{"ticker": {"uuid": "c90b4722-f402-43be-bf9c-fb4fc91aa5d3", "symbol": "VNX", "name": "NXP Semiconductors N.V.", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VNX rose 46.76%, moving from 189.35 to 277.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 23.08 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 36.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "277.90"}, {"label": "12-Week Change", "value": "46.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.81%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.08"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 281.350006, "high": 300.549988, "low": 276.100006, "close": 277.899994, "volume": 1829}, "trend_line": 186.990337, "activity_lines": {"activity_5": 237.596, "activity_10": 210.846765, "activity_20": 197.828064, "activity_30": 194.24144}, "trend_signal": 1, "fair_value": 165.241824, "relative_strength": 23.075019, "rate_of_change": 2.3311199445855446, "market_dynamics": 0.303847, "expectation": {"probability": 36.8098, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-12-11", "ohlcv": {"open": 129.605698, "high": 131.045956, "low": 120.926164, "close": 121.475739, "volume": 1988}, "trend_line": 102.757961, "activity_lines": {"activity_5": 123.695526, "activity_10": 119.77635, "activity_20": 112.914403, "activity_30": 108.474158}, "trend_signal": 1, "fair_value": 94.447079, "relative_strength": 14.822334, "rate_of_change": 1.4152734866731886, "market_dynamics": 1.280431, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 125.348315, "high": 125.443359, "low": 120.995816, "close": 122.041176, "volume": 275}, "trend_line": 103.860373, "activity_lines": {"activity_5": 123.426657, "activity_10": 120.737808, "activity_20": 114.303026, "activity_30": 109.718236}, "trend_signal": 1, "fair_value": 94.640585, "relative_strength": 10.742509, "rate_of_change": 1.0728239342935202, "market_dynamics": 1.132873, "expectation": {"probability": 47.1396, "direction": "undecided"}}, {"week_ending": "2020-12-25", "ohlcv": {"open": 120.121517, "high": 123.409636, "low": 120.121517, "close": 122.497314, "volume": 683}, "trend_line": 105.223115, "activity_lines": {"activity_5": 122.992925, "activity_10": 121.605497, "activity_20": 115.596762, "activity_30": 110.920619}, "trend_signal": 1, "fair_value": 94.857765, "relative_strength": 11.265802, "rate_of_change": 1.312090415850915, "market_dynamics": 1.066415, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 124.53103, "high": 124.53103, "low": 118.962099, "close": 121.318916, "volume": 120}, "trend_line": 106.132499, "activity_lines": {"activity_5": 122.136192, "activity_10": 122.050502, "activity_20": 116.658047, "activity_30": 111.959058}, "trend_signal": 1, "fair_value": 95.046462, "relative_strength": 8.946481, "rate_of_change": 0.8642435647338407, "market_dynamics": 0.963906, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 125.215278, "high": 142.188126, "low": 124.569061, "close": 142.188126, "volume": 993}, "trend_line": 107.939163, "activity_lines": {"activity_5": 128.617755, "activity_10": 126.067417, "activity_20": 119.590377, "activity_30": 114.285228}, "trend_signal": 1, "fair_value": 95.371926, "relative_strength": 24.006382, "rate_of_change": 1.7022721758393704, "market_dynamics": 0.977837, "expectation": {"probability": 48.7526, "direction": "undecided"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 135.896963, "high": 142.7583, "low": 133.692194, "close": 134.129318, "volume": 13666}, "trend_line": 109.069629, "activity_lines": {"activity_5": 131.359443, "activity_10": 127.939978, "activity_20": 121.538516, "activity_30": 115.974915}, "trend_signal": 1, "fair_value": 95.64573, "relative_strength": 18.768697, "rate_of_change": 1.0473177376778553, "market_dynamics": 1.02316, "expectation": {"probability": 52.077, "direction": "undecided"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 137.284455, "high": 141.42787, "low": 136.087036, "close": 136.087036, "volume": 1279}, "trend_line": 110.382432, "activity_lines": {"activity_5": 133.910132, "activity_10": 129.839189, "activity_20": 123.508641, "activity_30": 117.717974}, "trend_signal": 1, "fair_value": 95.941054, "relative_strength": 19.399017, "rate_of_change": 1.2036375405659334, "market_dynamics": 1.037524, "expectation": {"probability": 48.577, "direction": "undecided"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 139.147076, "high": 141.313824, "low": 125.329339, "close": 129.548782, "volume": 2795}, "trend_line": 111.590594, "activity_lines": {"activity_5": 133.345012, "activity_10": 130.207817, "activity_20": 124.680132, "activity_30": 118.954512}, "trend_signal": 1, "fair_value": 96.161578, "relative_strength": 17.031255, "rate_of_change": 1.0945238097308831, "market_dynamics": 0.99526, "expectation": {"probability": 52.2031, "direction": "undecided"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 130.19498, "high": 145.495292, "low": 130.19498, "close": 144.316879, "volume": 1164}, "trend_line": 113.219268, "activity_lines": {"activity_5": 137.232493, "activity_10": 133.125109, "activity_20": 127.115548, "activity_30": 121.065886}, "trend_signal": 1, "fair_value": 96.521617, "relative_strength": 24.061407, "rate_of_change": 1.4595083166238938, "market_dynamics": 0.934949, "expectation": {"probability": 48.4201, "direction": "undecided"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 146.331555, "high": 156.329025, "low": 143.708649, "close": 152.546722, "volume": 1898}, "trend_line": 114.957983, "activity_lines": {"activity_5": 142.330057, "activity_10": 137.224743, "activity_20": 130.133041, "activity_30": 123.603141}, "trend_signal": 1, "fair_value": 96.93142, "relative_strength": 30.514586, "rate_of_change": 1.5357059188900597, "market_dynamics": 0.938531, "expectation": {"probability": 49.637, "direction": "undecided"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 154.922554, "high": 158.590836, "low": 145.400253, "close": 150.037857, "volume": 4755}, "trend_line": 116.797499, "activity_lines": {"activity_5": 145.900761, "activity_10": 140.392535, "activity_20": 132.649571, "activity_30": 125.866358}, "trend_signal": 1, "fair_value": 97.277305, "relative_strength": 28.196099, "rate_of_change": 1.6001637746201613, "market_dynamics": 0.990024, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 149.904798, "high": 151.748422, "low": 138.747926, "close": 143.214508, "volume": 2613}, "trend_line": 118.471571, "activity_lines": {"activity_5": 146.136445, "activity_10": 141.800407, "activity_20": 134.278364, "activity_30": 127.570682}, "trend_signal": 1, "fair_value": 97.597389, "relative_strength": 23.567769, "rate_of_change": 1.4333115129460052, "market_dynamics": 1.019997, "expectation": {"probability": 52.2116, "direction": "undecided"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 147.567012, "high": 151.045218, "low": 133.57814, "close": 133.57814, "volume": 2385}, "trend_line": 119.682488, "activity_lines": {"activity_5": 142.684842, "activity_10": 141.071242, "activity_20": 134.842302, "activity_30": 128.545299}, "trend_signal": 1, "fair_value": 97.855702, "relative_strength": 13.893523, "rate_of_change": 1.022116099059756, "market_dynamics": 0.742005, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 143.91775, "high": 150.151909, "low": 138.747933, "close": 146.360657, "volume": 4892}, "trend_line": 121.332709, "activity_lines": {"activity_5": 143.225454, "activity_10": 142.464702, "activity_20": 136.516269, "activity_30": 130.266471}, "trend_signal": 1, "fair_value": 98.201933, "relative_strength": 19.307548, "rate_of_change": 1.3788324654480675, "market_dynamics": 0.614265, "expectation": {"probability": 47.5329, "direction": "undecided"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 157.366783, "high": 167.247547, "low": 155.783574, "close": 161.963821, "volume": 2504}, "trend_line": 123.5087, "activity_lines": {"activity_5": 148.830868, "activity_10": 146.239796, "activity_20": 139.498733, "activity_30": 132.887833}, "trend_signal": 1, "fair_value": 98.651174, "relative_strength": 30.01141, "rate_of_change": 1.7934084039943514, "market_dynamics": 0.58715, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 165.816938, "high": 165.816938, "low": 148.764081, "close": 157.996262, "volume": 1645}, "trend_line": 125.455503, "activity_lines": {"activity_5": 152.485957, "activity_10": 148.933958, "activity_20": 141.831301, "activity_30": 135.112837}, "trend_signal": 1, "fair_value": 99.074982, "relative_strength": 24.938526, "rate_of_change": 1.5762476651442276, "market_dynamics": 0.640015, "expectation": {"probability": 51.8082, "direction": "undecided"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 162.116395, "high": 168.487404, "low": 156.126939, "close": 166.465469, "volume": 2189}, "trend_line": 127.69972, "activity_lines": {"activity_5": 158.433554, "activity_10": 152.734031, "activity_20": 144.770562, "activity_30": 137.758641}, "trend_signal": 1, "fair_value": 99.55308, "relative_strength": 27.323222, "rate_of_change": 1.788854969558415, "market_dynamics": 0.904626, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 175.411515, "high": 176.021907, "low": 165.244658, "close": 167.037689, "volume": 1216}, "trend_line": 129.947275, "activity_lines": {"activity_5": 163.021827, "activity_10": 156.085809, "activity_20": 147.530141, "activity_30": 140.296575}, "trend_signal": 1, "fair_value": 100.034847, "relative_strength": 25.783737, "rate_of_change": 1.7600312671006573, "market_dynamics": 1.01058, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 167.857877, "high": 168.182175, "low": 159.274255, "close": 160.151718, "volume": 3378}, "trend_line": 131.887124, "activity_lines": {"activity_5": 163.08414, "activity_10": 157.503976, "activity_20": 149.419658, "activity_30": 142.245249}, "trend_signal": 1, "fair_value": 100.472472, "relative_strength": 18.05235, "rate_of_change": 1.492796982468474, "market_dynamics": 0.91138, "expectation": {"probability": 52.8413, "direction": "undecided"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 160.552272, "high": 162.15456, "low": 153.265743, "close": 159.312424, "volume": 4923}, "trend_line": 133.946815, "activity_lines": {"activity_5": 161.947284, "activity_10": 158.481638, "activity_20": 151.071602, "activity_30": 144.014623}, "trend_signal": 1, "fair_value": 100.904717, "relative_strength": 17.900091, "rate_of_change": 1.561707418837935, "market_dynamics": 0.922317, "expectation": {"probability": 51.8465, "direction": "undecided"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 159.751134, "high": 164.271864, "low": 154.448349, "close": 154.448349, "volume": 5059}, "trend_line": 135.75909, "activity_lines": {"activity_5": 159.365829, "activity_10": 158.45191, "activity_20": 152.103499, "activity_30": 145.337303}, "trend_signal": 1, "fair_value": 101.305782, "relative_strength": 14.832172, "rate_of_change": 1.3529810320611206, "market_dynamics": 0.714836, "expectation": {"probability": 50.7082, "direction": "undecided"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 154.009607, "high": 155.211326, "low": 146.360667, "close": 153.47554, "volume": 4052}, "trend_line": 137.130861, "activity_lines": {"activity_5": 156.696633, "activity_10": 158.165116, "activity_20": 152.885736, "activity_30": 146.480299}, "trend_signal": 1, "fair_value": 101.700612, "relative_strength": 11.748004, "rate_of_change": 1.0104450464422117, "market_dynamics": 0.440891, "expectation": {"probability": 49.6188, "direction": "undecided"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 153.551848, "high": 153.551848, "low": 138.349249, "close": 150.557098, "volume": 2665}, "trend_line": 138.448305, "activity_lines": {"activity_5": 153.920618, "activity_10": 157.161133, "activity_20": 153.240338, "activity_30": 147.346508}, "trend_signal": 1, "fair_value": 102.076733, "relative_strength": 8.969072, "rate_of_change": 0.9607202860047634, "market_dynamics": 0.058062, "expectation": {"probability": 48.5753, "direction": "undecided"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 149.06929, "high": 157.767341, "low": 145.826563, "close": 156.432114, "volume": 192018}, "trend_line": 140.026649, "activity_lines": {"activity_5": 154.201647, "activity_10": 156.916626, "activity_20": 154.020847, "activity_30": 148.506754}, "trend_signal": 1, "fair_value": 102.490515, "relative_strength": 12.561172, "rate_of_change": 1.140024068911488, "market_dynamics": -0.254394, "expectation": {"probability": 44.0316, "direction": "negative"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 161.315272, "high": 166.560847, "low": 158.988149, "close": 165.950455, "volume": 1326}, "trend_line": 142.063771, "activity_lines": {"activity_5": 157.90343, "activity_10": 158.219609, "activity_20": 155.540659, "activity_30": 150.179258}, "trend_signal": 1, "fair_value": 102.965311, "relative_strength": 17.856929, "rate_of_change": 1.4548102197318247, "market_dynamics": -0.33816, "expectation": {"probability": 44.9456, "direction": "negative"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 166.637102, "high": 166.904161, "low": 158.320557, "close": 158.320557, "volume": 504}, "trend_line": 143.473862, "activity_lines": {"activity_5": 158.619379, "activity_10": 158.062854, "activity_20": 156.220661, "activity_30": 151.228082}, "trend_signal": 1, "fair_value": 103.391198, "relative_strength": 10.550353, "rate_of_change": 0.9925760734592877, "market_dynamics": -0.42581, "expectation": {"probability": 49.4108, "direction": "undecided"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 159.865597, "high": 159.865597, "low": 153.570925, "close": 157.996262, "volume": 698}, "trend_line": 144.830818, "activity_lines": {"activity_5": 158.969082, "activity_10": 157.841239, "activity_20": 156.754581, "activity_30": 152.165012}, "trend_signal": 1, "fair_value": 103.815007, "relative_strength": 9.696184, "rate_of_change": 0.9457862087799634, "market_dynamics": -0.25794, "expectation": {"probability": 48.4219, "direction": "undecided"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 158.879093, "high": 162.075404, "low": 156.333496, "close": 156.333496, "volume": 5539}, "trend_line": 145.973793, "activity_lines": {"activity_5": 158.463148, "activity_10": 157.471289, "activity_20": 157.025812, "activity_30": 152.90712}, "trend_signal": 1, "fair_value": 104.228156, "relative_strength": 9.806293, "rate_of_change": 0.7891794134588171, "market_dynamics": -0.37384, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 155.721013, "high": 164.563597, "low": 155.031981, "close": 164.104233, "volume": 11102}, "trend_line": 147.209023, "activity_lines": {"activity_5": 160.162367, "activity_10": 158.708822, "activity_20": 157.909568, "activity_30": 154.076826}, "trend_signal": 1, "fair_value": 104.691118, "relative_strength": 13.487665, "rate_of_change": 0.8461998380764151, "market_dynamics": -0.486357, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 164.582706, "high": 167.951339, "low": 162.419937, "close": 163.185547, "volume": 6401}, "trend_line": 148.43574, "activity_lines": {"activity_5": 161.043882, "activity_10": 159.707458, "activity_20": 158.611604, "activity_30": 155.107569}, "trend_signal": 1, "fair_value": 105.148191, "relative_strength": 11.856793, "rate_of_change": 0.8333164469137246, "market_dynamics": -0.513435, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 165.40575, "high": 167.77909, "low": 155.663616, "close": 161.520355, "volume": 1441}, "trend_line": 149.770561, "activity_lines": {"activity_5": 161.554661, "activity_10": 160.33291, "activity_20": 159.104389, "activity_30": 155.951738}, "trend_signal": 1, "fair_value": 105.59459, "relative_strength": 9.82749, "rate_of_change": 0.8992584939449062, "market_dynamics": -0.649356, "expectation": {"probability": 46.5444, "direction": "undecided"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 162.075431, "high": 167.338849, "low": 156.180375, "close": 156.333496, "volume": 3465}, "trend_line": 150.913638, "activity_lines": {"activity_5": 160.123167, "activity_10": 159.886716, "activity_20": 159.048509, "activity_30": 156.375153}, "trend_signal": 1, "fair_value": 106.007739, "relative_strength": 6.808675, "rate_of_change": 0.7632187476416045, "market_dynamics": -0.709821, "expectation": {"probability": 45.5487, "direction": "undecided"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 153.118013, "high": 160.333693, "low": 150.974355, "close": 160.0466, "volume": 1268}, "trend_line": 152.165281, "activity_lines": {"activity_5": 160.040225, "activity_10": 160.063668, "activity_20": 159.283787, "activity_30": 156.964376}, "trend_signal": 1, "fair_value": 106.444691, "relative_strength": 7.823362, "rate_of_change": 0.8293769977236924, "market_dynamics": -0.752789, "expectation": {"probability": 42.0808, "direction": "negative"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 157.97949, "high": 165.558845, "low": 155.433899, "close": 164.46788, "volume": 2069}, "trend_line": 153.60358, "activity_lines": {"activity_5": 161.183503, "activity_10": 160.871953, "activity_20": 159.814098, "activity_30": 157.758092}, "trend_signal": 1, "fair_value": 106.909984, "relative_strength": 11.009809, "rate_of_change": 0.9452215318420769, "market_dynamics": -0.669881, "expectation": {"probability": 43.0619, "direction": "negative"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 167.664229, "high": 174.477966, "low": 164.065952, "close": 174.477966, "volume": 13257}, "trend_line": 154.679908, "activity_lines": {"activity_5": 165.639233, "activity_10": 163.354149, "activity_20": 161.211527, "activity_30": 159.104827}, "trend_signal": 1, "fair_value": 107.439444, "relative_strength": 15.353733, "rate_of_change": 0.7007180431602037, "market_dynamics": -0.390368, "expectation": {"probability": 44.189, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 173.693259, "high": 179.033214, "low": 172.946812, "close": 174.229172, "volume": 3092}, "trend_line": 156.016569, "activity_lines": {"activity_5": 169.259204, "activity_10": 165.636064, "activity_20": 162.525669, "activity_30": 160.36607}, "trend_signal": 1, "fair_value": 107.967309, "relative_strength": 12.863667, "rate_of_change": 0.8641464927687907, "market_dynamics": -0.007981, "expectation": {"probability": 47.5368, "direction": "undecided"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 175.87518, "high": 175.87518, "low": 161.386369, "close": 168.391541, "volume": 2370}, "trend_line": 157.093386, "activity_lines": {"activity_5": 170.086043, "activity_10": 166.567345, "activity_20": 163.206547, "activity_30": 161.164455}, "trend_signal": 1, "fair_value": 108.457754, "relative_strength": 9.579721, "rate_of_change": 0.6901940011256147, "market_dynamics": 0.241849, "expectation": {"probability": 47.4147, "direction": "undecided"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 168.391544, "high": 182.937757, "low": 168.391544, "close": 181.865921, "volume": 1069}, "trend_line": 158.837291, "activity_lines": {"activity_5": 174.600473, "activity_10": 169.759507, "activity_20": 165.161528, "activity_30": 162.762683}, "trend_signal": 1, "fair_value": 109.034573, "relative_strength": 17.133909, "rate_of_change": 1.11010720718693, "market_dynamics": 0.489191, "expectation": {"probability": 45.9178, "direction": "undecided"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 181.865921, "high": 186.593465, "low": 169.960983, "close": 171.051987, "volume": 2870}, "trend_line": 159.728461, "activity_lines": {"activity_5": 174.055637, "activity_10": 170.521273, "activity_20": 166.016, "activity_30": 163.550728}, "trend_signal": 1, "fair_value": 109.542072, "relative_strength": 9.987873, "rate_of_change": 0.5610584229870911, "market_dynamics": 0.430084, "expectation": {"probability": 47.6267, "direction": "undecided"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 174.248301, "high": 174.248301, "low": 168.908323, "close": 173.693222, "volume": 17735}, "trend_line": 160.433345, "activity_lines": {"activity_5": 173.952272, "activity_10": 171.636942, "activity_20": 167.070111, "activity_30": 164.45168}, "trend_signal": 1, "fair_value": 110.066501, "relative_strength": 12.128592, "rate_of_change": 0.4413014409498334, "market_dynamics": 0.474326, "expectation": {"probability": 45.9086, "direction": "undecided"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 172.544852, "high": 176.152551, "low": 169.509628, "close": 169.509628, "volume": 22791}, "trend_line": 161.082404, "activity_lines": {"activity_5": 172.506691, "activity_10": 171.800908, "activity_20": 167.657305, "activity_30": 165.037247}, "trend_signal": 1, "fair_value": 110.564113, "relative_strength": 9.599794, "rate_of_change": 0.40456614552292364, "market_dynamics": 0.501937, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 169.912793, "high": 177.41971, "low": 163.653854, "close": 176.229355, "volume": 2221}, "trend_line": 162.182898, "activity_lines": {"activity_5": 173.615657, "activity_10": 173.041383, "activity_20": 168.812753, "activity_30": 166.01447}, "trend_signal": 1, "fair_value": 111.1048, "relative_strength": 12.873107, "rate_of_change": 0.6831869730476569, "market_dynamics": 0.409998, "expectation": {"probability": 45.8999, "direction": "undecided"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 179.512389, "high": 179.704378, "low": 158.278106, "close": 160.985184, "volume": 6449}, "trend_line": 163.096467, "activity_lines": {"activity_5": 169.12071, "activity_10": 171.148448, "activity_20": 168.408024, "activity_30": 165.937198}, "trend_signal": 1, "fair_value": 111.547768, "relative_strength": 5.112743, "rate_of_change": 0.5632955208384521, "market_dynamics": 0.182667, "expectation": {"probability": 49.5274, "direction": "undecided"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 159.353266, "high": 163.193091, "low": 155.263844, "close": 158.796463, "volume": 25362}, "trend_line": 163.510993, "activity_lines": {"activity_5": 165.28824, "activity_10": 168.840498, "activity_20": 167.745187, "activity_30": 165.659778}, "trend_signal": 1, "fair_value": 111.976706, "relative_strength": 2.984874, "rate_of_change": 0.2541600119394514, "market_dynamics": -0.185231, "expectation": {"probability": 48.1812, "direction": "undecided"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 157.913321, "high": 158.527695, "low": 151.212833, "close": 156.473373, "volume": 4631}, "trend_line": 163.327979, "activity_lines": {"activity_5": 161.49844, "activity_10": 166.213285, "activity_20": 166.849845, "activity_30": 165.205738}, "trend_signal": 0, "fair_value": 112.390752, "relative_strength": -1.272744, "rate_of_change": -0.11192764268761685, "market_dynamics": -0.545619, "expectation": {"probability": 49.577, "direction": "undecided"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 157.913323, "high": 166.764149, "low": 155.167838, "close": 166.495361, "volume": 2174}, "trend_line": 163.611282, "activity_lines": {"activity_5": 162.197294, "activity_10": 165.735608, "activity_20": 166.954106, "activity_30": 165.410085}, "trend_signal": 0, "fair_value": 112.869042, "relative_strength": 4.936605, "rate_of_change": 0.17345650251387085, "market_dynamics": -0.837794, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 166.802513, "high": 167.608889, "low": 157.471729, "close": 166.514557, "volume": 3309}, "trend_line": 163.612918, "activity_lines": {"activity_5": 163.103497, "activity_10": 165.402036, "activity_20": 167.021269, "activity_30": 165.597393}, "trend_signal": 0, "fair_value": 113.347455, "relative_strength": 3.672311, "rate_of_change": 0.0009999310438867331, "market_dynamics": -0.85256, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 167.474527, "high": 187.134476, "low": 166.591347, "close": 187.134476, "volume": 18322}, "trend_line": 164.282811, "activity_lines": {"activity_5": 171.53066, "activity_10": 168.851667, "activity_20": 169.01167, "activity_30": 167.114913}, "trend_signal": 1, "fair_value": 113.958046, "relative_strength": 13.354619, "rate_of_change": 0.40943771933705253, "market_dynamics": -0.548321, "expectation": {"probability": 43.7197, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 185.675336, "high": 188.248057, "low": 179.03244, "close": 184.715378, "volume": 21562}, "trend_line": 165.1016, "activity_lines": {"activity_5": 177.408171, "activity_10": 171.765671, "activity_20": 170.625009, "activity_30": 168.433143}, "trend_signal": 1, "fair_value": 114.553131, "relative_strength": 11.092139, "rate_of_change": 0.4984021121966199, "market_dynamics": -0.169649, "expectation": {"probability": 47.043, "direction": "undecided"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 184.504195, "high": 189.073581, "low": 180.798747, "close": 187.72963, "volume": 9991}, "trend_line": 166.04884, "activity_lines": {"activity_5": 182.562504, "activity_10": 174.979294, "activity_20": 172.427272, "activity_30": 169.893016}, "trend_signal": 1, "fair_value": 115.167538, "relative_strength": 11.959604, "rate_of_change": 0.5737315689248451, "market_dynamics": 0.145156, "expectation": {"probability": 45.5889, "direction": "undecided"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 187.748849, "high": 191.83828, "low": 179.070818, "close": 179.512405, "volume": 6776}, "trend_line": 166.884308, "activity_lines": {"activity_5": 182.894013, "activity_10": 176.44367, "activity_20": 173.330065, "activity_30": 170.761634}, "trend_signal": 1, "fair_value": 115.72927, "relative_strength": 12.926216, "rate_of_change": 0.503145941880709, "market_dynamics": 0.383375, "expectation": {"probability": 47.3093, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 183.525031, "high": 197.943628, "low": 182.891469, "close": 191.147095, "volume": 9674}, "trend_line": 168.140027, "activity_lines": {"activity_5": 186.235948, "activity_10": 179.841574, "activity_20": 175.255247, "activity_30": 172.326975}, "trend_signal": 1, "fair_value": 116.365584, "relative_strength": 20.247978, "rate_of_change": 0.7524488162182384, "market_dynamics": 0.421127, "expectation": {"probability": 45.463, "direction": "undecided"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 191.550278, "high": 203.991373, "low": 185.27215, "close": 189.841537, "volume": 9473}, "trend_line": 169.449508, "activity_lines": {"activity_5": 187.500528, "activity_10": 182.730874, "activity_20": 176.890312, "activity_30": 173.727072}, "trend_signal": 1, "fair_value": 116.993528, "relative_strength": 15.349919, "rate_of_change": 0.7788038478190593, "market_dynamics": 0.522034, "expectation": {"probability": 47.4932, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 193.047829, "high": 197.694974, "low": 183.128996, "close": 187.018387, "volume": 15425}, "trend_line": 170.469051, "activity_lines": {"activity_5": 187.643587, "activity_10": 184.582212, "activity_20": 178.114624, "activity_30": 174.860548}, "trend_signal": 1, "fair_value": 117.603376, "relative_strength": 13.664185, "rate_of_change": 0.6016795280397029, "market_dynamics": 0.590806, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 185.843845, "high": 194.517985, "low": 183.475557, "close": 194.421707, "volume": 1910}, "trend_line": 171.418092, "activity_lines": {"activity_5": 190.100886, "activity_10": 187.266482, "activity_20": 179.936631, "activity_30": 176.405881}, "trend_signal": 1, "fair_value": 118.260681, "relative_strength": 15.780613, "rate_of_change": 0.5567233432888613, "market_dynamics": 0.762155, "expectation": {"probability": 44.9373, "direction": "negative"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 193.98849, "high": 199.620417, "low": 193.507129, "close": 196.828506, "volume": 1849}, "trend_line": 172.701691, "activity_lines": {"activity_5": 192.914313, "activity_10": 189.698382, "activity_20": 181.892887, "activity_30": 178.045262}, "trend_signal": 1, "fair_value": 118.933414, "relative_strength": 15.525774, "rate_of_change": 0.7488118582022307, "market_dynamics": 0.808853, "expectation": {"probability": 45.5713, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 194.758653, "high": 200.149894, "low": 186.382994, "close": 188.886063, "volume": 18026}, "trend_line": 173.731351, "activity_lines": {"activity_5": 191.925851, "activity_10": 190.134691, "activity_20": 182.985104, "activity_30": 179.089415}, "trend_signal": 1, "fair_value": 119.555233, "relative_strength": 10.086743, "rate_of_change": 0.5962072484860489, "market_dynamics": 0.85055, "expectation": {"probability": 47.617, "direction": "undecided"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 187.384203, "high": 194.999347, "low": 183.051954, "close": 187.769318, "volume": 4465}, "trend_line": 174.779211, "activity_lines": {"activity_5": 190.715877, "activity_10": 189.9612, "activity_20": 183.873371, "activity_30": 179.995091}, "trend_signal": 1, "fair_value": 120.169895, "relative_strength": 9.470611, "rate_of_change": 0.6031496295680187, "market_dynamics": 0.772792, "expectation": {"probability": 47.0865, "direction": "undecided"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 192.063039, "high": 192.063039, "low": 166.666423, "close": 174.888077, "volume": 6239}, "trend_line": 175.138673, "activity_lines": {"activity_5": 185.350304, "activity_10": 187.434122, "activity_20": 183.506742, "activity_30": 180.002114}, "trend_signal": 1, "fair_value": 120.701984, "relative_strength": 3.528249, "rate_of_change": 0.20566633636995174, "market_dynamics": 0.482262, "expectation": {"probability": 47.0433, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 171.460826, "high": 173.752061, "low": 157.732373, "close": 159.561554, "volume": 41446}, "trend_line": 175.017873, "activity_lines": {"activity_5": 175.684578, "activity_10": 182.299083, "activity_20": 181.662177, "activity_30": 178.997139}, "trend_signal": 1, "fair_value": 121.135826, "relative_strength": -3.919442, "rate_of_change": -0.06897391531566684, "market_dynamics": 0.099654, "expectation": {"probability": 49.8079, "direction": "undecided"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 160.928598, "high": 181.935203, "low": 160.774582, "close": 162.854065, "volume": 5961}, "trend_line": 175.06233, "activity_lines": {"activity_5": 169.440365, "activity_10": 178.274828, "activity_20": 180.198478, "activity_30": 178.212377}, "trend_signal": 0, "fair_value": 121.590774, "relative_strength": -0.603466, "rate_of_change": 0.025401405718142967, "market_dynamics": -0.458053, "expectation": {"probability": 51.0606, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 166.069544, "high": 178.180577, "low": 163.855295, "close": 164.047836, "volume": 2438}, "trend_line": 175.319475, "activity_lines": {"activity_5": 165.859038, "activity_10": 174.770502, "activity_20": 178.880165, "activity_30": 177.501764}, "trend_signal": 0, "fair_value": 122.053374, "relative_strength": -1.94944, "rate_of_change": 0.14688768280418088, "market_dynamics": -0.88604, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 157.096967, "high": 168.476364, "low": 154.99824, "close": 158.290756, "volume": 3037}, "trend_line": 175.260947, "activity_lines": {"activity_5": 162.014567, "activity_10": 170.712147, "activity_20": 177.071566, "activity_30": 176.403137}, "trend_signal": 0, "fair_value": 122.47907, "relative_strength": -2.949708, "rate_of_change": -0.0333836272325273, "market_dynamics": -1.110305, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 158.367764, "high": 166.050296, "low": 148.413236, "close": 164.086349, "volume": 10516}, "trend_line": 175.248229, "activity_lines": {"activity_5": 162.067197, "activity_10": 168.281188, "activity_20": 175.827758, "activity_30": 175.682196}, "trend_signal": 0, "fair_value": 122.941918, "relative_strength": 3.724873, "rate_of_change": -0.007256608056544536, "market_dynamics": -1.187834, "expectation": {"probability": 41.7073, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 164.625453, "high": 165.260862, "low": 155.691379, "close": 156.076462, "volume": 10586}, "trend_line": 174.634846, "activity_lines": {"activity_5": 160.169981, "activity_10": 164.810831, "activity_20": 173.795915, "activity_30": 174.445307}, "trend_signal": 0, "fair_value": 123.353419, "relative_strength": 9.307837, "rate_of_change": -0.35000810193636755, "market_dynamics": -1.141121, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 151.339897, "high": 161.525486, "low": 148.297679, "close": 158.579559, "volume": 2540}, "trend_line": 174.113192, "activity_lines": {"activity_5": 159.339469, "activity_10": 162.492769, "activity_20": 172.004351, "activity_30": 173.409483}, "trend_signal": 0, "fair_value": 123.780967, "relative_strength": 6.422803, "rate_of_change": -0.2987112892692746, "market_dynamics": -1.124072, "expectation": {"probability": 41.6537, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 157.597374, "high": 167.487122, "low": 149.604291, "close": 167.487122, "volume": 1844}, "trend_line": 174.083044, "activity_lines": {"activity_5": 161.763112, "activity_10": 162.4897, "activity_20": 171.098821, "activity_30": 172.981994}, "trend_signal": 0, "fair_value": 124.265614, "relative_strength": 6.177595, "rate_of_change": -0.017315172764161925, "market_dynamics": -1.033816, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 166.345242, "high": 170.196644, "low": 161.681022, "close": 166.171066, "volume": 1264}, "trend_line": 173.559883, "activity_lines": {"activity_5": 163.518785, "activity_10": 162.636419, "activity_20": 170.063321, "activity_30": 172.471544}, "trend_signal": 0, "fair_value": 124.741825, "relative_strength": 5.965444, "rate_of_change": -0.3005238120721209, "market_dynamics": -0.975356, "expectation": {"probability": 52.2378, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 166.577496, "high": 169.4612, "low": 158.700531, "close": 158.700531, "volume": 1414}, "trend_line": 173.148167, "activity_lines": {"activity_5": 162.258924, "activity_10": 161.817555, "activity_20": 168.416168, "activity_30": 171.512876}, "trend_signal": 0, "fair_value": 125.170148, "relative_strength": 0.22168, "rate_of_change": -0.2372184129670176, "market_dynamics": -0.980068, "expectation": {"probability": 51.3049, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 158.700544, "high": 162.571289, "low": 147.088305, "close": 149.991364, "volume": 4896}, "trend_line": 172.358105, "activity_lines": {"activity_5": 158.455063, "activity_10": 159.709525, "activity_20": 166.06345, "activity_30": 170.018889}, "trend_signal": 0, "fair_value": 125.542642, "relative_strength": -4.120596, "rate_of_change": -0.45629244229885846, "market_dynamics": -0.958376, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 146.120612, "high": 153.862093, "low": 145.636769, "close": 153.37825, "volume": 1569}, "trend_line": 171.820393, "activity_lines": {"activity_5": 156.185837, "activity_10": 158.391296, "activity_20": 164.212999, "activity_30": 168.794382}, "trend_signal": 0, "fair_value": 125.936848, "relative_strength": -1.20763, "rate_of_change": -0.3119737247053158, "market_dynamics": -1.01939, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 157.248991, "high": 164.990487, "low": 151.442875, "close": 155.79747, "volume": 2344}, "trend_line": 171.13933, "activity_lines": {"activity_5": 155.069771, "activity_10": 157.685212, "activity_20": 162.717398, "activity_30": 167.760645}, "trend_signal": 0, "fair_value": 126.346562, "relative_strength": 0.40107, "rate_of_change": -0.3963807718679788, "market_dynamics": -1.072907, "expectation": {"probability": 42.4116, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 153.378274, "high": 163.538951, "low": 151.442882, "close": 161.119736, "volume": 2157}, "trend_line": 171.143815, "activity_lines": {"activity_5": 156.507105, "activity_10": 158.09682, "activity_20": 161.897011, "activity_30": 167.11422}, "trend_signal": 0, "fair_value": 126.790392, "relative_strength": 3.933463, "rate_of_change": 0.0026206717064910234, "market_dynamics": -0.891735, "expectation": {"probability": 43.4309, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 159.668213, "high": 167.893561, "low": 157.248998, "close": 163.538971, "volume": 5998}, "trend_line": 171.301899, "activity_lines": {"activity_5": 159.087605, "activity_10": 158.896853, "activity_20": 161.443798, "activity_30": 166.623584}, "trend_signal": 0, "fair_value": 127.249731, "relative_strength": 8.384085, "rate_of_change": 0.09236909905274832, "market_dynamics": -0.536942, "expectation": {"probability": 44.6, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 160.15206, "high": 167.409729, "low": 157.732851, "close": 167.409729, "volume": 1680}, "trend_line": 171.666444, "activity_lines": {"activity_5": 162.635795, "activity_10": 160.410612, "activity_20": 161.471035, "activity_30": 166.372477}, "trend_signal": 0, "fair_value": 127.733882, "relative_strength": 7.745269, "rate_of_change": 0.21280849898810578, "market_dynamics": -0.180705, "expectation": {"probability": 45.7218, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 168.861232, "high": 170.312775, "low": 159.184383, "close": 162.571289, "volume": 1351}, "trend_line": 171.535642, "activity_lines": {"activity_5": 163.409948, "activity_10": 160.838595, "activity_20": 161.166097, "activity_30": 165.785693}, "trend_signal": 0, "fair_value": 128.187017, "relative_strength": 4.70402, "rate_of_change": -0.07619543863797688, "market_dynamics": 0.100139, "expectation": {"probability": 50.0744, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 163.055128, "high": 178.538086, "low": 159.668213, "close": 178.538086, "volume": 742}, "trend_line": 171.936426, "activity_lines": {"activity_5": 168.893497, "activity_10": 164.097056, "activity_20": 162.544936, "activity_30": 166.237463}, "trend_signal": 0, "fair_value": 128.742504, "relative_strength": 10.851556, "rate_of_change": 0.23364473722610712, "market_dynamics": 0.357383, "expectation": {"probability": 44.7243, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 179.021946, "high": 179.021946, "low": 164.506666, "close": 164.990509, "volume": 1664}, "trend_line": 171.198294, "activity_lines": {"activity_5": 168.345146, "activity_10": 164.691394, "activity_20": 162.682805, "activity_30": 165.78934}, "trend_signal": 0, "fair_value": 129.211147, "relative_strength": 2.221709, "rate_of_change": -0.4293051898147559, "market_dynamics": 0.349639, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 166.442032, "high": 172.731986, "low": 159.668228, "close": 164.506638, "volume": 717}, "trend_line": 170.524669, "activity_lines": {"activity_5": 167.377453, "activity_10": 165.21922, "activity_20": 162.883062, "activity_30": 165.35762}, "trend_signal": 0, "fair_value": 129.676688, "relative_strength": 6.746459, "rate_of_change": -0.39347646770359496, "market_dynamics": 0.349709, "expectation": {"probability": 49.8323, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 160.152039, "high": 161.603568, "low": 147.356814, "close": 147.84314, "volume": 777}, "trend_line": 169.195119, "activity_lines": {"activity_5": 160.790749, "activity_10": 162.611754, "activity_20": 161.545755, "activity_30": 163.894295}, "trend_signal": 0, "fair_value": 130.035412, "relative_strength": 0.381724, "rate_of_change": -0.7796819121812713, "market_dynamics": 0.239612, "expectation": {"probability": 49.1029, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 146.870483, "high": 149.788458, "low": 140.548255, "close": 145.897842, "volume": 1181}, "trend_line": 168.074634, "activity_lines": {"activity_5": 154.860053, "activity_10": 159.689656, "activity_20": 160.078983, "activity_30": 162.391245}, "trend_signal": 0, "fair_value": 130.381667, "relative_strength": -0.980827, "rate_of_change": -0.6622442814086156, "market_dynamics": -0.059366, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 148.815788, "high": 151.247418, "low": 135.684984, "close": 136.17131, "volume": 939}, "trend_line": 166.242108, "activity_lines": {"activity_5": 146.798742, "activity_10": 155.135105, "activity_20": 157.766619, "activity_30": 160.332966}, "trend_signal": 0, "fair_value": 130.665571, "relative_strength": -5.413947, "rate_of_change": -1.090304917754574, "market_dynamics": -0.325418, "expectation": {"probability": 54.1026, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 135.684982, "high": 147.84314, "low": 133.73967, "close": 147.84314, "volume": 955}, "trend_line": 164.842161, "activity_lines": {"activity_5": 145.452492, "activity_10": 153.059544, "activity_20": 156.698603, "activity_30": 159.145936}, "trend_signal": 0, "fair_value": 131.024295, "relative_strength": 0.91435, "rate_of_change": -0.842113359149655, "market_dynamics": -0.536696, "expectation": {"probability": 43.7718, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 147.356814, "high": 157.083359, "low": 143.952544, "close": 157.083359, "volume": 507}, "trend_line": 163.844327, "activity_lines": {"activity_5": 148.329474, "activity_10": 152.905416, "activity_20": 156.560358, "activity_30": 158.645368}, "trend_signal": 0, "fair_value": 131.442252, "relative_strength": 8.078862, "rate_of_change": -0.6053269345334605, "market_dynamics": -0.491047, "expectation": {"probability": 44.4508, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 156.597019, "high": 173.618442, "low": 155.138041, "close": 166.809875, "volume": 709}, "trend_line": 162.923932, "activity_lines": {"activity_5": 154.943513, "activity_10": 154.637119, "activity_20": 157.381796, "activity_30": 158.836694}, "trend_signal": 0, "fair_value": 131.922558, "relative_strength": 10.954853, "rate_of_change": -0.5617496906072219, "market_dynamics": -0.296706, "expectation": {"probability": 45.0282, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 166.323561, "high": 176.05007, "low": 160.487624, "close": 173.618439, "volume": 5657}, "trend_line": 162.150264, "activity_lines": {"activity_5": 162.562624, "activity_10": 157.61765, "activity_20": 158.800557, "activity_30": 159.526662}, "trend_signal": 0, "fair_value": 132.446508, "relative_strength": 13.070629, "rate_of_change": -0.4748645521273172, "market_dynamics": 0.152543, "expectation": {"probability": 44.4173, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 176.050064, "high": 179.454343, "low": 170.214157, "close": 170.214157, "volume": 6887}, "trend_line": 161.527867, "activity_lines": {"activity_5": 167.198935, "activity_10": 159.778364, "activity_20": 159.823486, "activity_30": 160.046913}, "trend_signal": 0, "fair_value": 132.948636, "relative_strength": 9.846872, "rate_of_change": -0.3838396464158742, "market_dynamics": 0.523816, "expectation": {"probability": 47.506, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 175.077409, "high": 176.53639, "low": 164.378232, "close": 176.050064, "volume": 260}, "trend_line": 161.137225, "activity_lines": {"activity_5": 171.511025, "activity_10": 163.151495, "activity_20": 161.389231, "activity_30": 160.983829}, "trend_signal": 0, "fair_value": 133.488174, "relative_strength": 11.436975, "rate_of_change": -0.24184186125604293, "market_dynamics": 0.749039, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 179.940681, "high": 179.940681, "low": 173.132109, "close": 174.591095, "volume": 2861}, "trend_line": 161.127325, "activity_lines": {"activity_5": 173.45633, "activity_10": 166.058277, "activity_20": 162.768984, "activity_30": 161.851821}, "trend_signal": 1, "fair_value": 134.018359, "relative_strength": 12.142689, "rate_of_change": -0.0061438317558140795, "market_dynamics": 0.922275, "expectation": {"probability": 45.1686, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 176.050061, "high": 176.050061, "low": 166.809865, "close": 167.782516, "volume": 390}, "trend_line": 161.401358, "activity_lines": {"activity_5": 171.964927, "activity_10": 167.543781, "activity_20": 163.42463, "activity_30": 162.281188}, "trend_signal": 1, "fair_value": 134.5049, "relative_strength": 12.255893, "rate_of_change": 0.17007233254817233, "market_dynamics": 0.77645, "expectation": {"probability": 44.8289, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 163.891901, "high": 163.891901, "low": 152.706406, "close": 160.973938, "volume": 1384}, "trend_line": 161.338687, "activity_lines": {"activity_5": 168.139155, "activity_10": 167.428828, "activity_20": 163.347122, "activity_30": 162.253613}, "trend_signal": 1, "fair_value": 134.947796, "relative_strength": 6.783654, "rate_of_change": -0.03882928915628739, "market_dynamics": 0.543182, "expectation": {"probability": 46.1729, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 158.542328, "high": 163.405579, "low": 158.542315, "close": 163.405579, "volume": 123}, "trend_line": 161.317278, "activity_lines": {"activity_5": 165.966897, "activity_10": 167.481881, "activity_20": 163.465028, "activity_30": 162.38696}, "trend_signal": 1, "fair_value": 135.406279, "relative_strength": 7.838723, "rate_of_change": -0.013269600985413724, "market_dynamics": 0.399036, "expectation": {"probability": 44.0131, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 162.43292, "high": 162.43292, "low": 151.045981, "close": 153.490082, "volume": 102}, "trend_line": 161.157256, "activity_lines": {"activity_5": 160.943378, "activity_10": 165.236947, "activity_20": 162.602372, "activity_30": 161.88198}, "trend_signal": 0, "fair_value": 135.801202, "relative_strength": 3.862943, "rate_of_change": -0.09919706182991625, "market_dynamics": 0.078929, "expectation": {"probability": 48.5251, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 157.400665, "high": 162.288895, "low": 150.557155, "close": 152.023621, "volume": 537}, "trend_line": 160.755165, "activity_lines": {"activity_5": 156.935037, "activity_10": 162.622713, "activity_20": 161.636384, "activity_30": 161.292713}, "trend_signal": 0, "fair_value": 136.186724, "relative_strength": 6.516473, "rate_of_change": -0.2495022625602315, "market_dynamics": -0.060044, "expectation": {"probability": 51.5423, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 152.023621, "high": 152.023621, "low": 152.023621, "close": 152.023621, "volume": 0}, "trend_line": 160.62007, "activity_lines": {"activity_5": 154.431195, "activity_10": 160.100473, "activity_20": 160.725232, "activity_30": 160.729388}, "trend_signal": 0, "fair_value": 136.572246, "relative_strength": 7.666226, "rate_of_change": -0.08403773527277139, "market_dynamics": -0.127518, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 152.023621, "high": 152.023621, "low": 152.023621, "close": 152.023621, "volume": 0}, "trend_line": 160.401539, "activity_lines": {"activity_5": 152.977946, "activity_10": 157.847075, "activity_20": 159.887347, "activity_30": 160.174778}, "trend_signal": 0, "fair_value": 136.957768, "relative_strength": 5.934776, "rate_of_change": -0.13605460388604268, "market_dynamics": -0.232651, "expectation": {"probability": 47.6401, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 152.023621, "high": 152.023621, "low": 152.023621, "close": 152.023621, "volume": 0}, "trend_line": 159.886089, "activity_lines": {"activity_5": 152.121385, "activity_10": 155.98631, "activity_20": 159.099689, "activity_30": 159.634267}, "trend_signal": 0, "fair_value": 137.34329, "relative_strength": 4.156905, "rate_of_change": -0.321349784555381, "market_dynamics": -0.308383, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 152.023621, "high": 152.023621, "low": 152.023621, "close": 152.023621, "volume": 0}, "trend_line": 159.414507, "activity_lines": {"activity_5": 152.023621, "activity_10": 154.456282, "activity_20": 158.43829, "activity_30": 159.127012}, "trend_signal": 0, "fair_value": 137.728812, "relative_strength": 1.554406, "rate_of_change": -0.29494873690982093, "market_dynamics": -0.531087, "expectation": {"probability": 45.5571, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 152.023621, "high": 152.023621, "low": 136.870148, "close": 136.870148, "volume": 20}, "trend_line": 158.686828, "activity_lines": {"activity_5": 146.972463, "activity_10": 150.607921, "activity_20": 156.39545, "activity_30": 157.672537}, "trend_signal": 0, "fair_value": 138.017197, "relative_strength": -12.066113, "rate_of_change": -0.4564697490172553, "market_dynamics": -0.747272, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 136.870148, "high": 150.068345, "low": 136.870148, "close": 146.646591, "volume": 378}, "trend_line": 158.575335, "activity_lines": {"activity_5": 146.190352, "activity_10": 149.222931, "activity_20": 155.415303, "activity_30": 156.895747}, "trend_signal": 0, "fair_value": 138.368251, "relative_strength": -7.185091, "rate_of_change": -0.07025976976488298, "market_dynamics": -0.947501, "expectation": {"probability": 49.6829, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 146.646591, "high": 156.423035, "low": 146.646591, "close": 147.135406, "volume": 50}, "trend_line": 158.36724, "activity_lines": {"activity_5": 145.929647, "activity_10": 148.311106, "activity_20": 154.487407, "activity_30": 156.157687}, "trend_signal": 0, "fair_value": 138.722438, "relative_strength": -11.719961, "rate_of_change": -0.1312278482652967, "market_dynamics": -1.04967, "expectation": {"probability": 50.4511, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 161.800055, "high": 166.199469, "low": 154.467728, "close": 154.467728, "volume": 400}, "trend_line": 158.322916, "activity_lines": {"activity_5": 148.43893, "activity_10": 148.98404, "activity_20": 154.251934, "activity_30": 155.906106}, "trend_signal": 0, "fair_value": 139.123628, "relative_strength": -8.512751, "rate_of_change": -0.027988111682704923, "market_dynamics": -0.938539, "expectation": {"probability": 51.4946, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 156.423014, "high": 171.087676, "low": 155.44537, "close": 163.755356, "volume": 123}, "trend_line": 158.41077, "activity_lines": {"activity_5": 153.881149, "activity_10": 151.50814, "activity_20": 154.813872, "activity_30": 156.256586}, "trend_signal": 0, "fair_value": 139.584353, "relative_strength": -3.662505, "rate_of_change": 0.055490387759167745, "market_dynamics": -0.628379, "expectation": {"probability": 47.6656, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 161.311221, "high": 162.288895, "low": 151.534803, "close": 157.889496, "volume": 479}, "trend_line": 158.222454, "activity_lines": {"activity_5": 156.585966, "activity_10": 152.779079, "activity_20": 154.741384, "activity_30": 156.222955}, "trend_signal": 0, "fair_value": 139.949236, "relative_strength": -6.770878, "rate_of_change": -0.11887828081387053, "market_dynamics": -0.312692, "expectation": {"probability": 55.0482, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 155.934206, "high": 159.844757, "low": 147.624219, "close": 159.844757, "volume": 1040}, "trend_line": 157.970288, "activity_lines": {"activity_5": 158.541247, "activity_10": 154.298867, "activity_20": 154.851272, "activity_30": 156.32762}, "trend_signal": 0, "fair_value": 140.329664, "relative_strength": -4.412089, "rate_of_change": -0.15937434518616955, "market_dynamics": 0.110042, "expectation": {"probability": 47.723, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 158.867111, "high": 161.311234, "low": 150.84082, "close": 150.84082, "volume": 103}, "trend_line": 157.579273, "activity_lines": {"activity_5": 156.615337, "activity_10": 154.039373, "activity_20": 154.13681, "activity_30": 155.867654}, "trend_signal": 0, "fair_value": 140.611572, "relative_strength": -6.51235, "rate_of_change": -0.2475243952204544, "market_dynamics": 0.24428, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 157.228226, "high": 157.228226, "low": 143.962082, "close": 144.45343, "volume": 29}, "trend_line": 156.443117, "activity_lines": {"activity_5": 152.31327, "activity_10": 152.640042, "activity_20": 152.92249, "activity_30": 155.020826}, "trend_signal": 0, "fair_value": 140.845813, "relative_strength": -10.485348, "rate_of_change": -0.721005991695367, "market_dynamics": 0.158836, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 151.332155, "high": 151.332155, "low": 140.52272, "close": 143.470749, "volume": 702}, "trend_line": 155.725792, "activity_lines": {"activity_5": 148.351262, "activity_10": 151.199681, "activity_20": 151.737251, "activity_30": 154.183899}, "trend_signal": 0, "fair_value": 141.079156, "relative_strength": -10.673894, "rate_of_change": -0.4585212911604083, "market_dynamics": 0.085457, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 140.52272, "high": 147.892807, "low": 140.52272, "close": 145.436096, "volume": 38}, "trend_line": 155.090107, "activity_lines": {"activity_5": 146.396678, "activity_10": 150.272162, "activity_20": 150.894328, "activity_30": 153.520047}, "trend_signal": 0, "fair_value": 141.335298, "relative_strength": -13.431903, "rate_of_change": -0.4082079094515208, "market_dynamics": -0.128364, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 149.366806, "high": 155.262863, "low": 149.366806, "close": 155.262863, "volume": 20}, "trend_line": 155.337431, "activity_lines": {"activity_5": 148.547908, "activity_10": 150.975584, "activity_20": 151.126121, "activity_30": 153.531193}, "trend_signal": 0, "fair_value": 141.62047, "relative_strength": -10.272015, "rate_of_change": 0.15947116472104847, "market_dynamics": -0.031569, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 155.262863, "high": 157.719574, "low": 149.858139, "close": 149.858139, "volume": 224}, "trend_line": 155.469441, "activity_lines": {"activity_5": 149.203024, "activity_10": 150.539669, "activity_20": 150.902795, "activity_30": 153.17769}, "trend_signal": 0, "fair_value": 141.837392, "relative_strength": -12.909341, "rate_of_change": 0.08498273671075438, "market_dynamics": 0.080464, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 153.788868, "high": 159.684906, "low": 153.788868, "close": 159.684906, "volume": 191}, "trend_line": 156.253228, "activity_lines": {"activity_5": 153.199241, "activity_10": 151.840935, "activity_20": 151.668285, "activity_30": 153.449656}, "trend_signal": 0, "fair_value": 142.168912, "relative_strength": -7.931142, "rate_of_change": 0.5041421612881583, "market_dynamics": 0.264508, "expectation": {"probability": 46.9928, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 169.020341, "high": 179.338441, "low": 155.75421, "close": 176.88176, "volume": 836}, "trend_line": 157.221182, "activity_lines": {"activity_5": 161.912311, "activity_10": 156.174044, "activity_20": 154.089287, "activity_30": 154.780529}, "trend_signal": 0, "fair_value": 142.570464, "relative_strength": -0.274717, "rate_of_change": 0.6194777620850123, "market_dynamics": 0.663505, "expectation": {"probability": 46.9928, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 171.968358, "high": 179.338441, "low": 170.003005, "close": 171.47702, "volume": 765}, "trend_line": 157.700971, "activity_lines": {"activity_5": 166.5964, "activity_10": 159.285811, "activity_20": 155.884163, "activity_30": 155.70026}, "trend_signal": 0, "fair_value": 142.912168, "relative_strength": -2.350898, "rate_of_change": 0.3051681674801369, "market_dynamics": 0.928617, "expectation": {"probability": 48.3199, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 172.459702, "high": 176.88176, "low": 170.985686, "close": 173.442383, "volume": 422}, "trend_line": 157.922054, "activity_lines": {"activity_5": 170.199548, "activity_10": 162.507871, "activity_20": 157.773582, "activity_30": 156.715835}, "trend_signal": 0, "fair_value": 143.293833, "relative_strength": -2.453062, "rate_of_change": 0.14019127377471444, "market_dynamics": 1.197542, "expectation": {"probability": 47.1397, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 174.916387, "high": 174.916387, "low": 164.106949, "close": 164.106949, "volume": 56}, "trend_line": 157.605004, "activity_lines": {"activity_5": 169.478918, "activity_10": 163.785349, "activity_20": 158.671918, "activity_30": 157.114861}, "trend_signal": 0, "fair_value": 143.724385, "relative_strength": -5.976625, "rate_of_change": -0.2007635994906669, "market_dynamics": 1.19251, "expectation": {"probability": 48.8766, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 165.580963, "high": 167.546316, "low": 162.632944, "close": 167.054993, "volume": 87}, "trend_line": 157.499699, "activity_lines": {"activity_5": 168.791047, "activity_10": 165.357634, "activity_20": 159.79348, "activity_30": 157.724537}, "trend_signal": 1, "fair_value": 144.155473, "relative_strength": -6.364905, "rate_of_change": -0.06681577191547518, "market_dynamics": 0.989334, "expectation": {"probability": 43.9948, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 167.546331, "high": 171.968369, "low": 164.106963, "close": 166.563644, "volume": 484}, "trend_line": 157.183485, "activity_lines": {"activity_5": 167.448055, "activity_10": 166.429644, "activity_20": 160.796669, "activity_30": 158.309308}, "trend_signal": 1, "fair_value": 144.730095, "relative_strength": -5.596911, "rate_of_change": -0.20077117734682287, "market_dynamics": 0.850674, "expectation": {"probability": 45.3474, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 161.650279, "high": 167.118347, "low": 159.193588, "close": 164.151749, "volume": 301}, "trend_line": 156.835507, "activity_lines": {"activity_5": 165.988972, "activity_10": 166.643258, "activity_20": 161.500915, "activity_30": 158.758873}, "trend_signal": 1, "fair_value": 145.331151, "relative_strength": -2.724861, "rate_of_change": -0.22138330881261697, "market_dynamics": 0.664311, "expectation": {"probability": 44.8563, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 165.14061, "high": 168.10721, "low": 160.690721, "close": 162.174011, "volume": 1179}, "trend_line": 156.648557, "activity_lines": {"activity_5": 164.358995, "activity_10": 166.156998, "activity_20": 161.886893, "activity_30": 159.103293}, "trend_signal": 1, "fair_value": 145.881794, "relative_strength": -4.987779, "rate_of_change": -0.11920132346050691, "market_dynamics": 0.705081, "expectation": {"probability": 44.2845, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 164.151753, "high": 167.118347, "low": 156.735245, "close": 167.118347, "volume": 91}, "trend_line": 156.85337, "activity_lines": {"activity_5": 165.128354, "activity_10": 166.444051, "activity_20": 162.66982, "activity_30": 159.778763}, "trend_signal": 1, "fair_value": 146.5349, "relative_strength": -6.252243, "rate_of_change": 0.1307468156249926, "market_dynamics": 0.711678, "expectation": {"probability": 43.3264, "direction": "negative"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 167.217251, "high": 167.217251, "low": 154.757523, "close": 154.757523, "volume": 506}, "trend_line": 156.565102, "activity_lines": {"activity_5": 161.576679, "activity_10": 164.169859, "activity_20": 162.180369, "activity_30": 159.643548}, "trend_signal": 1, "fair_value": 147.00539, "relative_strength": -12.928959, "rate_of_change": -0.1837818339510438, "market_dynamics": 0.497125, "expectation": {"probability": 49.1618, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 159.108512, "high": 159.108512, "low": 151.593161, "close": 154.559753, "volume": 75}, "trend_line": 156.600757, "activity_lines": {"activity_5": 158.778911, "activity_10": 161.949298, "activity_20": 161.670703, "activity_30": 159.51417}, "trend_signal": 1, "fair_value": 147.496192, "relative_strength": -14.040831, "rate_of_change": 0.022773274212788065, "market_dynamics": 0.231185, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 157.229694, "high": 158.811873, "low": 151.593155, "close": 151.593155, "volume": 874}, "trend_line": 156.586409, "activity_lines": {"activity_5": 155.792537, "activity_10": 159.595211, "activity_20": 160.922292, "activity_30": 159.191099}, "trend_signal": 0, "fair_value": 148.012524, "relative_strength": -15.875132, "rate_of_change": -0.009162152389840646, "market_dynamics": -0.082558, "expectation": {"probability": 54.4582, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 152.285357, "high": 152.285357, "low": 142.990018, "close": 144.769974, "volume": 592}, "trend_line": 156.34462, "activity_lines": {"activity_5": 151.369009, "activity_10": 156.362069, "activity_20": 159.554037, "activity_30": 158.428748}, "trend_signal": 0, "fair_value": 148.38439, "relative_strength": -19.548451, "rate_of_change": -0.15441250715444363, "market_dynamics": -0.42159, "expectation": {"probability": 56.7921, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 156.83415, "high": 160.295181, "low": 144.572208, "close": 150.109863, "volume": 953}, "trend_line": 156.280828, "activity_lines": {"activity_5": 149.885714, "activity_10": 154.621134, "activity_20": 158.766127, "activity_30": 158.026506}, "trend_signal": 0, "fair_value": 148.767519, "relative_strength": -16.419566, "rate_of_change": -0.04080217151058865, "market_dynamics": -0.575479, "expectation": {"probability": 50.5131, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 149.813202, "high": 150.802048, "low": 146.846603, "close": 148.725433, "volume": 203}, "trend_line": 156.170889, "activity_lines": {"activity_5": 149.07484, "activity_10": 152.882976, "activity_20": 157.849848, "activity_30": 157.539061}, "trend_signal": 0, "fair_value": 149.217968, "relative_strength": -16.575768, "rate_of_change": -0.0703470805772961, "market_dynamics": -0.717541, "expectation": {"probability": 56.691, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 146.846602, "high": 154.955292, "low": 146.846602, "close": 154.955292, "volume": 723}, "trend_line": 156.268611, "activity_lines": {"activity_5": 150.742726, "activity_10": 152.610784, "activity_20": 157.506546, "activity_30": 157.460636}, "trend_signal": 0, "fair_value": 149.640958, "relative_strength": -14.70375, "rate_of_change": 0.0625737617463422, "market_dynamics": -0.732476, "expectation": {"probability": 50.2552, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 154.955292, "high": 154.955292, "low": 154.955292, "close": 154.955292, "volume": 0}, "trend_line": 156.871449, "activity_lines": {"activity_5": 152.384242, "activity_10": 152.549654, "activity_20": 157.108555, "activity_30": 157.375905}, "trend_signal": 0, "fair_value": 150.111088, "relative_strength": -40.5103, "rate_of_change": 0.38577037073684606, "market_dynamics": -0.763518, "expectation": {"probability": 54.4045, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 177.007016, "high": 178.490315, "low": 167.612768, "close": 169.5905, "volume": 706}, "trend_line": 157.636246, "activity_lines": {"activity_5": 158.680018, "activity_10": 155.316678, "activity_20": 158.059064, "activity_30": 158.196489}, "trend_signal": 0, "fair_value": 150.595402, "relative_strength": -35.242271, "rate_of_change": 0.4875310356825908, "market_dynamics": -0.484456, "expectation": {"probability": 46.3461, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 167.61278, "high": 168.601645, "low": 158.218552, "close": 161.18515, "volume": 2744}, "trend_line": 158.104571, "activity_lines": {"activity_5": 160.51931, "activity_10": 156.420612, "activity_20": 158.140837, "activity_30": 158.425451}, "trend_signal": 0, "fair_value": 151.064614, "relative_strength": -35.800531, "rate_of_change": 0.29709220555784677, "market_dynamics": -0.131309, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 165.635056, "high": 166.129486, "low": 162.174014, "close": 166.129486, "volume": 71}, "trend_line": 158.493296, "activity_lines": {"activity_5": 163.26836, "activity_10": 158.531393, "activity_20": 158.639561, "activity_30": 158.943187}, "trend_signal": 1, "fair_value": 151.48714, "relative_strength": -35.408516, "rate_of_change": 0.24586575678447262, "market_dynamics": 0.031305, "expectation": {"probability": 42.1968, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 163.657323, "high": 196.289891, "low": 162.668457, "close": 195.301025, "volume": 945}, "trend_line": 159.544819, "activity_lines": {"activity_5": 174.580987, "activity_10": 165.739327, "activity_20": 161.885838, "activity_30": 161.317879}, "trend_signal": 1, "fair_value": 152.119179, "relative_strength": -24.267173, "rate_of_change": 0.6634495127163001, "market_dynamics": 0.558274, "expectation": {"probability": 42.7894, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 195.301025, "high": 196.311481, "low": 191.839982, "close": 194.323517, "volume": 210}, "trend_line": 160.759286, "activity_lines": {"activity_5": 182.878063, "activity_10": 172.028781, "activity_20": 164.951309, "activity_30": 163.561666}, "trend_signal": 1, "fair_value": 152.766741, "relative_strength": -24.790103, "rate_of_change": 0.7612074197157185, "market_dynamics": 0.714689, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 194.323517, "high": 194.323517, "low": 193.329544, "close": 193.329544, "volume": 0}, "trend_line": 161.875446, "activity_lines": {"activity_5": 188.219266, "activity_10": 177.360598, "activity_20": 167.813322, "activity_30": 165.662973}, "trend_signal": 1, "fair_value": 153.394131, "relative_strength": -25.029962, "rate_of_change": 0.6943051488795539, "market_dynamics": 0.886676, "expectation": {"probability": 43.0438, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 194.323517, "high": 194.323517, "low": 190.347586, "close": 191.341568, "volume": 49}, "trend_line": 163.22547, "activity_lines": {"activity_5": 191.315207, "activity_10": 181.448063, "activity_20": 170.391304, "activity_30": 167.564013}, "trend_signal": 1, "fair_value": 153.977184, "relative_strength": -25.370444, "rate_of_change": 0.8339893624138589, "market_dynamics": 1.088878, "expectation": {"probability": 42.0972, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 189.850593, "high": 189.850593, "low": 183.886709, "close": 187.365646, "volume": 112}, "trend_line": 164.655878, "activity_lines": {"activity_5": 191.075413, "activity_10": 184.062965, "activity_20": 172.460938, "activity_30": 169.121444}, "trend_signal": 1, "fair_value": 154.570218, "relative_strength": -26.853537, "rate_of_change": 0.8763387233622302, "market_dynamics": 0.973849, "expectation": {"probability": 41.9207, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 193.826526, "high": 207.74228, "low": 193.826526, "close": 205.754318, "volume": 931}, "trend_line": 166.731997, "activity_lines": {"activity_5": 195.549432, "activity_10": 189.318714, "activity_20": 176.185156, "activity_30": 171.772956}, "trend_signal": 1, "fair_value": 155.293051, "relative_strength": -21.285369, "rate_of_change": 1.2608836229946225, "market_dynamics": 1.013012, "expectation": {"probability": 41.7152, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 206.748304, "high": 208.736255, "low": 200.784411, "close": 204.76033, "volume": 249}, "trend_line": 168.709471, "activity_lines": {"activity_5": 198.995236, "activity_10": 193.470118, "activity_20": 179.628087, "activity_30": 174.226397}, "trend_signal": 1, "fair_value": 155.982216, "relative_strength": -21.123848, "rate_of_change": 1.1860195017036836, "market_dynamics": 1.021587, "expectation": {"probability": 41.8781, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 197.802457, "high": 203.766346, "low": 196.311484, "close": 197.305466, "volume": 973}, "trend_line": 170.110891, "activity_lines": {"activity_5": 199.260298, "activity_10": 195.360547, "activity_20": 182.167657, "activity_30": 176.0713}, "trend_signal": 1, "fair_value": 156.626135, "relative_strength": -22.079187, "rate_of_change": 0.8306706148109501, "market_dynamics": 1.050076, "expectation": {"probability": 41.8622, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 196.311491, "high": 200.784403, "low": 188.359624, "close": 191.838562, "volume": 877}, "trend_line": 171.510239, "activity_lines": {"activity_5": 197.437996, "activity_10": 195.753085, "activity_20": 184.019276, "activity_30": 177.473085}, "trend_signal": 1, "fair_value": 157.2361, "relative_strength": -22.376247, "rate_of_change": 0.8226092943102645, "market_dynamics": 1.04973, "expectation": {"probability": 41.5785, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 187.365642, "high": 194.820508, "low": 179.413788, "close": 187.86264, "volume": 1230}, "trend_line": 172.449496, "activity_lines": {"activity_5": 194.257255, "activity_10": 194.865393, "activity_20": 185.374521, "activity_30": 178.528079}, "trend_signal": 1, "fair_value": 157.801936, "relative_strength": -23.77002, "rate_of_change": 0.5476390246298926, "market_dynamics": 0.872009, "expectation": {"probability": 40.6544, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 186.371658, "high": 209.730238, "low": 184.383693, "close": 202.772369, "volume": 3475}, "trend_line": 173.312517, "activity_lines": {"activity_5": 196.01329, "activity_10": 196.293412, "activity_20": 187.992096, "activity_30": 180.484393}, "trend_signal": 1, "fair_value": 158.466253, "relative_strength": -17.692492, "rate_of_change": 0.5004485487159691, "market_dynamics": 0.860098, "expectation": {"probability": 40.8706, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 207.742279, "high": 209.730245, "low": 195.814489, "close": 196.808472, "volume": 1378}, "trend_line": 174.156898, "activity_lines": {"activity_5": 195.980156, "activity_10": 196.501244, "activity_20": 189.812098, "activity_30": 182.000262}, "trend_signal": 1, "fair_value": 159.089313, "relative_strength": -20.481003, "rate_of_change": 0.487201394692109, "market_dynamics": 0.686609, "expectation": {"probability": 40.6894, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 194.323512, "high": 199.790424, "low": 189.353607, "close": 189.353607, "volume": 272}, "trend_line": 174.687273, "activity_lines": {"activity_5": 193.992191, "activity_10": 195.308465, "activity_20": 190.706801, "activity_30": 182.980694}, "trend_signal": 1, "fair_value": 159.649553, "relative_strength": -22.874464, "rate_of_change": 0.304538612073805, "market_dynamics": 0.429965, "expectation": {"probability": 39.7152, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 190.844575, "high": 190.844575, "low": 172.952896, "close": 175.437851, "volume": 918}, "trend_line": 175.064969, "activity_lines": {"activity_5": 187.895765, "activity_10": 191.657839, "activity_20": 190.063891, "activity_30": 183.029119}, "trend_signal": 1, "fair_value": 160.149015, "relative_strength": -22.657143, "rate_of_change": 0.21621266020907318, "market_dynamics": 0.114992, "expectation": {"probability": 39.454, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 172.455905, "high": 177.922812, "low": 164.504046, "close": 167.485992, "volume": 2407}, "trend_line": 175.079336, "activity_lines": {"activity_5": 180.2421, "activity_10": 186.850578, "activity_20": 188.543052, "activity_30": 182.540152}, "trend_signal": 1, "fair_value": 160.581104, "relative_strength": -24.898106, "rate_of_change": 0.00820666754867522, "market_dynamics": -0.303231, "expectation": {"probability": 44.7442, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 165.995031, "high": 170.467939, "low": 164.007058, "close": 165.498032, "volume": 752}, "trend_line": 175.043816, "activity_lines": {"activity_5": 173.284224, "activity_10": 182.043318, "activity_20": 186.743547, "activity_30": 181.922004}, "trend_signal": 0, "fair_value": 160.921974, "relative_strength": -21.458377, "rate_of_change": -0.02028794534611414, "market_dynamics": -0.648643, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 163.510076, "high": 173.0, "low": 163.510076, "close": 168.5, "volume": 490}, "trend_line": 175.188757, "activity_lines": {"activity_5": 169.811961, "activity_10": 178.513803, "activity_20": 185.179741, "activity_30": 181.499822}, "trend_signal": 0, "fair_value": 161.290347, "relative_strength": -18.976519, "rate_of_change": 0.08280269666882553, "market_dynamics": -0.84836, "expectation": {"probability": 49.7348, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 167.5, "high": 173.0, "low": 164.5, "close": 167.0, "volume": 875}, "trend_line": 175.349624, "activity_lines": {"activity_5": 167.726929, "activity_10": 175.37084, "activity_20": 183.408579, "activity_30": 180.971515}, "trend_signal": 0, "fair_value": 161.661618, "relative_strength": -21.942136, "rate_of_change": 0.09182495655243224, "market_dynamics": -0.908826, "expectation": {"probability": 49.5223, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 170.039993, "high": 177.839996, "low": 166.360001, "close": 174.259995, "volume": 1464}, "trend_line": 175.587679, "activity_lines": {"activity_5": 169.552135, "activity_10": 174.098884, "activity_20": 182.34118, "activity_30": 180.901217}, "trend_signal": 0, "fair_value": 162.106638, "relative_strength": -20.223717, "rate_of_change": 0.13576019986219234, "market_dynamics": -0.878807, "expectation": {"probability": 49.6009, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 175.720001, "high": 184.600006, "low": 170.220001, "close": 184.240005, "volume": 927}, "trend_line": 176.570428, "activity_lines": {"activity_5": 174.782536, "activity_10": 174.961085, "activity_20": 182.161998, "activity_30": 181.459431}, "trend_signal": 0, "fair_value": 162.54396, "relative_strength": -18.132435, "rate_of_change": 0.5596913209382898, "market_dynamics": -0.76797, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 184.240005, "high": 184.240005, "low": 184.240005, "close": 184.240005, "volume": 0}, "trend_line": 177.55977, "activity_lines": {"activity_5": 178.896002, "activity_10": 175.889153, "activity_20": 181.896575, "activity_30": 181.954243}, "trend_signal": 0, "fair_value": 162.973142, "relative_strength": -15.705584, "rate_of_change": 0.5603101330195527, "market_dynamics": -0.66497, "expectation": {"probability": 47.9276, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 184.240005, "high": 184.240005, "low": 184.240005, "close": 184.240005, "volume": 0}, "trend_line": 178.647998, "activity_lines": {"activity_5": 181.760003, "activity_10": 177.154173, "activity_20": 181.683823, "activity_30": 182.385226}, "trend_signal": 0, "fair_value": 163.371833, "relative_strength": -14.531369, "rate_of_change": 0.6128798206936262, "market_dynamics": -0.559939, "expectation": {"probability": 47.211, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 184.240005, "high": 267.75, "low": 184.240005, "close": 267.25, "volume": 593}, "trend_line": 182.730666, "activity_lines": {"activity_5": 211.244669, "activity_10": 193.740437, "activity_20": 189.424802, "activity_30": 188.101484}, "trend_signal": 1, "fair_value": 164.270568, "relative_strength": 19.438029, "rate_of_change": 2.2853141628824813, "market_dynamics": -0.186564, "expectation": {"probability": 37.8222, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 281.350006, "high": 300.549988, "low": 276.100006, "close": 277.899994, "volume": 1829}, "trend_line": 186.990337, "activity_lines": {"activity_5": 237.596, "activity_10": 210.846765, "activity_20": 197.828064, "activity_30": 194.24144}, "trend_signal": 1, "fair_value": 165.241824, "relative_strength": 23.075019, "rate_of_change": 2.3311199445855446, "market_dynamics": 0.303847, "expectation": {"probability": 36.8098, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c90b4722-f402-43be-bf9c-fb4fc91aa5d3/", "share_image": "https://sharemaestro.com/terminal/c90b4722-f402-43be-bf9c-fb4fc91aa5d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}