 5.9212, 7.2816, 5.6133, 7.4523, 4.837, 6.1119, 0.6309, -3.3674, -8.7476, -9.2214, -9.3098, -18.9975, -12.2483, -12.3114, -9.294, -7.5689, -6.4348, -0.1242, -5.2341, -1.181, 4.4322, 7.3077, 9.9943, 14.2791, 18.7441, 31.2646, 23.6541, 27.6739, 17.3387, 17.6664, 18.4462, 9.7977, 12.1346, 11.0941, 10.8304, 13.8637, 13.3801, 10.1781, 6.1054, 9.0989, 10.0757, 11.1985, 10.2121, 6.0937, 2.3227, 8.3909, 9.7827, 6.6429, 5.3014, 4.348, 3.0096, 4.0243, 5.5228, 3.2435, 0.9022, -2.9628, -1.1559, 0.12, 3.0503, -3.0248, -4.956, -5.0216, -8.5968, -6.1198, -0.2101, 3.6717, 6.8756, 8.2745, 14.386, 16.3015, 19.2257, 21.2884, 16.1161, 20.2907, 24.7602, 21.534, 26.6664, 24.023, 13.7889, 5.4527, 3.7459, 7.3688], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 92.0, 96.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, -16.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 60.0, 92.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 52.0, 52.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 40.0, -28.0, -32.0, -36.0, -36.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.3789, 69.2888, 64.6238, 58.8952, 54.1156, 27.8032, 40.0233, 40.8393, 43.7428, 49.325, 51.2343, 39.6527, 47.8102, 60.5482, 58.7626, 55.9805, 71.578, 68.2558, 47.2888, 33.4289, 17.2239, 15.8161, 38.1477, 40.9782, 34.516, 4.6311, 28.8892, 32.6125, 34.6203, 33.6537, 38.3967, 38.7008, 39.3091, 29.9087, 54.4166, 35.0666, 42.4953, 44.1835, 58.4317, 60.1673, 46.5586, 49.431, 43.2378, 30.2444, 44.2236, 50.3083, 42.1146, 42.2285, 56.5891, 42.0193, 20.837, 1.0598, -14.6467, -15.7085, -28.2771, -76.6561, -49.1662, -61.8205, -35.5796, -21.9798, -24.8002, 7.8045, -4.3128, 6.2489, 17.2961, 16.5215, 19.9941, 44.2395, 55.5286, 56.1194, 65.148, 71.6878, 59.2579, 80.2792, 82.4291, 76.6339, 75.1642, 80.5397, 89.78, 101.4545, 97.303, 101.7851, 84.3615, 94.9964, 103.4034, 109.9172, 83.175, 76.4934, 51.1524, 74.5486, 75.2301, 57.9587, 57.248, 60.8085, 45.7631, 54.8686, 44.3333, 41.597, 37.6857, 23.7608, 12.7644, 16.4107, 12.5035, 1.7906, -6.7656, -20.2679, -41.8234, -22.0325, 1.6575, 37.608, 51.3199, 61.2433, 97.9627, 94.7392, 103.5098, 125.385, 94.4789, 113.0221, 133.3981, 98.9891, 103.5109, 114.4586, 81.2117, 65.364, 64.8722, 94.6926], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.844681, 121.276094, 67.314605, 45.499276, 33.662553, 26.19704, 21.101527, 17.428295, 14.660002, 12.508338, 10.798708, 9.400992, 8.245215, 7.282686, 6.463026, 5.753714, 5.14589, 4.617571, 4.152313, 3.739068, 3.35608, 3.01466, 2.712554, 2.447896, 2.219813, 2.024421, 1.850588, 1.701384, 1.579585, 1.478, 1.390659, 1.321946, 1.264709, 1.205118, 1.138235, 1.060616, 0.978344, 0.906346, 0.844754, 0.789224, 0.726012, 0.671231, 0.6263, 0.590677, 0.561877, 0.540289, 0.523726, 0.510541, 0.495593, 0.490717, 0.484036, 0.479407, 0.476988, 0.482186, 0.492831, 0.500514, 0.506776, 0.509027, 0.502735, 0.496036, 0.491558, 0.484695, 0.475763, 0.471073, 0.463494, 0.446207, 0.415829, 0.37259, 0.322485, 0.264998, 0.186433, 0.109378, 0.032351, -0.0303, -0.074319, -0.104181, -0.109917, -0.103797, -0.08587, -0.056342, -0.021331, 0.015808, 0.061395, 0.113679, 0.16709, 0.221275, 0.275028, 0.32057, 0.365935, 0.409381, 0.44655, 0.476287, 0.500783, 0.52373, 0.548167, 0.570233, 0.59114, 0.603824, 0.614562, 0.627019, 0.642993, 0.652005, 0.654243, 0.643738, 0.6344, 0.627131, 0.615962, 0.602593, 0.589802, 0.572955, 0.557672, 0.541041, 0.523665, 0.505187, 0.481631, 0.452173, 0.421579, 0.390224, 0.356491, 0.319928, 0.278693, 0.229386, 0.183861, 0.151004, 0.14011, 0.14872, 0.173004, 0.218335, 0.274485, 0.337375, 0.40786, 0.468365, 0.523649, 0.577779, 0.616699, 0.6443, 0.665735, 0.671221, 0.66109, 0.64093, 0.624494], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1689, 105.1904, 97.6152, 87.192, 76.4861, 66.4283, 57.363, 49.376, 42.4328, 36.4479, 31.3181, 26.9347, 23.1968, 20.014, 17.3038, 14.9938, 13.0242, 11.3429, 9.9048, 8.6716, 7.6085, 6.6897, 5.8943, 5.205, 4.608, 4.0913, 3.6431, 3.2548, 2.9197, 2.6314, 2.3832, 2.171, 1.9897, 1.8328, 1.6939, 1.5672, 1.4495, 1.3408, 1.2416, 1.1511, 1.0661, 0.9871, 0.915, 0.8501, 0.7925, 0.742, 0.6984, 0.6608, 0.6278, 0.6004, 0.5771, 0.5576, 0.5414, 0.5296, 0.5222, 0.5179, 0.5157, 0.5143, 0.512, 0.5088, 0.5054, 0.5012, 0.4961, 0.4911, 0.4856, 0.4777, 0.4653, 0.4468, 0.4219, 0.3905, 0.3497, 0.3017, 0.2478, 0.1922, 0.1389, 0.0903, 0.0502, 0.0194, -0.0016, -0.0126, -0.0143, -0.0083, 0.0056, 0.0272, 0.0552, 0.0884, 0.1257, 0.1647, 0.205, 0.2458, 0.286, 0.324, 0.3594, 0.3923, 0.4234, 0.4528, 0.4805, 0.5051, 0.527, 0.547, 0.5662, 0.5834, 0.5975, 0.6068, 0.6123, 0.6153, 0.6154, 0.6128, 0.6082, 0.6012, 0.5925, 0.5822, 0.5705, 0.5574, 0.5423, 0.5242, 0.5037, 0.481, 0.4561, 0.4289, 0.3988, 0.3649, 0.3287, 0.2932, 0.2626, 0.2398, 0.2264, 0.2248, 0.2348, 0.2553, 0.2858, 0.3223, 0.3626, 0.4056, 0.4478, 0.4871, 0.5228, 0.5525, 0.5742, 0.5876, 0.595], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.1131, 18.4551, 14.2839, 11.2772, 9.2354, 7.6389, 6.5031, 6.7263, 6.3998, 6.4371, 8.3736, 10.6965, 12.4033, 16.4539, 19.1737, 19.7241, 19.8157, 17.3393, 14.6892, 14.1503, 12.9801, 10.7452, 6.9095, 5.0953, 3.0983, 2.0194, 2.0559, 2.6316, 3.9114, 5.7828, 6.483, 9.732, 11.3426, 13.4162, 14.1221, 15.6792, 18.2255, 18.2286, 17.8844, 16.9207, 15.107, 14.4688, 13.506, 12.7136, 12.0845, 11.4276, 10.1447, 7.4971, 4.2943, -0.0444, -3.7778, -7.1271, -13.7794, -17.4547, -20.6031, -21.5368, -21.5379, -20.5686, -16.471, -13.3353, -8.8915, -3.4972, 2.2115, 9.5933, 15.9384, 22.8069, 29.3571, 32.8891, 36.4314, 35.5506, 35.4757, 34.8243, 31.7305, 29.151, 26.8398, 24.3021, 22.9238, 21.9324, 20.6658, 18.517, 18.0567, 17.7019, 18.0557, 17.7569, 16.7995, 14.5099, 14.1284, 13.9196, 12.9871, 11.8388, 11.2337, 9.7447, 8.6801, 7.6454, 7.0377, 6.1413, 4.7883, 2.8971, 1.5911, 1.3339, -0.2512, -2.2884, -4.1165, -7.2251, -8.6648, -7.9922, -5.3902, -1.537, 2.7784, 8.669, 14.3636, 20.413, 26.8096, 30.6664, 35.5244, 39.8071, 40.5642, 40.6733, 39.8487, 35.8066, 29.2439, 23.0931, 18.9686], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.97, 25.27, 16.21, 32.81, 37.57, 56.86, 37.59, 41.18, 46.5, 61.4, 76.8, 73.34, 57.98, 57.32, 59.72, 49.2, 40.85, 40.8, 35.35, 29.96, 44.46, 5.34, 9.42, 10.92, 12.01, 13.28, 24.35, 12.52, 15.04, 31.62, 37.53, 29.9, 41.77, 44.28, 26.58, 37.56, 14.37, 12.45, 23.46, 20.86, 13.97, -0.83, 7.67, 2.48, 4.83, 5.35, -1.36, 0.22, 15.23, 19.05, 45.74, 29.2, 21.69, 21.14, 32.43, 61.83, 37.07, 35.8, 28.33, 16.4, 21.69, 25.45, 18.79, 25.82, 19.24, 24.52, 2.41, -11.84, -32.82, -35.59, -35.29, -55.7, -30.83, -30.47, -22.15, -17.64, -15.22, -0.26, -11.23, -2.5, 9.32, 15.75, 22.18, 28.98, 37.65, 69.83, 65.31, 77.11, 57.13, 58.41, 60.09, 42.01, 55.71, 53.97, 53.88, 62.84, 59.32, 53.6, 30.97, 41.31, 44.12, 46.96, 39.85, 28.67, 9.71, 29.63, 33.48, 22.13, 18.77, 16.22, 10.64, 13.88, 19.54, 12.75, 3.94, -13.16, -5.42, 0.54, 15.15, -19.28, -31.97, -31.84, -47.3, -30.11, -0.91, 13.82, 24.36, 27.98, 40.59, 47.21, 54.75, 57.54, 38.08, 45.79, 52.69, 41.69, 52.16, 50.53, 29.86, 13.85, 10.14, 18.39], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 14.281, 20.2609, 22.3612, 20.6619, 16.4896, 26.0605, 26.6403, 25.5713, 17.4528, 19.5676, 25.3389, 29.7775, 26.0275, 28.8612, 27.0442, 24.9463, 26.5917, 25.8949, 19.709, 22.3154, 17.7885, 16.5036, 14.2674, 12.5712, 2.8546, 5.9203, 12.0315, 19.5279, 22.104, 19.5102, 22.2032, 30.5047, 33.5349, 30.8413, 34.4807, 36.6631, 32.9414, 17.1924, 10.9883, -10.297, 12.0488, 18.8654, 12.3698, 8.1031, 9.8316, 17.2013, 22.6605, 15.0789, 18.2359, 19.9566, 19.0419, 19.2047, 28.1098, 27.352, 16.2795, 18.0172, 28.4616, 30.2513, 33.923, 24.3033, 11.1064, 19.511, 13.7784, 20.7072, 17.098, 16.4546, 19.943, 20.8633, 10.8488, -1.3378, -25.2967, -19.3803, -5.8624, -8.9304, -15.7516, -12.8942, -4.1183, 11.9671, 12.4569, 35.6716, 33.4447, 32.6834, 34.0638, 33.7756, 28.9619, 38.0881, 38.9437, 34.2358, 35.8984, 33.494, 37.585, 32.3666, 35.8955, 26.8485, 24.2955, 24.2093, 26.6776, 33.3763, 32.5931, 32.337, 36.0972, 27.4009, 32.3184, 44.7269, 41.0362, 28.0833, 18.2262, 20.1553, 25.974, 24.7328, 12.1696, 17.4148, 14.0338, 16.5705, 17.2138, 11.199, 21.289, 15.4811, 4.8286, -1.7795, 5.3832, 3.1061, 5.8056, 2.0513, -2.2267, -7.8068, 15.9065, 44.9384, 50.4185, 53.2876, 75.8646, 76.1431, 65.9962, 73.7464, 75.442, 45.597, 56.0272, 54.8792, 43.9022, 28.1304, 26.519, 14.1534, 1.0029, 29.7353], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.8203, 7.933, 15.4434, 12.463, 6.6746, 11.2692, 19.1658, 20.2958, 6.8328, 6.3195, 7.1415, 20.6097, 12.74, 16.1714, 13.4016, 6.2155, 14.4601, 11.0861, 8.567, 6.4781, 12.5506, 4.2176, 4.3259, -16.195, -15.5546, -9.7587, 4.3256, 6.6286, 13.4039, 3.0052, 4.5557, 12.966, 24.909, 17.5844, 14.3229, 23.9859, 6.1205, -11.3427, -19.8058, -38.6438, -15.5504, 6.8073, -0.0052, -16.8056, -16.6293, 1.0117, 9.2362, 4.155, 4.7422, 8.7846, 3.9309, 1.7422, -2.3137, 6.4268, 5.9558, 8.5691, 12.4873, 16.3546, 4.2962, 9.2874, -2.7422, -4.3395, -10.4431, 7.0329, -4.1367, -4.4643, 3.1582, 5.8573, -21.0901, -33.6453, -42.7275, -32.7266, -31.3102, -65.5486, -80.8788, -40.0538, -49.0625, -16.3769, -3.385, 15.3193, 16.108, 18.2029, 17.0654, 22.7784, 18.522, 11.8448, 26.4498, 26.2153, 22.7806, 24.4424, 14.7193, 16.6047, 24.1888, 7.993, 14.8702, 2.7036, 15.8973, 17.7489, 18.2594, 21.1398, 12.0281, 9.2668, 13.6855, 31.7797, 3.98, 0.4632, -14.9797, -3.9437, 9.6154, 6.9279, -5.9247, 9.6794, 1.3496, 5.3644, 1.793, -7.128, 2.9818, -19.695, -16.2451, -18.7684, -12.3747, -17.8777, -16.1271, -25.2746, -35.7367, -39.9458, -19.3634, 3.0484, 28.143, 31.152, 33.5812, 50.7811, 39.1558, 56.2956, 31.1608, 6.3503, 32.1436, 12.2392, 11.4542, 2.6504, -11.081, -13.4166, -33.6271, -12.9847], "thermo_temp": [null, 14.3764, 16.5412, 9.9969, 8.2755, 13.9933, 11.4213, 12.451, 12.7713, 15.8755, 17.3043, 23.3648, 11.4607, 12.3279, 6.9276, 8.1989, 9.815, 14.7914, 7.4745, 5.2755, 14.0086, 14.3248, 18.1974, 9.1679, 13.2875, 12.6898, 13.6426, 18.7309, 12.1316, 14.8089, 11.142, 15.8373, 5.2379, 12.286, 9.9416, 28.7662, 18.4092, 15.679, 8.7347, 12.8993, 8.7248, 16.505, 17.6475, 17.5387, 8.6259, 13.2569, 20.1578, 12.6773, 26.8209, 28.535, 30.7941, 28.3468, 27.5991, 12.058, 12.3751, 27.8217, 27.5839, 16.1897, 13.4243, 10.924, 13.4938, 11.172, 15.111, 17.4625, 30.4235, 20.9252, 10.3237, 9.4481, 16.8474, 13.8967, 29.6267, 15.0159, 16.7451, 23.8505, 24.2215, 13.6743, 21.2347, 20.9189, 16.7848, 15.006, 31.9388, 32.3075, 25.2021, 13.3464, 25.4478, 56.6181, 65.1273, 27.1596, 44.9442, 28.3439, 15.8419, 33.7977, 17.3368, 17.1576, 16.9984, 10.9972, 10.4399, 26.2433, 12.494, 8.0204, 13.1179, 9.0516, 22.8657, 20.8133, 11.7068, 18.8555, 9.4253, 21.5057, 11.7567, 15.6274, 14.3337, 11.3268, 24.0691, 18.7625, 18.6329, 19.8597, 37.0562, 27.6201, 33.206, 29.1762, 16.3586, 17.8049, 18.0942, 9.2438, 13.7229, 14.8016, 15.4208, 18.3271, 18.3072, 35.1762, 21.0737, 16.9888, 17.7579, 20.9838, 21.9327, 27.3259, 33.51, 32.139, 35.2699, 41.89, 22.2754, 22.1356, 42.2834, 25.362, 26.8404, 24.0635, 44.2812, 39.2467, 23.8836, 42.64, 32.448, 25.48, 38.75, 27.57, 34.63, 42.72], "thermo_ema": [null, null, null, null, null, null, null, null, null, 11.5702, 12.6128, 14.5677, 14.0028, 13.6983, 12.4672, 11.6912, 11.35, 11.9757, 11.1573, 10.0879, 10.8008, 11.4415, 12.6698, 12.0331, 12.2612, 12.3391, 12.5761, 13.6952, 13.4109, 13.6651, 13.2063, 13.6847, 12.1489, 12.1738, 11.768, 14.8586, 15.5041, 15.5359, 14.2993, 14.0448, 13.0775, 13.7007, 14.4183, 14.9856, 13.8293, 13.7252, 14.8948, 14.4916, 16.7333, 18.8791, 21.0454, 22.373, 23.3232, 21.275, 19.6568, 21.1413, 22.3127, 21.1994, 19.7858, 18.1745, 17.3235, 16.205, 16.0061, 16.2709, 18.8441, 19.2225, 17.6045, 16.1215, 16.2535, 15.825, 18.3344, 17.731, 17.5518, 18.697, 19.7015, 18.6056, 19.0836, 19.4173, 18.9387, 18.2236, 20.7173, 22.8246, 23.2569, 21.455, 22.1809, 28.4422, 35.1123, 33.6663, 35.7168, 34.3763, 31.0064, 31.5139, 28.9363, 26.7947, 25.0135, 22.4651, 20.2787, 21.3632, 19.7506, 17.6178, 16.7997, 15.3909, 16.75, 17.4888, 16.4375, 16.8771, 15.5223, 16.6102, 15.7277, 15.7095, 15.4593, 14.708, 16.41, 16.8377, 17.1641, 17.6542, 21.1819, 22.3524, 24.3258, 25.2077, 23.5988, 22.5453, 21.736, 19.4647, 18.4208, 17.7627, 17.3369, 17.517, 17.6606, 20.8453, 20.8868, 20.1781, 19.7381, 19.9646, 20.3224, 21.5958, 23.762, 25.2851, 27.1005, 29.7895, 28.4233, 27.2801, 30.008, 29.1632, 28.7409, 27.8905, 30.8706, 32.3935, 30.8463, 32.9906, 32.8919, 31.5443, 32.8544, 31.8936, 32.3911, 34.2691], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1582, 1.1437, 1.1006, 1.1198, 1.1838, 1.29, 1.2484, 1.2429, 1.2223, 1.3685, 1.4254, 1.487, 1.3565, 1.2716, 1.2743, 1.2618, 1.2722, 1.2286, 1.2119, 1.1415, 1.2201, 1.0795, 1.0583, 1.003, 1.0961, 1.0807, 1.1328, 1.1082, 1.0659, 1.1359, 1.2256, 1.2046, 1.1609, 1.2612, 1.1632, 1.1847, 1.1251, 1.0096, 1.0466, 1.1192, 1.0611, 1.0101, 0.9952, 1.017, 0.998, 1.0006, 1.0042, 0.9774, 1.0278, 1.0927, 1.1366, 1.2613, 1.1848, 1.1055, 1.1581, 1.3038, 1.2563, 1.2038, 1.0967, 1.0955, 1.0616, 1.1137, 1.0832, 1.0903, 1.1359, 1.1132, 0.9903, 0.917, 0.821, 0.8122, 0.8303, 0.6948, 0.7151, 0.8126, 0.8085, 0.8483, 0.904, 0.9305, 0.915, 0.9152, 0.9899, 1.0547, 1.1114, 1.0912, 1.1583, 1.3308, 1.4699, 1.3957, 1.4435, 1.3211, 1.3194, 1.2313, 1.2669, 1.2021, 1.2672, 1.25, 1.2716, 1.3321, 1.1824, 1.1536, 1.1832, 1.2179, 1.1332, 1.1156, 1.0041, 1.0792, 1.1029, 1.1306, 1.0368, 1.0695, 1.024, 1.0087, 1.0258, 0.9983, 1.004, 0.8697, 0.9559, 0.9486, 1.0298, 0.9659, 0.8978, 0.8583, 0.8477, 0.7852, 0.8949, 0.978, 1.0763, 1.1276, 1.1297, 1.2674, 1.2555, 1.3153, 1.2347, 1.2004, 1.2789, 1.2597, 1.3012, 1.3095, 1.2228, 1.1523, 1.0264, 1.0531], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8685, 0.873, 0.9237, 0.8407, 0.808, 0.7481, 0.7208, 0.7051, 0.7014, 0.6225, 0.5495, 0.5354, 0.5923, 0.6539, 0.6605, 0.6676, 0.6871, 0.7325, 0.7671, 0.7885, 0.7718, 0.8412, 0.9407, 0.9649, 0.9221, 0.9083, 0.8823, 0.8928, 0.8957, 0.8403, 0.7768, 0.7982, 0.7581, 0.7272, 0.7533, 0.8074, 0.8145, 0.9319, 0.8796, 0.8837, 0.9254, 0.9398, 0.9474, 0.96, 0.9588, 0.98, 0.991, 0.9997, 0.9855, 0.9187, 0.8342, 0.7362, 0.8537, 0.8715, 0.7862, 0.727, 0.7223, 0.7937, 0.8689, 0.8207, 0.8668, 0.8473, 0.865, 0.8685, 0.8881, 0.8802, 0.9014, 0.9789, 1.1031, 1.1184, 1.1116, 1.1186, 1.1116, 1.1389, 1.103, 1.0805, 1.0718, 1.013, 1.026, 1.0162, 0.9734, 0.9227, 0.8683, 0.8391, 0.8369, 0.7702, 0.6617, 0.6169, 0.5866, 0.6267, 0.5909, 0.7041, 0.6969, 0.7173, 0.7046, 0.6713, 0.6545, 0.6815, 0.7052, 0.7403, 0.7333, 0.6982, 0.747, 0.8155, 0.898, 0.8473, 0.8196, 0.8269, 0.8917, 0.8996, 0.9168, 0.904, 0.9142, 0.9153, 0.9114, 0.9845, 1.0226, 1.0099, 0.9446, 0.9991, 1.0345, 1.0617, 1.0559, 1.1053, 1.0146, 0.9359, 0.9048, 0.862, 0.809, 0.7584, 0.7296, 0.6603, 0.6805, 0.7371, 0.6959, 0.6866, 0.681, 0.6849, 0.7467, 0.8542, 0.9206, 0.8788], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 378221958.61, 598417116.61, 585114698.68, 513740675.35, 513157593.27, 911093094.86, 897804199.99, 793290503.48, 338969903.59, 669660194.68, 948190303.16, 889138034.99, 945628962.38, 1015103324.94, 654899978.61, 734804976.28, 861677326.28, 501324461.42, 240648206.31, 577393951.11, 447976975.45, 267291637.7, 158356405.78, -831361002.74, -158303641.81, -2096979.32, 126352514.52, 340675649.99, 417385431.61, 211849413.04, 421135332.69, 651193314.82, 577030813.79, 488198131.55, 655400354.67, 530868542.65, -112446103.92, -481328595.73, -889717198.61, -695171238.88, 28881917.12, 131969251.99, 25009849.46, -612026722.61, 191322268.09, 344821370.47, 388984244.1, 345767599.09, 403076035.93, 366951900.08, 333464358.32, 114554511.67, 652843724.82, 174289928.6, 331873244.38, 336656603.82, 553749351.86, 549011236.77, 96679925.01, 150113407.61, 55694770.85, -185289200.33, 213935195.95, 295604628.63, 58626646.87, 62486866.92, 295214419.97, 57908430.32, -516782314.55, -1073322065.88, -1403328609.81, -1169304854.8, -1281677575.72, -3279955117.77, -255572680.38, -472641682.34, 553476193.5, 922029419.37, 769946780.22, 1823107130.15, 1073647217.87, 1229338096.37, 1413271619.9, 1119644315.34, 956267904.99, 1573036838.21, 1538899009.62, 1261876636.14, 1305648022.3, 1261672373.85, 629159852.17, 1180281537.02, 1095657746.37, 741707008.92, 589292610.86, 694898203.59, 950446833.66, 1302257300.64, 1002409333.67, 1097579114.56, 367736418.55, 1016145443.25, 1325617730.75, 1666116114.01, 594145838.06, 471692138.4, -777482715.07, 95162293.67, 298199977.39, -196310566.9, -14505671.34, 131547426.47, -142776792.34, 331219754.78, 76675384.67, 117071284.97, 67527504.81, -602516482.69, -869294864.87, -481303030.76, -486043040.66, -867507958.07, -1046633551.42, -1429269893.25, -2222764769.18, -955283073.01, 1227279.73, 1235945382.0, 1467413660.8, 1519210693.64, 2352617027.49, 1948581303.34, 1917906469.46, 2058225136.22, 603455616.75, 1278551468.57, 1629321888.23, 224096841.73, 347514550.51, 608405456.35, -306904705.06, -538996572.1, -317716382.84, 740778696.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.0985, 19.494, 30.989, 39.2755, 38.4703, 42.0375, 46.1254, 37.596, 41.5701, 46.8074, 37.6813, 29.423, 34.9714, 28.9164, 22.2041, 18.7853, -5.2277, 7.7635, 10.2284, 15.8859, 23.1003, 25.6232, 16.1757, 23.33, 34.6581, 32.4786, 30.8306, 43.7396, 39.2287, 19.0628, 6.2808, -8.207, -6.6798, 16.9277, 20.8553, 16.2009, -12.2001, 11.4348, 16.4233, 20.228, 19.8779, 24.9583, 24.9406, 24.9468, 16.8784, 39.4997, 21.4529, 30.3448, 33.8767, 46.4352, 47.1627, 32.1515, 28.8946, 23.8221, 11.7919, 25.0862, 30.4782, 17.0117, 14.5703, 28.2727, 13.9455, -4.9548, -20.5774, -28.7593, -27.4423, -37.5028, -71.0319, -33.1675, -41.8238, -12.1982, 4.9913, 4.8597, 38.2466, 26.2488, 35.7567, 46.2926, 43.394, 43.1328, 61.6051, 67.4249, 64.5712, 68.4829, 70.9456, 54.8947, 73.089, 71.0262, 61.9454, 51.1247, 53.4648, 51.4561, 54.726, 42.3015, 45.2962, 26.5807, 37.8247, 45.3952, 50.1232, 28.7448, 21.1026, 0.2745, 27.2496, 31.8165, 18.7919, 18.8386, 25.1926, 13.5076, 25.4476, 18.7598, 14.6578, 11.7045, -0.7939, -8.6819, -1.9603, -3.9415, -11.387, -16.8455, -26.9737, -40.5262, -16.0751, 9.4526, 42.9055, 52.7787, 58.6421, 84.5021, 77.3817, 83.35, 96.4343, 59.3729, 73.17, 89.461, 53.7358, 57.0301, 67.0037, 34.6038, 21.3731, 22.7579, 54.2555], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -168970611.813, -250013476.9211, -183544475.1283, -66042488.6217, 46900904.6665, 88171535.8851, 96422081.9749, 158157316.6548, 236977486.9473, 278397373.9469, 259224354.6633, 183405749.6169, 185621277.4971, 240993352.0488, 221975509.4395, 259026909.3094, 300898274.7653, 272616752.014, 273929000.4445, 299407082.638, 259598119.4801, 153600301.4168, 136696530.1704, 107797069.6144, 76016146.1543, 12370662.4141, -96960987.1416, -69256308.3629, 7042261.9403, 56134881.9885, 100814376.0405, 128257647.0605, 124085216.2964, 141405231.2676, 175579616.6269, 150768015.4216, 116867801.225, 122263890.3356, 94698042.0432, 15918566.5148, -52333381.4543, -130152081.6488, -69358276.5455, 13208041.0219, 50127698.0874, 78827323.2307, 33824184.2427, 67345574.8021, 105630569.8283, 110539393.9046, 141513735.7907, 174503946.4506, 181925072.9341, 185856507.7141, 142217261.5204, 155687248.595, 107528013.9357, 112488649.9631, 123285138.156, 150995059.8237, 174308478.7208, 141666553.8297, 110686231.2484, 122759978.8276, 83180987.406, 105852063.0526, 117968577.3433, 120305431.1493, 115887017.9403, 136200330.8208, 97670755.1731, 51727120.9388, 1725376.5494, 26529636.5703, 50538986.2606, 3818972.6713, -121148693.0854, -54983006.4963, -52413720.0083, 27012740.026, 109627234.5046, 154957608.9073, 233838565.1826, 193136320.6947, 158012425.759, 176434102.4682, 114015651.5352, 41050672.6406, 73442826.0086, 124230530.134, 143067956.4299, 171355937.837, 211520465.3911, 143293151.8877, 169752181.9663, 163942157.0989, 178515957.7635, 128113036.6041, 135662369.9688, 184649276.5362, 266130437.6482, 279017116.9429, 278221986.3336, 162557482.8794, 156663243.4335, 206197406.0951, 185632486.3926, 121421191.4053, 69274094.9514, -20074912.223, 3137745.4383, 57419785.6435, 10868519.4563, 75814497.0762, 119913340.0967, 98889074.3178, 138870193.0834, 131273486.8299, 171755262.455, 120419231.2677, 69856147.25, -5905951.0659, 33561641.6723, 38772256.056, 4055194.2107, -98197751.2221, -206691001.1316, -343619832.0879, -290160439.248, -182227792.2414, -52702987.7006, 65041423.9681, 154732295.7567, 240523233.2833, 251652322.0007, 275605699.6622, 287921942.1644, 191545943.0001, 216046087.6898, 246755577.4699, 172081934.0313, 95019839.2737, 104730263.9359, 65915096.7708, -4295060.7984, 14437397.789, 68573301.8198], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.38, 55.51, 48.65, 54.97, 61.92, 67.78, 68.92, 68.45, 68.7, 76.99, 86.2, 85.96, 77.6, 77.38, 77.84, 69.39, 68.03, 67.72, 67.05, 60.33, 59.19, 51.18, 51.45, 51.58, 49.89, 49.82, 56.4, 50.5, 49.74, 57.05, 65.34, 58.28, 57.74, 66.47, 66.53, 67.72, 57.68, 47.47, 48.56, 48.42, 42.03, 41.66, 42.93, 44.2, 44.18, 44.12, 44.72, 44.1, 44.9, 46.02, 54.13, 56.64, 56.09, 54.98, 61.99, 69.24, 58.67, 57.25, 50.6, 50.6, 52.16, 51.47, 50.47, 57.66, 57.06, 58.05, 48.78, 40.76, 33.3, 34.82, 35.76, 29.05, 25.41, 30.63, 31.36, 33.17, 38.89, 41.02, 35.31, 40.91, 47.88, 55.23, 56.42, 57.32, 62.43, 70.42, 84.28, 84.61, 76.05, 76.5, 77.08, 68.71, 76.83, 69.15, 69.41, 70.2, 76.83, 76.94, 68.83, 70.29, 70.64, 71.82, 70.37, 62.95, 54.07, 59.67, 60.23, 59.47, 52.54, 50.98, 44.95, 45.11, 45.27, 37.21, 37.8, 28.72, 28.62, 28.88, 38.82, 31.82, 24.82, 24.58, 24.37, 26.99, 31.77, 31.75, 37.32, 42.53, 41.82, 49.37, 56.5, 62.42, 54.18, 54.64, 62.88, 63.2, 71.93, 65.3, 58.73, 52.23, 44.57, 45.24], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.1651, -28.9262, 7.042, 55.6938, -12.1806, -48.5231, -29.9692, -27.146, -1.9002, -30.0603, -22.1098, -34.0608, -0.9334, -22.2724, 25.8998, 26.4329, 13.2557, -20.6911, -34.998, 87.7368, 20.2775, 38.1653, 5.1378, 2.5122, -44.8855, -5.9687, -39.0861, -27.9452, -25.6201, -50.397, -48.6631, -25.1705, -29.9346, -30.1485, -10.0234, -23.4987, -1.1817, 36.0294, 30.0839, -10.0957, 16.4322, 13.7851, 37.1538, 42.2027, -1.9488, 1.3592, 26.944, -16.2928, -23.249, -30.9051, -38.2005, -46.1015, -22.1126, -38.8324, -33.0288, -20.1636, 17.0935, -44.3079, -2.3193, -5.7439, 44.7852, -26.5357, 18.9211, -10.6741, -23.7125, -26.394, 59.5365, 190.7797, 151.1318, 54.582, -21.0384, 230.8941, 338.6746, 20.1601, 31.283, 93.131, -10.8839, 78.3039, 150.8135, 93.4118, 5.0178, -19.5892, -33.934, 20.9917, -6.1444, -40.0241, -60.647, 13.1809, 7.3878, 12.5934, 26.9877, 5.8958, -25.8377, 6.9637, 0.5268, 23.8464, 60.1134, -4.2456, 78.4893, 71.4059, 8.6571, 58.5055, 19.0066, 37.5326, 108.6898, -29.0924, 17.379, 13.5037, 33.7669, -51.0092, -43.9906, 1.2745, -8.3361, -27.688, 11.7059, 21.9271, 5.6688, -10.4459, -23.218, 128.8358, 44.3487, 19.6232, 18.3622, 124.4634, 32.3097, -2.6241, -25.8706, -27.6339, -26.6404, -45.3425, -36.9861, -47.91, -27.8144, -21.8133, -44.9578, -22.9137, -51.9411, -43.2801, -12.6714, -23.9469, 34.4717, 13.4571], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.5, 17.92, 17.58, 17.3, 17.21, 15.85, 16.28, 16.24, 16.28, 15.49, 14.71, 12.45, 12.27, 12.35, 12.48, 15.79, 16.74, 16.12, 16.2, 16.43, 15.31, 15.15, 15.11, 15.81, 15.79, 15.68, 16.01, 16.03, 17.45, 17.84, 18.5, 17.93, 19.7, 19.64, 19.68, 20.02, 21.07, 21.11, 21.07, 20.89, 20.88, 20.62, 20.3, 19.85, 21.49, 22.31, 21.82, 21.84, 21.19, 20.54, 20.17, 20.16, 18.8, 19.23, 19.54, 16.43, 14.6, 14.51, 14.99, 15.61, 16.66, 17.51, 17.93, 17.78, 15.7, 21.76, 24.89, 24.94, 26.54, 27.18, 27.01, 29.09, 29.31, 29.25, 29.09, 29.01, 28.92, 29.6, 29.36, 29.1, 28.46, 27.77, 27.69, 28.05, 27.54, 20.43, 18.26, 17.36, 15.39, 15.03, 15.09, 11.89, 11.83, 11.99, 12.01, 11.93, 13.45, 12.32, 13.48, 15.18, 15.15, 15.62, 15.0, 14.14, 14.55, 14.68, 14.78, 14.76, 14.59, 14.68, 14.81, 14.8, 14.3, 13.95, 13.54, 13.35, 13.43, 15.04, 15.81, 16.79, 17.02, 16.71, 18.39, 18.44, 18.03, 18.19, 19.96, 20.11, 20.27, 21.61, 21.35, 21.39, 22.82, 22.91, 22.74, 23.19], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0296, 1.2824, 1.464, 1.447, 1.4774, 1.5743, 1.3151, 1.3631, 1.4873, 1.2356, 1.0526, 1.2922, 1.183, 1.0353, 0.9371, 0.3423, 0.7193, 0.7946, 0.9176, 1.0944, 1.1876, 0.9524, 1.1724, 1.4516, 1.3992, 1.3077, 1.5818, 1.4537, 0.9179, 0.618, 0.3343, 0.3858, 0.8307, 0.8919, 0.7922, 0.2757, 0.7533, 0.8506, 0.9067, 0.8849, 0.9589, 0.9424, 0.9174, 0.7343, 1.1661, 0.7952, 0.934, 0.9723, 1.2267, 1.2361, 0.9348, 0.9786, 0.8638, 0.6271, 0.858, 0.9622, 0.7901, 0.7707, 1.0012, 0.753, 0.4288, 0.1812, 0.0289, 0.0855, -0.0418, -0.5995, 0.0035, -0.0764, 0.3463, 0.5579, 0.5428, 0.9418, 0.7559, 0.8576, 0.9646, 0.8937, 0.8645, 1.1159, 1.18, 1.1074, 1.161, 1.1906, 0.9391, 1.1983, 1.1874, 1.0437, 0.9812, 1.0197, 1.1451, 1.289, 1.1799, 1.2451, 0.9447, 1.1338, 1.2849, 1.3995, 0.9813, 0.9137, 0.5903, 0.9944, 1.042, 0.8224, 0.8436, 0.9341, 0.735, 0.9241, 0.8037, 0.7983, 0.7573, 0.5396, 0.4197, 0.531, 0.5051, 0.3902, 0.3102, 0.1587, -0.0685, 0.3124, 0.6893, 1.1547, 1.2797, 1.3408, 1.6944, 1.5491, 1.5507, 1.7089, 1.154, 1.2647, 1.4192, 0.9296, 0.9525, 1.0552, 0.6606, 0.5236, 0.5618, 0.9239], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9285, 6.3141, 6.1424, 6.5119, 8.9209, 9.3423, 8.9672, 8.3381, 7.7924, 9.1824, 8.576, 7.896, 8.3307, 7.5014, 6.7947, 7.5845, 6.7925, 5.998, 5.6907, 5.1983, 4.7047, 3.6544, 3.4585, 3.2299, 2.9901, 2.8027, 3.6671, 4.5368, 4.3762, 5.1875, 7.817, 7.5532, 7.3152, 9.6655, 9.1759, 8.6894, 7.6883, 7.2835, 6.942, 6.3851, 5.9682, 5.6892, 5.7201, 5.5348, 5.5016, 5.4474, 5.3874, 5.1835, 5.2356, 5.2478, 4.9549, 7.1178, 6.3485, 6.0181, 5.7441, 7.2358, 6.6724, 6.0796, 5.5728, 5.1484, 4.8016, 4.4396, 4.051, 3.6611, 2.9674, 4.0953, 3.5641, 3.4938, 3.9245, 4.8429, 5.6016, 6.4762, 8.5955, 9.485, 10.4459, 10.9015, 11.1575, 11.3976, 11.3998, 9.7599, 9.2275, 10.3638, 10.1781, 9.8495, 11.8935, 12.2552, 10.4274, 9.8176, 8.7142, 7.5146, 7.6098, 6.8101, 6.2945, 5.4425, 4.7131, 5.3341, 6.2853, 5.3752, 5.4755, 5.0892, 4.6875, 5.9982, 7.13, 6.4135, 6.0311, 5.845, 5.3213, 4.689, 4.1495, 3.7588, 3.5346, 3.3062, 3.1187, 2.6436, 2.4297, 2.3914, 2.3238, 2.4378, 2.4279, 2.0102, 2.288, 2.6833, 3.2357, 4.1926, 4.5401, 4.5474, 7.4527, 9.134, 10.199, 14.1414, 13.6158, 13.6118, 14.9839, 14.2633, 13.3652, 12.4964, 11.1728, 9.2091, 7.3341, 5.8943, 5.2893, 4.8797, 4.2925], "mkt_dynamics": [0.703703, 0.191841, -0.213343, -0.489763, -0.514128, -0.656221, -0.715131, -0.644829, -0.731232, -0.706487, -0.755586, -0.803307, -0.629822, -0.350584, -0.074364, 0.185294, 0.351167, 0.507598, 0.650338, 0.739438, 0.715888, 0.655099, 0.710423, 0.810052, 1.136623, 1.327269, 1.51471, 1.632813, 1.594471, 1.652213, 1.49861, 1.371233, 1.064201, 0.717277, 0.452045, 0.007704, -0.233954, -0.493659, -0.716775, -0.6666, -0.570091, -0.526391, -0.357702, -0.087989, 0.147595, 0.459959, 0.72649, 0.861569, 0.868337, 0.842997, 0.574344, 0.21347, -0.025065, -0.260082, -0.341082, -0.541809, -0.627982, -0.67201, -0.688881, -0.491492, -0.453145, -0.367736, -0.128624, 0.051332, 0.422984, 0.616529, 0.632921, 0.621494, 0.55644, 0.755564, 0.996434, 1.120749, 1.079904, 0.716555, 0.483333, 0.311729, 0.212998, 0.195538, 0.098648, 0.006294, -0.216488, -0.423449, -0.696563, -0.924014, -1.071108, -1.076684, -1.034211, -1.05162, -0.951072, -0.850752, -0.76449, -0.370083, -0.073945, 0.192015, 0.488051, 0.570512, 0.6375, 0.739056, 0.756629, 0.82293, 0.956076, 1.00507, 1.138038, 1.262714, 1.366949, 1.447756, 1.382708, 1.302669, 1.192665, 1.222066, 1.268379, 1.216058, 1.088022, 0.980423, 0.885256, 1.014891, 1.082342, 0.918432, 0.62644, 0.199027, -0.010892, -0.240653, -0.258438, -0.375667, -0.64436, -0.669745, -0.692535, -0.682588, -0.621508, -0.691474, -0.858428, -0.947209, -0.872258, -0.902675, -0.890172, -0.920262, -1.064534, -1.132773, -1.026647, -0.689428, -0.27019, 0.237148, 0.674493, 0.891402, 0.991359, 1.030253, 0.958698, 0.987745, 0.939477, 0.871921, 0.796533, 0.633375, 0.380494, 0.057418, -0.146218, -0.348557], "market_activity_top_line": [364.137413, 363.063672, 364.478679, 364.728081, 364.956968, 362.183845, 361.555702, 361.602651, 361.567294, 360.44578, 358.447925, 358.590776, 359.732121, 367.379574, 374.967468, 380.40316, 383.639348, 389.594695, 395.044459, 399.419214, 398.206606, 400.699557, 405.809014, 410.674437, 416.221911, 423.133367, 425.256726, 428.04133, 432.706267, 433.765312, 432.485632, 435.707921, 437.068935, 436.748173, 436.00249, 430.919505, 429.897589, 429.663557, 430.626079, 435.920586, 443.491343, 445.819284, 450.886679, 459.493468, 465.978071, 470.489456, 479.185674, 484.389456, 480.973108, 473.714527, 468.733351, 464.716371, 465.126951, 466.202039, 467.393885, 463.856045, 464.963017, 468.461307, 473.377014, 477.990324, 483.826246, 487.033011, 489.21153, 487.883983, 495.345236, 495.221544, 497.934847, 501.20576, 509.059259, 515.669216, 517.269284, 518.973918, 518.195705, 513.261204, 514.578414, 517.847886, 518.626341, 519.631375, 525.393927, 525.107058, 519.150028, 514.25635, 510.975705, 507.877112, 503.86453, 498.780227, 495.784662, 492.168052, 490.456268, 489.81634, 489.114783, 491.980417, 500.687278, 508.346502, 516.503337, 520.951977, 522.770578, 531.491169, 540.293753, 545.922267, 552.243659, 557.944986, 556.833084, 562.2013, 567.278587, 569.035445, 569.559514, 571.695641, 575.87889, 583.472237, 588.709193, 594.703675, 593.926189, 597.008731, 603.276862, 612.298701, 612.692371, 612.357219, 604.692495, 607.347955, 611.922985, 612.900512, 614.760472, 618.616077, 616.58397, 619.411599, 620.313555, 621.140544, 621.254402, 618.213093, 615.058249, 614.108039, 613.541371, 612.169302, 610.239864, 607.927727, 605.191889, 603.913526, 604.294657, 609.997699, 631.792989, 651.553611, 676.272112, 691.860336, 703.843441, 718.215598, 716.560089, 718.266875, 725.719992, 719.967947, 717.19766, 719.844309, 715.311998, 709.408543, 704.623622, 706.732517], "market_activity_min_gap": [4.760425, 4.619915, 4.658281, 4.541033, 4.378761, 3.975088, 3.615525, 3.169589, 2.850669, 1.871027, 0.232805, 0.701833, 1.402439, 1.493413, 1.377203, 1.229117, 1.081355, 1.11003, 1.237439, 1.39542, 1.41314, 1.630465, 1.871612, 2.158772, 2.424687, 2.829177, 3.115103, 3.484703, 3.787112, 3.943303, 3.947577, 4.059157, 4.223476, 4.27994, 4.267219, 3.939247, 3.706843, 3.524971, 3.360345, 3.139714, 2.841112, 2.618278, 2.528346, 2.571952, 2.602148, 2.587681, 2.6639, 2.779645, 2.745592, 2.605899, 2.247279, 1.974016, 1.936919, 1.927195, 1.904055, 1.732575, 1.68658, 1.712659, 1.814915, 1.851724, 1.867517, 1.95719, 2.011687, 1.964306, 2.053001, 1.822521, 1.732818, 1.666841, 1.720806, 1.829537, 1.870045, 1.862186, 1.881703, 1.916715, 2.035636, 2.181464, 2.37587, 2.552178, 2.673243, 2.60838, 2.311246, 1.749118, -0.795725, -2.662466, -4.464855, -8.479293, -9.294183, -10.204867, -8.891637, -6.693391, -6.047276, -4.314359, -3.059482, -2.481605, -1.934329, -1.547951, -1.102899, -0.479291, -0.029082, 0.419952, 0.8212, 1.263298, 1.582545, 1.932785, 2.363822, 2.788738, 3.135364, 3.496194, 3.993671, 4.459379, 4.756561, 4.946321, 4.932921, 4.961971, 4.940691, 4.632115, 4.345649, 3.936256, 3.545431, 3.367866, 3.171271, 3.063231, 2.867225, 2.730887, 2.564215, 2.420774, 2.213694, 2.106055, 2.013801, 1.824474, 1.616297, 1.288435, 0.667439, -0.04002, -0.785674, -1.962032, -3.860193, -4.111791, -2.772688, -1.003916, 0.02152, 0.369549, 0.730597, 1.111232, 1.564705, 2.144278, 2.415294, 2.723924, 2.981013, 3.18336, 3.415763, 3.61328, 3.650659, 3.650889, 3.591609, 3.738323], "market_activity": [null, null, null, null, 36.21485, 30.78605, 23.77355, 18.3626, 13.991075, 12.235938, 7.840344, 4.804647, 4.239423, 18.391712, 41.047181, 57.96714, 66.947195, 73.527148, 78.455724, 80.663512, 74.592406, 67.739078, 65.454289, 66.390894, 76.582147, 88.291074, 91.257987, 90.141568, 88.344934, 80.766267, 71.746084, 67.734142, 61.492346, 55.333448, 51.071199, 36.260299, 24.661075, 17.391737, 14.454044, 25.011447, 41.392398, 52.012474, 62.730762, 74.011156, 79.708978, 84.777514, 89.732157, 93.129179, 81.771064, 59.889882, 35.123841, 20.076196, 11.830998, 7.274174, 10.766812, 11.068506, 11.691528, 15.308039, 22.421969, 35.497085, 48.442317, 55.183184, 55.852442, 48.896546, 49.065298, 44.518099, 42.739324, 46.508337, 50.767069, 60.876209, 64.521905, 64.371977, 54.962339, 37.158594, 27.917297, 25.337149, 25.348624, 30.684137, 38.858044, 38.600547, 28.962798, 16.151449, 5.6942, -0.90665, -4.8548, -6.828875, -7.815913, -8.309431, -8.556191, -8.67957, -7.631335, -1.075643, 12.003279, 27.526364, 46.104232, 56.839816, 58.006133, 62.389517, 68.118483, 73.860367, 81.625508, 85.202929, 77.11124, 73.913245, 72.378672, 68.284736, 67.070968, 63.768734, 62.298967, 67.855834, 74.441517, 80.790433, 79.778117, 74.893458, 73.462404, 75.382677, 75.286989, 70.038194, 52.040272, 37.451536, 33.173618, 31.145134, 36.657842, 40.324171, 35.251711, 33.833255, 31.488453, 27.368601, 26.118301, 19.29775, 11.215525, 4.981263, 0.490381, -1.349759, -1.37368, -2.414515, -4.570557, -5.592029, -4.375364, 2.299343, 29.121721, 53.344186, 72.590768, 86.295384, 93.147692, 96.573846, 98.286923, 91.754411, 85.218656, 68.735103, 58.931001, 54.113426, 41.593488, 32.494419, 24.919534, 20.683567], "market_activity_raw": [null, null, null, null, 36.21485, 25.35725, 16.76105, 12.95165, 9.61955, 10.4808, 3.44475, 1.76895, 3.6742, 32.544, 63.70265, 74.8871, 75.92725, 80.1071, 83.3843, 82.8713, 68.5213, 60.88575, 63.1695, 67.3275, 86.7734, 100.0, 94.2249, 89.02515, 86.5483, 73.1876, 62.7259, 63.7222, 55.25055, 49.17455, 46.80895, 21.4494, 13.06185, 10.1224, 11.51635, 35.56885, 57.77335, 62.63255, 73.44905, 85.29155, 85.4068, 89.84605, 94.6868, 96.5262, 70.41295, 38.0087, 10.3578, 5.02855, 3.5858, 2.71735, 14.25945, 11.3702, 12.31455, 18.92455, 29.5359, 48.5722, 61.38755, 61.92405, 56.5217, 41.94065, 49.23405, 39.9709, 40.96055, 50.27735, 55.0258, 70.98535, 68.1676, 64.22205, 45.5527, 19.35485, 18.676, 22.757, 25.3601, 36.01965, 47.03195, 38.34305, 19.32505, 3.3401, -4.76305, -7.5075, -8.80295, -8.80295, -8.80295, -8.80295, -8.80295, -8.80295, -6.5831, 5.48005, 25.0822, 43.04945, 64.6821, 67.5754, 59.17245, 66.7729, 73.84745, 79.60225, 89.39065, 88.78035, 69.01955, 70.71525, 70.8441, 64.1908, 65.8572, 60.4665, 60.8292, 73.4127, 81.0272, 87.13935, 78.7658, 70.0088, 72.03135, 77.30295, 75.1913, 64.7894, 34.04235, 22.8628, 28.8957, 29.11665, 42.17055, 43.9905, 30.17925, 32.4148, 29.14365, 23.24875, 24.868, 12.4772, 3.1333, -1.253, -4.0005, -3.1899, -1.3976, -3.45535, -6.7266, -6.6135, -3.1587, 8.97405, 55.9441, 77.56665, 91.83735, 100.0, 100.0, 100.0, 100.0, 85.2219, 78.6829, 52.25155, 49.1269, 49.29585, 29.07355, 23.39535, 17.34465, 16.4476], "market_activity_distance": [10.726508, 9.64953, 9.294091, 8.581228, 7.906242, 6.390591, 5.595797, 4.831018, 4.212912, 3.452952, 2.634872, 2.189849, 1.93572, 3.425752, 4.903612, 5.763795, 6.004685, 6.972723, 7.8681, 8.508875, 7.753991, 8.009071, 8.806138, 9.570346, 10.427391, 11.680716, 11.693381, 11.894252, 12.387714, 11.952024, 10.89408, 10.929915, 10.641059, 9.919, 9.102891, 7.316452, 6.41447, 5.733706, 5.302621, 5.757262, 6.622007, 6.469315, 6.955072, 8.195937, 8.943355, 9.228245, 10.349347, 10.775354, 9.429872, 7.337699, 5.788223, 4.553988, 4.21985, 4.018718, 3.913197, 3.028966, 2.927344, 3.347148, 4.104539, 4.736747, 5.546567, 5.868566, 5.941177, 5.289598, 6.314112, 5.663802, 5.675364, 5.808331, 6.826715, 7.615369, 7.488691, 7.296963, 6.714039, 5.480555, 5.437124, 5.73419, 5.695727, 5.689497, 6.400384, 5.884169, 4.259822, 2.984307, 2.286272, 1.650663, 0.882476, 0.024133, -0.4519, -0.939236, -1.19995, -1.348608, -1.464319, -1.075749, 0.571459, 1.884776, 3.40034, 4.070424, 4.277672, 5.733721, 7.258634, 8.191437, 9.122776, 9.92365, 9.442283, 10.004357, 10.588634, 10.618164, 10.36769, 10.39456, 10.847689, 11.776103, 12.138736, 12.474092, 11.544113, 11.255488, 11.393651, 11.638318, 10.661104, 9.510438, 7.382593, 7.023031, 6.960557, 6.553718, 6.208132, 6.222862, 5.361517, 5.236714, 4.819047, 4.512178, 4.140476, 3.303227, 2.536342, 2.129569, 1.72693, 1.350645, 0.932277, 0.486333, 0.065685, -0.206382, -0.289299, 0.36632, 3.562308, 6.384364, 9.689422, 11.579874, 12.8982, 14.529841, 13.685227, 13.277739, 13.550462, 12.130948, 11.187499, 10.947419, 9.798508, 8.552889, 7.406357, 7.198608], "market_activity_roc": [null, null, null, null, 0.225068, -0.242334, -0.801961, -0.856921, -0.928787, -0.479885, -0.859557, -0.832924, -0.507561, 1.923672, 4.608631, 6.082807, 6.645842, 6.046912, 5.354329, 4.998921, 3.797123, 2.850363, 2.724897, 2.817897, 4.52411, 5.598661, 4.792331, 4.228871, 3.960473, 2.51267, 1.699892, 1.791087, 1.008229, 0.687667, 0.813173, -1.098997, -1.640781, -1.622128, -1.233115, 1.16056, 3.162091, 3.760088, 4.704917, 5.407609, 5.070387, 5.533671, 6.276299, 5.418138, 3.217971, 0.685471, -2.181268, -4.061419, -3.294604, -1.585868, -0.285763, -0.185129, -0.035245, 0.484611, 1.280104, 3.047126, 4.056931, 3.964405, 3.345012, 2.069845, 2.380811, 1.68131, 1.783138, 2.730521, 2.768579, 4.128995, 3.882925, 3.545083, 1.794771, -0.466968, -0.520207, -0.216973, 0.083103, 1.241117, 2.10182, 1.401796, 0.100976, -1.034392, -2.744269, -3.281225, -2.944332, -3.009418, -2.972948, -3.093083, -2.661085, -1.797162, -1.345318, -0.038124, 2.086019, 3.783084, 5.599617, 5.888763, 4.410597, 4.552931, 4.606053, 4.793204, 5.637861, 4.977283, 3.061174, 2.981932, 2.722517, 1.987733, 2.285502, 1.68878, 1.516063, 2.537064, 3.362191, 4.024525, 3.133871, 2.319989, 2.47451, 2.958621, 3.159683, 2.570898, 0.234657, -0.808551, -0.125575, 0.088722, 1.664975, 1.855299, 0.761695, 1.06234, 0.903292, 0.408083, 0.757469, -0.193491, -0.847202, -1.132192, -1.241525, -0.977623, -0.783403, -1.006388, -1.360867, -1.34861, -0.974241, 0.340496, 4.395482, 7.888561, 11.910986, 13.420155, 11.404123, 10.231236, 5.957362, 3.816744, 3.108156, 0.243986, 0.088977, 0.219617, -1.434161, -1.466649, -1.753218, -1.821476], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.13, 0.806, 4.5032, 4.9081, 4.6177, -3.8847, 0.5853, 3.5406, 3.7098, 4.4892, 5.7453, 0.8713, 2.3584, 4.1413, -0.5709, -3.5714, 0.5534, -0.959, -2.9978, -3.9588, -15.5123, -7.4726, -5.0203, -2.2709, 0.8832, 2.4554, -1.6333, 2.0512, 5.617, 5.0847, 4.2334, 7.361, 5.5822, -5.5014, -10.0546, -14.0093, -11.5607, -2.4273, -0.795, -2.2317, -11.5888, -2.6596, -0.615, 0.6543, 0.7058, 2.137, 2.1381, 2.087, -1.7619, 5.493, -2.1901, 0.4159, 1.3225, 4.9508, 5.14, -0.494, 0.7332, -1.0459, -5.4998, -0.6931, 1.4013, -1.8102, -1.3868, 2.8974, -2.5503, -8.6409, -12.4028, -13.9471, -11.6628, -13.0198, -20.0891, -7.4006, -8.2858, 0.203, 3.7812, 3.0864, 9.3915, 5.2013, 6.3798, 7.5225, 5.7222, 4.9246, 8.4973, 8.7943, 6.9544, 7.3618, 7.3336, 1.8231, 5.662, 5.4184, 2.668, 1.7056, 2.7522, 4.6559, 6.5138, 4.4233, 5.2722, -1.5841, 1.8164, 4.1309, 5.6688, -2.9651, -2.9077, -9.2627, -1.493, -0.0979, -4.0975, -2.7885, -0.7354, -4.4593, -0.7361, -2.5706, -1.8639, -1.9534, -6.4076, -8.3006, -4.9492, -4.8699, -7.0893, -8.3454, -11.1587, -14.9488, -4.4537, 3.6975, 11.0652, 11.9558, 11.9477, 15.1647, 12.3801, 11.7694, 12.5055, 0.5594, 2.7295, 4.7749, -4.4331, -2.932, -0.6518, -7.6022, -8.9112, -7.0297, -0.2684], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.973594, 0.809643, 0.803075, 0.86156, 0.888663, 0.902234, 0.917806, 0.877807, 0.870419, 0.879762, 0.684619, 0.552773, 0.537717, 0.483836, 0.355879, 0.249183, 0.03899, -0.008567, -0.004997, 0.033997, 0.107318, 0.185074, 0.174922, 0.243055, 0.310133, 0.340063, 0.337237, 0.355581, 0.367443, 0.26024, 0.10573, -0.086908, -0.185088, -0.121269, -0.044234, 0.001432, -0.1102, -0.035854, 0.05692, 0.129863, 0.17054, 0.20754, 0.196621, 0.181736, 0.123019, 0.216351, 0.181662, 0.191898, 0.194453, 0.254446, 0.296295, 0.277477, 0.265792, 0.214735, 0.101446, 0.092732, 0.112328, 0.082992, 0.075304, 0.154126, 0.127849, -0.012293, -0.092269, -0.114961, -0.116076, -0.119349, -0.093709, -0.078325, -0.069094, -0.063556, -0.027937, 0.027773, 0.212183, 0.311761, 0.420456, 0.535958, 0.603632, 0.585783, 0.640841, 0.665488, 0.662925, 0.683529, 0.677928, 0.605363, 0.594808, 0.575469, 0.526705, 0.474587, 0.437567, 0.447385, 0.49339, 0.513104, 0.546294, 0.49091, 0.511538, 0.563354, 0.629345, 0.620074, 0.592036, 0.466506, 0.496394, 0.517971, 0.47097, 0.448829, 0.425243, 0.334255, 0.318693, 0.263025, 0.220475, 0.140705, 0.025565, -0.095662, -0.142874, -0.192654, -0.205921, -0.18836, -0.166365, -0.145356, -0.128063, -0.044461, 0.180652, 0.370128, 0.521531, 0.612919, 0.63598, 0.623255, 0.59062, 0.50602, 0.474688, 0.476162, 0.396554, 0.321227, 0.276906, 0.137689, -0.020025, -0.137129, -0.1117], "smi": [null, null, null, 0.115, 0.1228, 0.1223, 0.1164, 0.111, 0.1094, 0.1073, 0.1023, 0.1026, 0.105, 0.1095, 0.133, 0.1795, 0.2425, 0.313, 0.3825, 0.4535, 0.526, 0.594, 0.6585, 0.72, 0.762, 0.7925, 0.8155, 0.835, 0.855, 0.875, 0.895, 0.915, 0.935, 0.953, 0.9675, 0.9515, 0.919, 0.8785, 0.8375, 0.8005, 0.781, 0.772, 0.7695, 0.772, 0.7775, 0.8055, 0.844, 0.8865, 0.9255, 0.949, 0.9365, 0.8925, 0.8525, 0.813, 0.786, 0.741, 0.7025, 0.673, 0.6525, 0.6505, 0.6755, 0.7255, 0.7675, 0.805, 0.8305, 0.8725, 0.909, 0.9375, 0.9595, 0.975, 0.984, 0.9885, 0.988, 0.9845, 0.982, 0.9825, 0.9775, 0.968, 0.961, 0.9545, 0.9355, 0.8985, 0.85, 0.7975, 0.7335, 0.654, 0.569, 0.4815, 0.391, 0.311, 0.252, 0.2305, 0.2255, 0.2455, 0.2875, 0.35, 0.427, 0.51, 0.593, 0.6645, 0.7275, 0.771, 0.8095, 0.837, 0.8575, 0.875, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.995, 0.993, 0.9895, 0.975, 0.9565, 0.944, 0.929, 0.917, 0.91, 0.894, 0.884, 0.88, 0.8805, 0.895, 0.8975, 0.868, 0.8305, 0.787, 0.7285, 0.673, 0.606, 0.532, 0.449, 0.3825, 0.347, 0.356, 0.3795, 0.42, 0.4785, 0.5475, 0.625, 0.703, 0.7875, 0.853, 0.9, 0.926, 0.95, 0.954, 0.926, 0.8755, 0.832], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [352.40362, 358.199441, 371.552461, 366.62257, 364.880871, 352.699133, 353.053892, 359.390276, 359.961832, 349.437324, 340.282578, 362.356453, 372.880962, 380.419584, 383.839064, 384.262803, 386.460336, 399.438592, 403.233369, 404.571096, 391.955417, 404.610613, 416.090189, 418.688406, 423.825566, 431.768406, 425.366714, 431.501669, 440.224961, 433.714599, 428.676231, 441.563701, 439.219273, 435.717468, 433.541206, 410.176058, 426.349647, 430.781309, 437.290313, 446.885653, 453.008865, 445.846982, 457.964808, 474.019692, 474.99901, 474.702024, 491.595158, 490.267486, 470.867629, 458.710517, 444.621346, 446.266074, 470.659561, 475.583835, 471.888153, 444.561898, 470.966709, 478.001387, 482.947517, 483.513064, 489.505879, 490.607208, 491.450568, 483.622204, 510.123546, 492.690803, 501.838776, 505.757919, 522.367146, 526.385508, 514.608236, 519.305418, 515.350206, 504.031145, 518.490525, 526.331385, 519.0371, 519.663176, 534.798321, 522.803495, 505.005041, 488.727058, 476.672606, 477.845256, 466.699139, 420.650243, 452.228619, 441.977839, 470.30184, 486.494093, 485.638203, 519.01793, 506.806563, 516.629398, 527.387742, 524.441886, 524.312508, 546.077392, 554.177538, 552.164956, 559.199031, 564.290267, 551.846131, 572.44023, 575.219985, 569.869704, 568.305469, 573.944685, 584.505761, 597.149163, 594.465824, 601.657626, 588.012153, 602.405733, 615.542493, 627.482282, 608.201069, 607.32329, 588.580715, 617.687067, 623.901343, 612.071277, 615.49262, 623.113418, 612.356824, 625.869983, 620.486692, 621.944875, 621.095933, 608.891144, 601.170765, 608.052189, 606.534081, 599.003466, 592.980972, 581.335486, 562.58, 584.98, 611.07, 648.85, 663.148968, 673.407659, 710.446829, 708.149361, 716.74988, 737.497009, 704.283623, 720.545696, 739.804466, 706.52, 712.6, 725.51, 695.33, 684.23, 687.99, 723.03], "trend_signal": [0.827893, 0.82222, 0.814351, 0.817798, 0.818827, 0.800006, 0.788125, 0.778161, 0.756625, 0.754423, 0.740696, 0.722476, 0.701405, 0.717339, 0.717571, 0.74706, 0.759774, 0.777101, 0.776798, 0.776208, 0.796143, 0.801613, 0.807185, 0.80478, 0.809637, 0.803238, 0.822417, 0.812952, 0.812417, 0.823542, 0.829464, 0.815125, 0.82419, 0.83056, 0.822911, 0.810244, 0.800149, 0.800762, 0.803952, 0.803512, 0.803923, 0.805018, 0.803369, 0.803179, 0.803958, 0.814839, 0.804006, 0.828798, 0.827845, 0.815101, 0.824321, 0.79928, 0.797351, 0.795, 0.803488, 0.758893, 0.76575, 0.770256, 0.734929, 0.736149, 0.740065, 0.741077, 0.777595, 0.770351, 0.761494, 0.782292, 0.789946, 0.785256, 0.769012, 0.769363, 0.776762, 0.784083, 0.784577, 0.793613, 0.797833, 0.78119, 0.800268, 0.777232, 0.789952, 0.771417, 0.781768, 0.764458, 0.738976, 0.742214, 0.69422, 0.430077, 0.418952, 0.338667, 0.336155, 0.286399, 0.267214, 0.20981, 0.359923, 0.357476, 0.385077, 0.325933, 0.332242, 0.66972, 0.713869, 0.708452, 0.733744, 0.741506, 0.763024, 0.771173, 0.777363, 0.798732, 0.79425, 0.791315, 0.794726, 0.807649, 0.819583, 0.811155, 0.818113, 0.822226, 0.815845, 0.816935, 0.815732, 0.822083, 0.803804, 0.799042, 0.797929, 0.792155, 0.790583, 0.780327, 0.769488, 0.774232, 0.768524, 0.765369, 0.758042, 0.766935, 0.763643, 0.72797, 0.69519, 0.733226, 0.713369, 0.717935, 0.562804, 0.476179, 0.387232, 0.361874, 0.336809, 0.339863, 0.691863, 0.74031, 0.744155, 0.769226, 0.785649, 0.800827, 0.804488, 0.807685, 0.803042, 0.79875, 0.786595, 0.784607, 1.0, 1.0], "smoothed_trend_signal": [0.820997, 0.819807, 0.817161, 0.81286, 0.80648, 0.797791, 0.787134, 0.775272, 0.762961, 0.75078, 0.739496, 0.730549, 0.725871, 0.726875, 0.733439, 0.743786, 0.755385, 0.76622, 0.775549, 0.783624, 0.790784, 0.796919, 0.80174, 0.805311, 0.808097, 0.810588, 0.813008, 0.815379, 0.817662, 0.819718, 0.821298, 0.822135, 0.821914, 0.820223, 0.816912, 0.812582, 0.808445, 0.805536, 0.804105, 0.803728, 0.803845, 0.804176, 0.804807, 0.806037, 0.808127, 0.811049, 0.8143, 0.816879, 0.817641, 0.815912, 0.811862, 0.806262, 0.799803, 0.79262, 0.784529, 0.775646, 0.766571, 0.75821, 0.751758, 0.748587, 0.749497, 0.753924, 0.760152, 0.766433, 0.771783, 0.77573, 0.77788, 0.778247, 0.777761, 0.777854, 0.779426, 0.782286, 0.785495, 0.788027, 0.78924, 0.78898, 0.787398, 0.784634, 0.780531, 0.774278, 0.763919, 0.745767, 0.714491, 0.665356, 0.598679, 0.522461, 0.448975, 0.387829, 0.342682, 0.313793, 0.301271, 0.304532, 0.320216, 0.344009, 0.375945, 0.4215, 0.484214, 0.55756, 0.627022, 0.680758, 0.716609, 0.739568, 0.75551, 0.767857, 0.777771, 0.785479, 0.791327, 0.796152, 0.800831, 0.805612, 0.810036, 0.813506, 0.815761, 0.816861, 0.816967, 0.816137, 0.814238, 0.811109, 0.80688, 0.802028, 0.796996, 0.791898, 0.786681, 0.781475, 0.77663, 0.772401, 0.768698, 0.76503, 0.760494, 0.754007, 0.745018, 0.733871, 0.720425, 0.701705, 0.671906, 0.626534, 0.567751, 0.506019, 0.456912, 0.435843, 0.45246, 0.505066, 0.578844, 0.652717, 0.711162, 0.7503, 0.774327, 0.788786, 0.797183, 0.801098, 0.803298, 0.802032, 0.792623, 0.790602, 0.8800000000000001, 0.9], "avg_distance": [-31.89936104648401, -30.77934101558817, -28.198921455882513, -29.15160385758766, -29.48818046473119, -31.84225430019385, -31.773698493149332, -30.549216749588265, -30.43876575933533, -32.47258629577418, -34.241705614290666, -29.976014496588636, -27.94219376690365, -26.485384171619042, -25.82458286404799, -25.742696938331555, -25.31803217063866, -22.810034306989284, -22.07670830316985, -21.81819772531207, -24.256128983601798, -21.810561217635094, -19.59217747766259, -19.09008207398914, -18.097345738288492, -16.562422575167897, -17.799524837578293, -16.613968470560646, -14.92822597172339, -16.186328292064733, -17.15997345519601, -14.669519635526761, -15.122571294815943, -15.79928159078457, -16.21983581985366, -20.735060459269867, -17.609576830379908, -16.753175259289304, -15.495335367204788, -13.641072959298114, -12.45778588169137, -13.841792119795063, -11.5000690315716, -8.397524685617999, -8.208275263212297, -8.265666661065275, -5.00113373904998, -5.2577012269795675, -9.006648690421741, -11.355963646464074, -14.078641544680176, -13.760804208886812, -9.046857028082353, -8.095260089940265, -8.8094363676102, -14.090129641154642, -8.987501862964317, -7.628077499978929, -6.6722569742216935, -6.562967200018345, -5.404878839205775, -5.192051262127997, -5.029075198295751, -6.541876316402028, -1.4205942951627262, -4.789404573026587, -3.02159411060991, -2.264234857460919, 0.9454341329540829, 1.7219670747738134, -0.553945267810375, 0.35376701812174455, -0.41056243001678183, -2.5979272659790857, 0.19629209212993323, 1.711508013989814, 0.30191560058315337, 0.42290237033728445, 3.347710705603848, 1.0297568924839775, -2.4097256241393255, -5.555382990469647, -7.884859297876735, -7.6582492129155115, -9.812193288605332, -18.71096464828662, -12.6085654087034, -14.589489065991371, -9.115985230190745, -5.9868948553614905, -6.152292293316094, 0.2982110720974897, -2.0615884532191897, -0.1633635149084992, 1.915644925702079, 1.3463696274941543, 1.3213678285156811, 5.527347628465411, 7.092669568735962, 6.7037458677071555, 8.063053703270691, 9.04691540328144, 6.642134167423398, 10.621864286461241, 11.159041207726194, 10.125120061624301, 9.822837687301787, 10.912594406591143, 12.953481567842893, 15.396770188845608, 14.878225287323618, 16.268013256661668, 13.631078283851364, 16.412582046010648, 18.951210195684563, 21.258528321049347, 17.53250835252903, 17.362880949836708, 13.74095069516397, 19.365640841099307, 20.566525685112836, 18.28041110586344, 18.941572430991535, 20.414262220999024, 18.335591961131772, 20.94695776429935, 19.906657563147274, 20.1884457979309, 20.024391034150433, 17.66586268193647, 16.173929248155872, 17.503737867346736, 17.210369357680342, 15.755107084231126, 14.591283371257576, 12.340838164354691, 8.71641290878065, 13.045126423581541, 18.086918191490263, 25.387757324935695, 28.150977683386824, 30.133430110880855, 37.2911067071312, 36.84712988653198, 38.5091469771392, 42.51844955283643, 36.10009094343916, 39.24267376369714, 42.96435670911866, 36.532262164157444, 37.707198689603416, 40.20200634478553, 34.36983786814755, 32.22480572465246, 32.95141120749403, 39.72275591993257], "avg_trend_signal": 0.7356728076923077, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 699.1152203700001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 776.7946893000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142, 155], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.715)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.283)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.893)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.854)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.846)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.818848", "trend_signal": "0.819530", "avg_distance": "-6.849994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.820692", "trend_signal": "0.823030", "avg_distance": "-8.302176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.820997", "trend_signal": "0.827893", "avg_distance": "-10.332728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.819807", "trend_signal": "0.822220", "avg_distance": "-8.858012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.817161", "trend_signal": "0.814351", "avg_distance": "-5.460405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.812860", "trend_signal": "0.817798", "avg_distance": "-6.714790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.806480", "trend_signal": "0.818827", "avg_distance": "-7.157957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.797791", "trend_signal": "0.800006", "avg_distance": "-10.257537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.787134", "trend_signal": "0.788125", "avg_distance": "-10.167270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.775272", "trend_signal": "0.778161", "avg_distance": "-8.555010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.762961", "trend_signal": "0.756625", "avg_distance": "-8.409581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.750780", "trend_signal": "0.754423", "avg_distance": "-11.087487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.739496", "trend_signal": "0.740696", "avg_distance": "-13.416865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.730549", "trend_signal": "0.722476", "avg_distance": "-7.800282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.725871", "trend_signal": "0.701405", "avg_distance": "-5.122375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.726875", "trend_signal": "0.717339", "avg_distance": "-3.204212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.733439", "trend_signal": "0.717571", "avg_distance": "-2.334143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.743786", "trend_signal": "0.747060", "avg_distance": "-2.226325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.755385", "trend_signal": "0.759774", "avg_distance": "-1.667174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.766220", "trend_signal": "0.777101", "avg_distance": "1.635076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.775549", "trend_signal": "0.776798", "avg_distance": "2.600637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.783624", "trend_signal": "0.776208", "avg_distance": "2.941015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.790784", "trend_signal": "0.796143", "avg_distance": "-0.268979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.796919", "trend_signal": "0.801613", "avg_distance": "2.951070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.801740", "trend_signal": "0.807185", "avg_distance": "5.871988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.805311", "trend_signal": "0.804780", "avg_distance": "6.533091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.808097", "trend_signal": "0.809637", "avg_distance": "7.840215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.810588", "trend_signal": "0.803238", "avg_distance": "9.861229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.813008", "trend_signal": "0.822417", "avg_distance": "8.232352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.815379", "trend_signal": "0.812952", "avg_distance": "9.793360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.817662", "trend_signal": "0.812417", "avg_distance": "12.012956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.819718", "trend_signal": "0.823542", "avg_distance": "10.356428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.821298", "trend_signal": "0.829464", "avg_distance": "9.074441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.822135", "trend_signal": "0.815125", "avg_distance": "12.353591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.821914", "trend_signal": "0.824190", "avg_distance": "11.757064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.820223", "trend_signal": "0.830560", "avg_distance": "10.866048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.816912", "trend_signal": "0.822911", "avg_distance": "10.312309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.812582", "trend_signal": "0.810244", "avg_distance": "4.367169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.808445", "trend_signal": "0.800149", "avg_distance": "8.482454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.805536", "trend_signal": "0.800762", "avg_distance": "9.610068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.804105", "trend_signal": "0.803952", "avg_distance": "11.266250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.803728", "trend_signal": "0.803512", "avg_distance": "13.707734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.803845", "trend_signal": "0.803923", "avg_distance": "15.265754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.804176", "trend_signal": "0.805018", "avg_distance": "13.443450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.804807", "trend_signal": "0.803369", "avg_distance": "16.526768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.806037", "trend_signal": "0.803179", "avg_distance": "20.611850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.808127", "trend_signal": "0.803958", "avg_distance": "20.861032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.811049", "trend_signal": "0.814839", "avg_distance": "20.785466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.814300", "trend_signal": "0.804006", "avg_distance": "25.083836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.816879", "trend_signal": "0.828798", "avg_distance": "24.746017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.817641", "trend_signal": "0.827845", "avg_distance": "19.809824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.815912", "trend_signal": "0.815101", "avg_distance": "16.716510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.811862", "trend_signal": "0.824321", "avg_distance": "13.131593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.806262", "trend_signal": "0.799280", "avg_distance": "13.550086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.799803", "trend_signal": "0.797351", "avg_distance": "19.756882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.792620", "trend_signal": "0.795000", "avg_distance": "21.009838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.784529", "trend_signal": "0.803488", "avg_distance": "20.069491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.775646", "trend_signal": "0.758893", "avg_distance": "13.116467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.766571", "trend_signal": "0.765750", "avg_distance": "19.835034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.758210", "trend_signal": "0.770256", "avg_distance": "21.624971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.751758", "trend_signal": "0.734929", "avg_distance": "22.883488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.748587", "trend_signal": "0.736149", "avg_distance": "23.027389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.749497", "trend_signal": "0.740065", "avg_distance": "24.552230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.753924", "trend_signal": "0.741077", "avg_distance": "24.832457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.760152", "trend_signal": "0.777595", "avg_distance": "25.047046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.766433", "trend_signal": "0.770351", "avg_distance": "23.055159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.771783", "trend_signal": "0.761494", "avg_distance": "29.798288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.775730", "trend_signal": "0.782292", "avg_distance": "25.362617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.777880", "trend_signal": "0.789946", "avg_distance": "27.690271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.778247", "trend_signal": "0.785256", "avg_distance": "28.687477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.777761", "trend_signal": "0.769012", "avg_distance": "32.913608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.777854", "trend_signal": "0.769363", "avg_distance": "33.936060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.779426", "trend_signal": "0.776762", "avg_distance": "30.939394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.782286", "trend_signal": "0.784083", "avg_distance": "32.134568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.785495", "trend_signal": "0.784577", "avg_distance": "31.128184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.788027", "trend_signal": "0.793613", "avg_distance": "28.248108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.789240", "trend_signal": "0.797833", "avg_distance": "31.927222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.788980", "trend_signal": "0.781190", "avg_distance": "33.922288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.787398", "trend_signal": "0.800268", "avg_distance": "32.066295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.784634", "trend_signal": "0.777232", "avg_distance": "32.225597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.780531", "trend_signal": "0.789952", "avg_distance": "36.076656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.774278", "trend_signal": "0.771417", "avg_distance": "33.024635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.763919", "trend_signal": "0.781768", "avg_distance": "28.495911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.745767", "trend_signal": "0.764458", "avg_distance": "24.354063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.714491", "trend_signal": "0.738976", "avg_distance": "21.286870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.665356", "trend_signal": "0.742214", "avg_distance": "21.585245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.598679", "trend_signal": "0.694220", "avg_distance": "18.749173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.522461", "trend_signal": "0.430077", "avg_distance": "7.032270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.448975", "trend_signal": "0.418952", "avg_distance": "15.067224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.387829", "trend_signal": "0.338667", "avg_distance": "12.458967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.342682", "trend_signal": "0.336155", "avg_distance": "19.665862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.313793", "trend_signal": "0.286399", "avg_distance": "23.785896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.301271", "trend_signal": "0.267214", "avg_distance": "23.568120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.304532", "trend_signal": "0.209810", "avg_distance": "32.061418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.320216", "trend_signal": "0.359923", "avg_distance": "28.954299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.344009", "trend_signal": "0.357476", "avg_distance": "31.453668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.375945", "trend_signal": "0.385077", "avg_distance": "34.191073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.421500", "trend_signal": "0.325933", "avg_distance": "33.441515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.484214", "trend_signal": "0.332242", "avg_distance": "33.408596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.557560", "trend_signal": "0.669720", "avg_distance": "38.946557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.627022", "trend_signal": "0.713869", "avg_distance": "41.007597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.680758", "trend_signal": "0.708452", "avg_distance": "40.495506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.716609", "trend_signal": "0.733744", "avg_distance": "42.285290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.739568", "trend_signal": "0.741506", "avg_distance": "43.580729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.755510", "trend_signal": "0.763024", "avg_distance": "40.414383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.767857", "trend_signal": "0.771173", "avg_distance": "45.654445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.777771", "trend_signal": "0.777363", "avg_distance": "46.361739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.785479", "trend_signal": "0.798732", "avg_distance": "45.000388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.791327", "trend_signal": "0.794250", "avg_distance": "44.602376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.796152", "trend_signal": "0.791315", "avg_distance": "46.037245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.800831", "trend_signal": "0.794726", "avg_distance": "48.724456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.805612", "trend_signal": "0.807649", "avg_distance": "51.941504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.810036", "trend_signal": "0.819583", "avg_distance": "51.258743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.813506", "trend_signal": "0.811155", "avg_distance": "53.088659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.815761", "trend_signal": "0.818113", "avg_distance": "49.616640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.816861", "trend_signal": "0.822226", "avg_distance": "53.279011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.816967", "trend_signal": "0.815845", "avg_distance": "56.621592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.816137", "trend_signal": "0.816935", "avg_distance": "59.659609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.814238", "trend_signal": "0.815732", "avg_distance": "54.753604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.811109", "trend_signal": "0.822083", "avg_distance": "54.530258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.806880", "trend_signal": "0.803804", "avg_distance": "49.761307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.802028", "trend_signal": "0.799042", "avg_distance": "57.167267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.796996", "trend_signal": "0.797929", "avg_distance": "58.748458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.791898", "trend_signal": "0.792155", "avg_distance": "55.738359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.786681", "trend_signal": "0.790583", "avg_distance": "56.608902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.781475", "trend_signal": "0.780327", "avg_distance": "58.547974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.776630", "trend_signal": "0.769488", "avg_distance": "55.811015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.772401", "trend_signal": "0.774232", "avg_distance": "59.249368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.768698", "trend_signal": "0.768524", "avg_distance": "57.879617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.765030", "trend_signal": "0.765369", "avg_distance": "58.250645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.760494", "trend_signal": "0.758042", "avg_distance": "58.034636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.754007", "trend_signal": "0.766935", "avg_distance": "54.929190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.745018", "trend_signal": "0.763643", "avg_distance": "52.964780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.733871", "trend_signal": "0.727970", "avg_distance": "54.715723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.720425", "trend_signal": "0.695190", "avg_distance": "54.329448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.701705", "trend_signal": "0.733226", "avg_distance": "52.413322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.671906", "trend_signal": "0.713369", "avg_distance": "50.880930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.626534", "trend_signal": "0.717935", "avg_distance": "47.917796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.567751", "trend_signal": "0.562804", "avg_distance": "43.145560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.506019", "trend_signal": "0.476179", "avg_distance": "48.845124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.456912", "trend_signal": "0.387232", "avg_distance": "55.483589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.435843", "trend_signal": "0.361874", "avg_distance": "65.096514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.452460", "trend_signal": "0.336809", "avg_distance": "68.734812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.505066", "trend_signal": "0.339863", "avg_distance": "71.345083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.578844", "trend_signal": "0.691863", "avg_distance": "80.769507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.652717", "trend_signal": "0.740310", "avg_distance": "80.184929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.711162", "trend_signal": "0.744155", "avg_distance": "82.373286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.750300", "trend_signal": "0.769226", "avg_distance": "87.652285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.774327", "trend_signal": "0.785649", "avg_distance": "79.201312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.788786", "trend_signal": "0.800827", "avg_distance": "83.339112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.797183", "trend_signal": "0.804488", "avg_distance": "88.239406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.801098", "trend_signal": "0.807685", "avg_distance": "79.770346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.803298", "trend_signal": "0.803042", "avg_distance": "80.884751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.802032", "trend_signal": "0.798750", "avg_distance": "83.708387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.792623", "trend_signal": "0.786595", "avg_distance": "75.303258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.790602", "trend_signal": "0.784607", "avg_distance": "72.504779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c90967ba-2162-43ee-9242-062b1a77e802/", "share_image": "https://sharemaestro.com/terminal/c90967ba-2162-43ee-9242-062b1a77e802/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}