{"ticker": {"uuid": "c90e964e-aec6-46f7-80e8-9795638023fc", "symbol": "TAXX", "name": "BONDBLOXX ETF TRUST IR+M TAX-AWARE SHORT DURATION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TAXX rose 0.40%, moving from 50.40 to 50.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.09 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is positive at 70.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.60"}, {"label": "12-Week Change", "value": "0.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 70.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.09"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.63, "high": 50.66, "low": 50.58, "close": 50.605, "volume": 814162}, "trend_line": 50.361203, "activity_lines": {"activity_5": 50.604027, "activity_10": 50.545169, "activity_20": 50.464731, "activity_30": 50.432336}, "trend_signal": 1, "fair_value": 48.666096, "relative_strength": -9.091298, "rate_of_change": 0.04972567143712136, "market_dynamics": 0.82633, "expectation": {"probability": 70.4324, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 46.352754, "high": 46.473103, "low": 46.283322, "close": 46.334239, "volume": 103591}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.334239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.34794, "high": 46.366641, "low": 46.306466, "close": 46.357383, "volume": 338879}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.345811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.334239, "high": 46.334239, "low": 46.287951, "close": 46.287951, "volume": 161611}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.326524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.287951, "high": 46.297209, "low": 46.195375, "close": 46.195375, "volume": 203020}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.293737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.380527, "high": 46.380527, "low": 46.093542, "close": 46.166769, "volume": 210839}, "trend_line": null, "activity_lines": {"activity_5": 46.235214, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.268343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.186118, "high": 46.204633, "low": 46.121315, "close": 46.181489, "volume": 16288}, "trend_line": null, "activity_lines": {"activity_5": 46.206262, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.253868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.204633, "high": 46.315724, "low": 46.17686, "close": 46.241663, "volume": 30407}, "trend_line": null, "activity_lines": {"activity_5": 46.207552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.252124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.250921, "high": 46.431405, "low": 46.232406, "close": 46.39426, "volume": 19035}, "trend_line": null, "activity_lines": {"activity_5": 46.267422, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.269891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.422119, "high": 46.477836, "low": 46.403546, "close": 46.477836, "volume": 4228}, "trend_line": null, "activity_lines": {"activity_5": 46.348064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.292996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.487123, "high": 46.538197, "low": 46.431405, "close": 46.49873, "volume": 6785}, "trend_line": null, "activity_lines": {"activity_5": 46.416839, "activity_10": 46.340921, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.31357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.478765, "high": 46.491208, "low": 46.39426, "close": 46.408189, "volume": 3376}, "trend_line": null, "activity_lines": {"activity_5": 46.433304, "activity_10": 46.358125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.322171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.412832, "high": 46.440691, "low": 46.361758, "close": 46.404289, "volume": 2939}, "trend_line": null, "activity_lines": {"activity_5": 46.433355, "activity_10": 46.373275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.329014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.380749, "high": 46.60436, "low": 46.380749, "close": 46.516686, "volume": 1142}, "trend_line": null, "activity_lines": {"activity_5": 46.46003, "activity_10": 46.408008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.343451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.492648, "high": 46.66958, "low": 46.492648, "close": 46.660263, "volume": 266}, "trend_line": null, "activity_lines": {"activity_5": 46.526402, "activity_10": 46.464687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.36608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.660263, "high": 46.744118, "low": 46.660263, "close": 46.702749, "volume": 113893}, "trend_line": null, "activity_lines": {"activity_5": 46.594775, "activity_10": 46.520638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.388525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1777, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.70219, "high": 46.716166, "low": 46.674239, "close": 46.697532, "volume": 53890}, "trend_line": null, "activity_lines": {"activity_5": 46.647807, "activity_10": 46.565896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.407838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4658, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.671164, "high": 46.834677, "low": 46.671164, "close": 46.820661, "volume": 165521}, "trend_line": null, "activity_lines": {"activity_5": 46.722593, "activity_10": 46.624158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.432121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3406, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.783287, "high": 46.958012, "low": 46.783007, "close": 46.958012, "volume": 7112}, "trend_line": null, "activity_lines": {"activity_5": 46.815404, "activity_10": 46.696865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.461338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7002, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.959974, "high": 47.034349, "low": 46.951472, "close": 46.998189, "volume": 20858}, "trend_line": null, "activity_lines": {"activity_5": 46.892186, "activity_10": 46.766628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.489593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1709, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.981464, "high": 47.305593, "low": 46.981464, "close": 47.063594, "volume": 30268}, "trend_line": null, "activity_lines": {"activity_5": 46.968241, "activity_10": 46.838821, "activity_20": 46.653274, "activity_30": null}, "trend_signal": 0, "fair_value": 46.518293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3347, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.082282, "high": 47.322228, "low": 47.065276, "close": 47.322228, "volume": 13735}, "trend_line": null, "activity_lines": {"activity_5": 47.106451, "activity_10": 46.947769, "activity_20": 46.729839, "activity_30": null}, "trend_signal": 0, "fair_value": 46.556576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2453, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.340223, "high": 47.677631, "low": 47.180891, "close": 47.270398, "volume": 37382}, "trend_line": null, "activity_lines": {"activity_5": 47.185738, "activity_10": 47.030674, "activity_20": 46.796763, "activity_30": null}, "trend_signal": 0, "fair_value": 46.589022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0114, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.283988, "high": 47.396457, "low": 47.255965, "close": 47.344347, "volume": 30675}, "trend_line": null, "activity_lines": {"activity_5": 47.259693, "activity_10": 47.111277, "activity_20": 46.866383, "activity_30": null}, "trend_signal": 0, "fair_value": 46.621862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2297, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.312105, "high": 47.509395, "low": 47.312105, "close": 47.509395, "volume": 16916}, "trend_line": null, "activity_lines": {"activity_5": 47.362907, "activity_10": 47.20684, "activity_20": 46.946691, "activity_30": null}, "trend_signal": 0, "fair_value": 46.658843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6084, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.555789, "high": 47.724493, "low": 47.462065, "close": 47.50799, "volume": 80017}, "trend_line": null, "activity_lines": {"activity_5": 47.431573, "activity_10": 47.286709, "activity_20": 47.020607, "activity_30": null}, "trend_signal": 0, "fair_value": 46.692809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.540448, "high": 47.681462, "low": 47.469941, "close": 47.617724, "volume": 23264}, "trend_line": null, "activity_lines": {"activity_5": 47.50719, "activity_10": 47.371889, "activity_20": 47.098588, "activity_30": null}, "trend_signal": 0, "fair_value": 46.728382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9118, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.634457, "high": 47.775471, "low": 47.568651, "close": 47.681462, "volume": 152978}, "trend_line": null, "activity_lines": {"activity_5": 47.584354, "activity_10": 47.451927, "activity_20": 47.1758, "activity_30": null}, "trend_signal": 0, "fair_value": 46.763682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1303, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.709665, "high": 47.878881, "low": 47.686162, "close": 47.76137, "volume": 22333}, "trend_line": null, "activity_lines": {"activity_5": 47.66075, "activity_10": 47.530843, "activity_20": 47.253766, "activity_30": null}, "trend_signal": 0, "fair_value": 46.799313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4708, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.747268, "high": 47.991692, "low": 47.709665, "close": 47.76607, "volume": 34544}, "trend_line": null, "activity_lines": {"activity_5": 47.71091, "activity_10": 47.596006, "activity_20": 47.32567, "activity_30": null}, "trend_signal": 0, "fair_value": 46.83265, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.451597, "expectation": {"probability": 70.7741, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.747268, "high": 47.813056, "low": 47.596195, "close": 47.699911, "volume": 54064}, "trend_line": 46.861558, "activity_lines": {"activity_5": 47.721906, "activity_10": 47.63518, "activity_20": 47.385138, "activity_30": 47.15428}, "trend_signal": 1, "fair_value": 46.861558, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.870404, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.662196, "high": 47.742341, "low": 47.615053, "close": 47.731686, "volume": 203585}, "trend_line": 46.90814, "activity_lines": {"activity_5": 47.730699, "activity_10": 47.668561, "activity_20": 47.441913, "activity_30": 47.210417}, "trend_signal": 1, "fair_value": 46.889627, "relative_strength": null, "rate_of_change": 0.09940343852844326, "market_dynamics": 1.751573, "expectation": {"probability": 65.3696, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.681054, "high": 47.78477, "low": 47.63391, "close": 47.737626, "volume": 66279}, "trend_line": 46.954148, "activity_lines": {"activity_5": 47.733874, "activity_10": 47.695577, "activity_20": 47.492951, "activity_30": 47.263933}, "trend_signal": 1, "fair_value": 46.916127, "relative_strength": null, "rate_of_change": 0.09808105799974268, "market_dynamics": 1.563009, "expectation": {"probability": 68.5512, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.697365, "high": 47.747055, "low": 47.596195, "close": 47.63391, "volume": 49030}, "trend_line": 46.999013, "activity_lines": {"activity_5": 47.698734, "activity_10": 47.695241, "activity_20": 47.527762, "activity_30": 47.307788}, "trend_signal": 1, "fair_value": 46.937878, "relative_strength": null, "rate_of_change": 0.09555066359631183, "market_dynamics": 1.124016, "expectation": {"probability": 80.1418, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.662008, "high": 47.695197, "low": 47.59629, "close": 47.659594, "volume": 58127}, "trend_line": 47.047821, "activity_lines": {"activity_5": 47.680651, "activity_10": 47.69431, "activity_20": 47.559699, "activity_30": 47.350406}, "trend_signal": 1, "fair_value": 46.959105, "relative_strength": null, "rate_of_change": 0.1038489893394167, "market_dynamics": 0.672458, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.650138, "high": 47.754157, "low": 47.574582, "close": 47.735244, "volume": 45201}, "trend_line": 47.100103, "activity_lines": {"activity_5": 47.694884, "activity_10": 47.704403, "activity_20": 47.594082, "activity_30": 47.394756}, "trend_signal": 1, "fair_value": 46.98128, "relative_strength": null, "rate_of_change": 0.11112523149583944, "market_dynamics": 0.168629, "expectation": {"probability": 67.655, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.716332, "high": 47.801438, "low": 47.683235, "close": 47.730516, "volume": 132162}, "trend_line": 47.151737, "activity_lines": {"activity_5": 47.705186, "activity_10": 47.709504, "activity_20": 47.623098, "activity_30": 47.435428}, "trend_signal": 1, "fair_value": 47.002093, "relative_strength": null, "rate_of_change": 0.10962608722957562, "market_dynamics": -0.07085, "expectation": {"probability": 81.0811, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.754157, "high": 47.848719, "low": 47.735339, "close": 47.787254, "volume": 167783}, "trend_line": 47.203257, "activity_lines": {"activity_5": 47.734478, "activity_10": 47.72287, "activity_20": 47.652598, "activity_30": 47.476429}, "trend_signal": 1, "fair_value": 47.023313, "relative_strength": null, "rate_of_change": 0.10926426740122759, "market_dynamics": -0.05318, "expectation": {"probability": 65.8291, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.92437, "high": 47.92437, "low": 47.810894, "close": 47.905457, "volume": 72920}, "trend_line": 47.25363, "activity_lines": {"activity_5": 47.799862, "activity_10": 47.755805, "activity_20": 47.688754, "activity_30": 47.521732}, "trend_signal": 1, "fair_value": 47.046527, "relative_strength": null, "rate_of_change": 0.10671509383346249, "market_dynamics": -0.056676, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.179062, "high": 48.179062, "low": 47.917353, "close": 47.9989, "volume": 36308}, "trend_line": 47.304333, "activity_lines": {"activity_5": 47.878291, "activity_10": 47.803109, "activity_20": 47.729297, "activity_30": 47.569814}, "trend_signal": 1, "fair_value": 47.070947, "relative_strength": null, "rate_of_change": 0.10729969316642682, "market_dynamics": -0.008948, "expectation": {"probability": 70.1099, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.979935, "high": 47.9989, "low": 47.894596, "close": 47.92437, "volume": 72520}, "trend_line": 47.351854, "activity_lines": {"activity_5": 47.909256, "activity_10": 47.832629, "activity_20": 47.757976, "activity_30": 47.609817}, "trend_signal": 1, "fair_value": 47.092283, "relative_strength": null, "rate_of_change": 0.10045802780900273, "market_dynamics": -0.103393, "expectation": {"probability": 80.6228, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.942007, "high": 48.008287, "low": 47.769525, "close": 47.832961, "volume": 110883}, "trend_line": 47.399346, "activity_lines": {"activity_5": 47.897144, "activity_10": 47.841448, "activity_20": 47.773851, "activity_30": 47.640856}, "trend_signal": 1, "fair_value": 47.110348, "relative_strength": null, "rate_of_change": 0.10029596729200574, "market_dynamics": -0.222318, "expectation": {"probability": 73.9683, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.82822, "high": 47.875631, "low": 47.771327, "close": 47.842443, "volume": 45749}, "trend_line": 47.447285, "activity_lines": {"activity_5": 47.881362, "activity_10": 47.85015, "activity_20": 47.788198, "activity_30": 47.669443}, "trend_signal": 1, "fair_value": 47.127779, "relative_strength": null, "rate_of_change": 0.10113852625730217, "market_dynamics": -0.340574, "expectation": {"probability": 64.4567, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.889887, "high": 48.08002, "low": 47.864111, "close": 47.923177, "volume": 73532}, "trend_line": 47.494168, "activity_lines": {"activity_5": 47.888812, "activity_10": 47.871625, "activity_20": 47.807509, "activity_30": 47.700145}, "trend_signal": 1, "fair_value": 47.146277, "relative_strength": null, "rate_of_change": 0.09881071171933466, "market_dynamics": -0.40277, "expectation": {"probability": 66.0808, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.956277, "high": 48.023047, "low": 47.84233, "close": 47.889887, "volume": 94814}, "trend_line": 47.535155, "activity_lines": {"activity_5": 47.883984, "activity_10": 47.881788, "activity_20": 47.820893, "activity_30": 47.725676}, "trend_signal": 1, "fair_value": 47.163177, "relative_strength": null, "rate_of_change": 0.08629901675507026, "market_dynamics": -0.429412, "expectation": {"probability": 71.9603, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.899399, "high": 48.070604, "low": 47.861448, "close": 48.013535, "volume": 56575}, "trend_line": 47.578848, "activity_lines": {"activity_5": 47.92764, "activity_10": 47.910245, "activity_20": 47.844241, "activity_30": 47.756539}, "trend_signal": 1, "fair_value": 47.182074, "relative_strength": null, "rate_of_change": 0.09191723472869193, "market_dynamics": -0.3578, "expectation": {"probability": 64.5008, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.355946, "high": 48.355946, "low": 48.004024, "close": 48.056337, "volume": 57385}, "trend_line": 47.624142, "activity_lines": {"activity_5": 47.979619, "activity_10": 47.941424, "activity_20": 47.869258, "activity_30": 47.787345}, "trend_signal": 1, "fair_value": 47.201079, "relative_strength": null, "rate_of_change": 0.09519776519178941, "market_dynamics": -0.162553, "expectation": {"probability": 65.9056, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.118161, "high": 48.232298, "low": 48.061092, "close": 48.170474, "volume": 68349}, "trend_line": 47.669135, "activity_lines": {"activity_5": 48.054752, "activity_10": 47.987432, "activity_20": 47.903057, "activity_30": 47.822592}, "trend_signal": 1, "fair_value": 47.221705, "relative_strength": null, "rate_of_change": 0.09447519285491393, "market_dynamics": 0.117105, "expectation": {"probability": 66.7162, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.168776, "high": 48.2928, "low": 48.149696, "close": 48.202167, "volume": 75458}, "trend_line": 47.710607, "activity_lines": {"activity_5": 48.11858, "activity_10": 48.032234, "activity_20": 47.937546, "activity_30": 47.856981}, "trend_signal": 1, "fair_value": 47.242131, "relative_strength": null, "rate_of_change": 0.08699969068036571, "market_dynamics": 0.400966, "expectation": {"probability": 67.9542, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.235558, "high": 48.31665, "low": 48.140155, "close": 48.245098, "volume": 48851}, "trend_line": 47.752171, "activity_lines": {"activity_5": 48.178119, "activity_10": 48.079447, "activity_20": 47.974024, "activity_30": 47.891464}, "trend_signal": 1, "fair_value": 47.2626, "relative_strength": null, "rate_of_change": 0.08711689624907505, "market_dynamics": 0.576061, "expectation": {"probability": 69.3151, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.474065, "high": 48.474065, "low": 48.187857, "close": 48.30234, "volume": 64745}, "trend_line": 47.793462, "activity_lines": {"activity_5": 48.233059, "activity_10": 48.132592, "activity_20": 48.013673, "activity_30": 47.926959}, "trend_signal": 1, "fair_value": 47.283395, "relative_strength": null, "rate_of_change": 0.08646936701579722, "market_dynamics": 0.774713, "expectation": {"probability": 70.565, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.32142, "high": 48.474065, "low": 48.286408, "close": 48.392972, "volume": 46708}, "trend_line": 47.829154, "activity_lines": {"activity_5": 48.298955, "activity_10": 48.195343, "activity_20": 48.059085, "activity_30": 47.965637}, "trend_signal": 1, "fair_value": 47.305151, "relative_strength": null, "rate_of_change": 0.07467967062106633, "market_dynamics": 0.837493, "expectation": {"probability": 71.7172, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.418798, "high": 48.457066, "low": 48.370963, "close": 48.39488, "volume": 34054}, "trend_line": 47.866637, "activity_lines": {"activity_5": 48.343045, "activity_10": 48.248259, "activity_20": 48.101529, "activity_30": 48.002136}, "trend_signal": 1, "fair_value": 47.326107, "relative_strength": -1.081697, "rate_of_change": 0.07836851975260654, "market_dynamics": 0.865967, "expectation": {"probability": 73.8947, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.447499, "high": 48.447499, "low": 48.246591, "close": 48.353646, "volume": 25949}, "trend_line": 47.90028, "activity_lines": {"activity_5": 48.35843, "activity_10": 48.283633, "activity_20": 48.136917, "activity_30": 48.033556}, "trend_signal": 1, "fair_value": 47.345495, "relative_strength": 1.270239, "rate_of_change": 0.07028486250246696, "market_dynamics": 0.833285, "expectation": {"probability": 78.2609, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.370963, "high": 48.57187, "low": 48.179717, "close": 48.390097, "volume": 52126}, "trend_line": 47.929637, "activity_lines": {"activity_5": 48.375866, "activity_10": 48.317808, "activity_20": 48.172349, "activity_30": 48.065157}, "trend_signal": 1, "fair_value": 47.364839, "relative_strength": 0.930586, "rate_of_change": 0.06128774195056357, "market_dynamics": 0.790524, "expectation": {"probability": 71.537, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.390097, "high": 48.447499, "low": 48.29921, "close": 48.372111, "volume": 28565}, "trend_line": 47.958441, "activity_lines": {"activity_5": 48.377641, "activity_10": 48.339619, "activity_20": 48.202589, "activity_30": 48.093703}, "trend_signal": 1, "fair_value": 47.383153, "relative_strength": 2.463163, "rate_of_change": 0.06009642843737986, "market_dynamics": 0.690848, "expectation": {"probability": 76.2781, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.390097, "high": 48.561803, "low": 48.351924, "close": 48.486463, "volume": 268301}, "trend_line": 47.987399, "activity_lines": {"activity_5": 48.412881, "activity_10": 48.375701, "activity_20": 48.240687, "activity_30": 48.127769}, "trend_signal": 1, "fair_value": 47.402855, "relative_strength": 12.799741, "rate_of_change": 0.06038144567710808, "market_dynamics": 0.897346, "expectation": {"probability": 69.0068, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.376092, "high": 48.512472, "low": 47.795444, "close": 48.045363, "volume": 102778}, "trend_line": 47.999529, "activity_lines": {"activity_5": 48.294856, "activity_10": 48.323762, "activity_20": 48.233176, "activity_30": 48.131509}, "trend_signal": 1, "fair_value": 47.414127, "relative_strength": 5.810713, "rate_of_change": 0.02527746919560922, "market_dynamics": 0.632277, "expectation": {"probability": 73.9927, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.102564, "high": 48.217733, "low": 48.083369, "close": 48.179344, "volume": 48895}, "trend_line": 48.013461, "activity_lines": {"activity_5": 48.244792, "activity_10": 48.298458, "activity_20": 48.237196, "activity_30": 48.14311}, "trend_signal": 1, "fair_value": 47.427321, "relative_strength": 7.694806, "rate_of_change": 0.02902528481060084, "market_dynamics": 0.244544, "expectation": {"probability": 66.9267, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.217733, "high": 48.419281, "low": 47.824333, "close": 48.335686, "volume": 47716}, "trend_line": 48.032448, "activity_lines": {"activity_5": 48.258462, "activity_10": 48.301996, "activity_20": 48.254802, "activity_30": 48.163899}, "trend_signal": 1, "fair_value": 47.442717, "relative_strength": 3.391838, "rate_of_change": 0.039545160054183036, "market_dynamics": -0.075654, "expectation": {"probability": 69.8234, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.304111, "high": 48.50027, "low": 48.304111, "close": 48.461763, "volume": 32176}, "trend_line": 48.057843, "activity_lines": {"activity_5": 48.317785, "activity_10": 48.326809, "activity_20": 48.282811, "activity_30": 48.191596}, "trend_signal": 1, "fair_value": 47.459701, "relative_strength": 0.859004, "rate_of_change": 0.05287050953554576, "market_dynamics": -0.626018, "expectation": {"probability": 71.0324, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.365494, "high": 48.481016, "low": 48.298106, "close": 48.447322, "volume": 20106}, "trend_line": 48.081698, "activity_lines": {"activity_5": 48.366318, "activity_10": 48.346098, "activity_20": 48.306886, "activity_30": 48.216724}, "trend_signal": 1, "fair_value": 47.475891, "relative_strength": 1.365282, "rate_of_change": 0.049638099654211745, "market_dynamics": -0.646033, "expectation": {"probability": 74.5161, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.442509, "high": 48.558032, "low": 48.375121, "close": 48.523856, "volume": 50075}, "trend_line": 48.107906, "activity_lines": {"activity_5": 48.442972, "activity_10": 48.378314, "activity_20": 48.335324, "activity_30": 48.24525}, "trend_signal": 1, "fair_value": 47.492794, "relative_strength": -3.416898, "rate_of_change": 0.05450722642947614, "market_dynamics": -0.537638, "expectation": {"probability": 69.0828, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.519524, "high": 48.643711, "low": 48.509897, "close": 48.582099, "volume": 27515}, "trend_line": 48.139512, "activity_lines": {"activity_5": 48.50714, "activity_10": 48.418775, "activity_20": 48.366064, "activity_30": 48.275844}, "trend_signal": 1, "fair_value": 47.510085, "relative_strength": -0.671083, "rate_of_change": 0.06569814117455783, "market_dynamics": -0.432678, "expectation": {"probability": 70.0143, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.558032, "high": 48.731316, "low": 48.558032, "close": 48.659114, "volume": 22232}, "trend_line": 48.172829, "activity_lines": {"activity_5": 48.570129, "activity_10": 48.469084, "activity_20": 48.401001, "activity_30": 48.309366}, "trend_signal": 1, "fair_value": 47.528038, "relative_strength": -2.102825, "rate_of_change": 0.06920925995260756, "market_dynamics": -0.304996, "expectation": {"probability": 71.2912, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.644305, "high": 48.769851, "low": 48.62499, "close": 48.726393, "volume": 83607}, "trend_line": 48.205868, "activity_lines": {"activity_5": 48.633983, "activity_10": 48.526735, "activity_20": 48.438683, "activity_30": 48.34508}, "trend_signal": 1, "fair_value": 47.546474, "relative_strength": -3.411095, "rate_of_change": 0.06858430506541822, "market_dynamics": -0.037637, "expectation": {"probability": 72.4638, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.750537, "high": 48.919541, "low": 48.70225, "close": 48.789166, "volume": 66345}, "trend_line": 48.241156, "activity_lines": {"activity_5": 48.70112, "activity_10": 48.589358, "activity_20": 48.478949, "activity_30": 48.382712}, "trend_signal": 1, "fair_value": 47.565303, "relative_strength": -2.821626, "rate_of_change": 0.07320270635930508, "market_dynamics": 0.193555, "expectation": {"probability": 71.8171, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.827796, "high": 49.001629, "low": 48.779509, "close": 48.905055, "volume": 24723}, "trend_line": 48.278416, "activity_lines": {"activity_5": 48.784096, "activity_10": 48.667548, "activity_20": 48.526762, "activity_30": 48.425544}, "trend_signal": 1, "fair_value": 47.585299, "relative_strength": -2.33293, "rate_of_change": 0.0772369551011659, "market_dynamics": 0.443492, "expectation": {"probability": 72.6946, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.905055, "high": 49.040259, "low": 48.866425, "close": 48.95199, "volume": 39415}, "trend_line": 48.3133, "activity_lines": {"activity_5": 48.857305, "activity_10": 48.738641, "activity_20": 48.575547, "activity_30": 48.469001}, "trend_signal": 1, "fair_value": 47.605398, "relative_strength": -5.362135, "rate_of_change": 0.07225589174259184, "market_dynamics": 0.672669, "expectation": {"probability": 73.6721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.953342, "high": 49.445869, "low": 48.946643, "close": 48.995077, "volume": 40341}, "trend_line": 48.346506, "activity_lines": {"activity_5": 48.920216, "activity_10": 48.80352, "activity_20": 48.624865, "activity_30": 48.512986}, "trend_signal": 1, "fair_value": 47.625538, "relative_strength": -6.706921, "rate_of_change": 0.06873055659621646, "market_dynamics": 0.809196, "expectation": {"probability": 74.5819, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.975703, "high": 49.106473, "low": 48.975703, "close": 49.033823, "volume": 74829}, "trend_line": 48.383488, "activity_lines": {"activity_5": 48.973645, "activity_10": 48.863454, "activity_20": 48.674302, "activity_30": 48.557329}, "trend_signal": 1, "fair_value": 47.645656, "relative_strength": -6.241033, "rate_of_change": 0.07649363534151123, "market_dynamics": 0.994004, "expectation": {"probability": 75.431, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.024136, "high": 49.440662, "low": 49.014547, "close": 49.033823, "volume": 110960}, "trend_line": 48.423517, "activity_lines": {"activity_5": 49.006578, "activity_10": 48.912987, "activity_20": 48.720255, "activity_30": 48.599287}, "trend_signal": 1, "fair_value": 47.665208, "relative_strength": -6.649825, "rate_of_change": 0.08273277032031462, "market_dynamics": 1.204963, "expectation": {"probability": 78.1132, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.382543, "high": 49.382543, "low": 49.01445, "close": 49.11616, "volume": 128003}, "trend_line": 48.465974, "activity_lines": {"activity_5": 49.050647, "activity_10": 48.966828, "activity_20": 48.770999, "activity_30": 48.643973}, "trend_signal": 1, "fair_value": 47.68536, "relative_strength": -7.669165, "rate_of_change": 0.08767847242488803, "market_dynamics": 1.41357, "expectation": {"probability": 73.8384, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.111316, "high": 49.368576, "low": 49.111316, "close": 49.266555, "volume": 88803}, "trend_line": 48.510753, "activity_lines": {"activity_5": 49.130774, "activity_10": 49.037243, "activity_20": 48.832631, "activity_30": 48.695624}, "trend_signal": 1, "fair_value": 47.70702, "relative_strength": -4.861757, "rate_of_change": 0.09239265469006842, "market_dynamics": 1.636478, "expectation": {"probability": 74.5079, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.271413, "high": 49.388008, "low": 49.25198, "close": 49.324852, "volume": 56326}, "trend_line": 48.558585, "activity_lines": {"activity_5": 49.209362, "activity_10": 49.105813, "activity_20": 48.895468, "activity_30": 48.748146}, "trend_signal": 1, "fair_value": 47.728883, "relative_strength": -6.793855, "rate_of_change": 0.0986008194925353, "market_dynamics": 1.733059, "expectation": {"probability": 75.2627, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.319994, "high": 49.455925, "low": 49.290845, "close": 49.373434, "volume": 28212}, "trend_line": 48.603915, "activity_lines": {"activity_5": 49.282159, "activity_10": 49.171112, "activity_20": 48.958481, "activity_30": 48.800717}, "trend_signal": 1, "fair_value": 47.75081, "relative_strength": -7.400932, "rate_of_change": 0.0933511551047047, "market_dynamics": 1.573587, "expectation": {"probability": 75.974, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.378292, "high": 49.514321, "low": 49.106235, "close": 49.392867, "volume": 66021}, "trend_line": 48.648466, "activity_lines": {"activity_5": 49.338793, "activity_10": 49.22818, "activity_20": 49.018576, "activity_30": 48.851617}, "trend_signal": 1, "fair_value": 47.772416, "relative_strength": -7.439056, "rate_of_change": 0.09166134044962931, "market_dynamics": 1.462453, "expectation": {"probability": 76.6456, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.390632, "high": 49.533753, "low": 49.290845, "close": 49.455925, "volume": 155258}, "trend_line": 48.691315, "activity_lines": {"activity_5": 49.39251, "activity_10": 49.285737, "activity_20": 49.080361, "activity_30": 48.903711}, "trend_signal": 1, "fair_value": 47.79428, "relative_strength": -7.096449, "rate_of_change": 0.08807883068708458, "market_dynamics": 1.430206, "expectation": {"probability": 77.2807, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.43854, "high": 49.633449, "low": 49.413592, "close": 49.618831, "volume": 99647}, "trend_line": 48.738537, "activity_lines": {"activity_5": 49.477878, "activity_10": 49.362897, "activity_20": 49.150943, "activity_30": 48.963551}, "trend_signal": 1, "fair_value": 47.817672, "relative_strength": -6.833242, "rate_of_change": 0.09698238792687747, "market_dynamics": 1.408524, "expectation": {"probability": 77.8822, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.54574, "high": 49.769885, "low": 49.54574, "close": 49.65294, "volume": 47910}, "trend_line": 48.785465, "activity_lines": {"activity_5": 49.551131, "activity_10": 49.434134, "activity_20": 49.217919, "activity_30": 49.022545}, "trend_signal": 1, "fair_value": 47.840903, "relative_strength": -7.98853, "rate_of_change": 0.09628520445741157, "market_dynamics": 1.516476, "expectation": {"probability": 78.4526, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.721158, "high": 49.750394, "low": 49.653037, "close": 49.70654, "volume": 37242}, "trend_line": 48.832272, "activity_lines": {"activity_5": 49.620378, "activity_10": 49.503156, "activity_20": 49.283728, "activity_30": 49.081969}, "trend_signal": 1, "fair_value": 47.864223, "relative_strength": -8.796382, "rate_of_change": 0.0959445605366294, "market_dynamics": 1.540129, "expectation": {"probability": 78.9943, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.702641, "high": 49.808867, "low": 49.661711, "close": 49.77963, "volume": 111194}, "trend_line": 48.878494, "activity_lines": {"activity_5": 49.691781, "activity_10": 49.573235, "activity_20": 49.35057, "activity_30": 49.143089}, "trend_signal": 1, "fair_value": 47.88787, "relative_strength": -8.201153, "rate_of_change": 0.09465461693037794, "market_dynamics": 1.535453, "expectation": {"probability": 79.5095, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.623704, "high": 49.789376, "low": 49.619064, "close": 49.707024, "volume": 93246}, "trend_line": 48.922232, "activity_lines": {"activity_5": 49.713198, "activity_10": 49.616554, "activity_20": 49.404152, "activity_30": 49.196542}, "trend_signal": 1, "fair_value": 47.910055, "relative_strength": -9.134458, "rate_of_change": 0.08948311705347879, "market_dynamics": 1.62182, "expectation": {"probability": 81.8744, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.687478, "high": 49.794984, "low": 49.628838, "close": 49.692364, "volume": 100302}, "trend_line": 48.966856, "activity_lines": {"activity_5": 49.712988, "activity_10": 49.646463, "activity_20": 49.450704, "activity_30": 49.246228}, "trend_signal": 1, "fair_value": 47.931529, "relative_strength": -6.749945, "rate_of_change": 0.09121415392494538, "market_dynamics": 1.760498, "expectation": {"probability": 80.0346, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.716797, "high": 49.84385, "low": 49.677607, "close": 49.780324, "volume": 298675}, "trend_line": 49.013196, "activity_lines": {"activity_5": 49.737197, "activity_10": 49.684624, "activity_20": 49.500347, "activity_30": 49.29871}, "trend_signal": 1, "fair_value": 47.953538, "relative_strength": -8.016142, "rate_of_change": 0.09463544075609166, "market_dynamics": 1.93111, "expectation": {"probability": 76.6272, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.760777, "high": 49.882944, "low": 49.638611, "close": 49.809644, "volume": 159855}, "trend_line": 49.061114, "activity_lines": {"activity_5": 49.762686, "activity_10": 49.719834, "activity_20": 49.547443, "activity_30": 49.350094}, "trend_signal": 1, "fair_value": 47.975375, "relative_strength": -9.502116, "rate_of_change": 0.09776550788486184, "market_dynamics": 1.874664, "expectation": {"probability": 77.0682, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.726571, "high": 49.87317, "low": 49.638611, "close": 49.697251, "volume": 187085}, "trend_line": 49.101474, "activity_lines": {"activity_5": 49.743837, "activity_10": 49.726678, "activity_20": 49.578676, "activity_30": 49.391135}, "trend_signal": 1, "fair_value": 47.995397, "relative_strength": -10.096135, "rate_of_change": 0.08226474433499355, "market_dynamics": 1.530506, "expectation": {"probability": 78.9558, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.640429, "high": 49.79724, "low": 49.640429, "close": 49.777638, "volume": 162058}, "trend_line": 49.159216, "activity_lines": {"activity_5": 49.757276, "activity_10": 49.742604, "activity_20": 49.613241, "activity_30": 49.434758}, "trend_signal": 1, "fair_value": 48.015882, "relative_strength": -8.319248, "rate_of_change": 0.11759728435035884, "market_dynamics": 1.156697, "expectation": {"probability": 75.9028, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.748236, "high": 49.846243, "low": 49.728635, "close": 49.772738, "volume": 67421}, "trend_line": 49.212329, "activity_lines": {"activity_5": 49.764374, "activity_10": 49.751789, "activity_20": 49.643184, "activity_30": 49.47434}, "trend_signal": 1, "fair_value": 48.035846, "relative_strength": -8.276171, "rate_of_change": 0.10804281337602331, "market_dynamics": 0.617138, "expectation": {"probability": 77.8802, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.777638, "high": 49.836442, "low": 49.738436, "close": 49.743336, "volume": 102101}, "trend_line": 49.259251, "activity_lines": {"activity_5": 49.756313, "activity_10": 49.75283, "activity_20": 49.666419, "activity_30": 49.508599}, "trend_signal": 1, "fair_value": 48.055032, "relative_strength": -6.408112, "rate_of_change": 0.09534602599279976, "market_dynamics": 0.184957, "expectation": {"probability": 76.3554, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.79724, "high": 49.895246, "low": 49.738436, "close": 49.836344, "volume": 52247}, "trend_line": 49.305071, "activity_lines": {"activity_5": 49.78172, "activity_10": 49.769139, "activity_20": 49.694948, "activity_30": 49.545831}, "trend_signal": 1, "fair_value": 48.074824, "relative_strength": -9.412601, "rate_of_change": 0.09301806070904141, "market_dynamics": -0.029027, "expectation": {"probability": 74.5337, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.6674, "high": 49.952393, "low": 49.6674, "close": 49.839379, "volume": 141493}, "trend_line": 49.351472, "activity_lines": {"activity_5": 49.80636, "activity_10": 49.783639, "activity_20": 49.719945, "activity_30": 49.580302}, "trend_signal": 1, "fair_value": 48.094215, "relative_strength": -9.554501, "rate_of_change": 0.09410999529846134, "market_dynamics": -0.160541, "expectation": {"probability": 74.9117, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.834465, "high": 49.913084, "low": 49.785328, "close": 49.85412, "volume": 102763}, "trend_line": 49.395815, "activity_lines": {"activity_5": 49.826437, "activity_10": 49.799732, "activity_20": 49.74251, "activity_30": 49.612731}, "trend_signal": 1, "fair_value": 48.113344, "relative_strength": -8.85022, "rate_of_change": 0.08985142327669132, "market_dynamics": -0.22336, "expectation": {"probability": 75.4495, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.863947, "high": 49.952393, "low": 49.85412, "close": 49.913084, "volume": 121936}, "trend_line": 49.440181, "activity_lines": {"activity_5": 49.861071, "activity_10": 49.823872, "activity_20": 49.767176, "activity_30": 49.646103}, "trend_signal": 1, "fair_value": 48.132696, "relative_strength": -8.666408, "rate_of_change": 0.08981732561757243, "market_dynamics": -0.218478, "expectation": {"probability": 75.9648, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.913084, "high": 50.00153, "low": 49.903256, "close": 50.00153, "volume": 67530}, "trend_line": 49.484928, "activity_lines": {"activity_5": 49.91583, "activity_10": 49.86008, "activity_20": 49.797188, "activity_30": 49.682319}, "trend_signal": 1, "fair_value": 48.152577, "relative_strength": -9.599883, "rate_of_change": 0.0905073547364114, "market_dynamics": -0.204603, "expectation": {"probability": 76.4589, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.021184, "high": 50.209532, "low": 49.981875, "close": 50.091067, "volume": 69035}, "trend_line": 49.530417, "activity_lines": {"activity_5": 49.983222, "activity_10": 49.908546, "activity_20": 49.832504, "activity_30": 49.721425}, "trend_signal": 1, "fair_value": 48.172983, "relative_strength": -8.302586, "rate_of_change": 0.09192495945432809, "market_dynamics": -0.155388, "expectation": {"probability": 76.9331, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.06145, "high": 50.239148, "low": 50.06145, "close": 50.170043, "volume": 101054}, "trend_line": 49.576446, "activity_lines": {"activity_5": 50.059957, "activity_10": 49.966254, "activity_20": 49.871924, "activity_30": 49.762691}, "trend_signal": 1, "fair_value": 48.193785, "relative_strength": -9.35659, "rate_of_change": 0.09293077423514769, "market_dynamics": 0.100222, "expectation": {"probability": 75.9381, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.120683, "high": 50.258794, "low": 50.120683, "close": 50.219404, "volume": 102956}, "trend_line": 49.620258, "activity_lines": {"activity_5": 50.131102, "activity_10": 50.024341, "activity_20": 49.912345, "activity_30": 49.804173}, "trend_signal": 1, "fair_value": 48.214668, "relative_strength": -8.760272, "rate_of_change": 0.08837261146150457, "market_dynamics": 0.356132, "expectation": {"probability": 76.305, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.19966, "high": 50.278637, "low": 50.150398, "close": 50.170043, "volume": 71723}, "trend_line": 49.66086, "activity_lines": {"activity_5": 50.161442, "activity_10": 50.06542, "activity_20": 49.944429, "activity_30": 49.839643}, "trend_signal": 1, "fair_value": 48.234621, "relative_strength": -8.369643, "rate_of_change": 0.08182545120986635, "market_dynamics": 0.490062, "expectation": {"probability": 77.6265, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.239148, "high": 50.347741, "low": 50.209532, "close": 50.308253, "volume": 76530}, "trend_line": 49.704632, "activity_lines": {"activity_5": 50.22072, "activity_10": 50.124405, "activity_20": 49.987051, "activity_30": 49.88141}, "trend_signal": 1, "fair_value": 48.255567, "relative_strength": -8.297335, "rate_of_change": 0.08814184853020475, "market_dynamics": 0.67028, "expectation": {"probability": 75.382, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.30909, "high": 50.452731, "low": 50.294231, "close": 50.418059, "volume": 93312}, "trend_line": 49.750773, "activity_lines": {"activity_5": 50.296152, "activity_10": 50.193084, "activity_20": 50.03701, "activity_30": 49.927437}, "trend_signal": 1, "fair_value": 48.277192, "relative_strength": -7.734698, "rate_of_change": 0.09283038248830766, "market_dynamics": 0.835582, "expectation": {"probability": 75.739, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.4032, "high": 50.522075, "low": 50.383387, "close": 50.492356, "volume": 133197}, "trend_line": 49.799391, "activity_lines": {"activity_5": 50.374551, "activity_10": 50.264695, "activity_20": 50.090657, "activity_30": 49.975281}, "trend_signal": 1, "fair_value": 48.299124, "relative_strength": -6.259999, "rate_of_change": 0.09772310472441825, "market_dynamics": 1.058461, "expectation": {"probability": 76.1513, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.522075, "high": 50.531982, "low": 50.452929, "close": 50.492356, "volume": 58312}, "trend_line": 49.845264, "activity_lines": {"activity_5": 50.431462, "activity_10": 50.324433, "activity_20": 50.14091, "activity_30": 50.019989}, "trend_signal": 1, "fair_value": 48.320626, "relative_strength": -7.118468, "rate_of_change": 0.09211558430503754, "market_dynamics": 1.23866, "expectation": {"probability": 77.4112, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.512169, "high": 50.650857, "low": 50.492356, "close": 50.611232, "volume": 109183}, "trend_line": 49.890087, "activity_lines": {"activity_5": 50.509802, "activity_10": 50.39418, "activity_20": 50.198744, "activity_30": 50.069406}, "trend_signal": 1, "fair_value": 48.342865, "relative_strength": -6.235802, "rate_of_change": 0.08992429050029897, "market_dynamics": 1.418699, "expectation": {"probability": 75.2916, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.561961, "high": 50.601711, "low": 50.402961, "close": 50.472523, "volume": 113384}, "trend_line": 49.928343, "activity_lines": {"activity_5": 50.512492, "activity_10": 50.426015, "activity_20": 50.238993, "activity_30": 50.106983}, "trend_signal": 1, "fair_value": 48.363342, "relative_strength": -4.367515, "rate_of_change": 0.07668056381620852, "market_dynamics": 1.315245, "expectation": {"probability": 76.6882, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.412898, "high": 50.522211, "low": 50.353273, "close": 50.402961, "volume": 97619}, "trend_line": 49.96266, "activity_lines": {"activity_5": 50.481044, "activity_10": 50.436638, "activity_20": 50.269321, "activity_30": 50.137603}, "trend_signal": 1, "fair_value": 48.382767, "relative_strength": -2.786744, "rate_of_change": 0.06873250329978202, "market_dynamics": 0.973322, "expectation": {"probability": 75.535, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.422737, "high": 50.492398, "low": 50.262842, "close": 50.273774, "volume": 446757}, "trend_line": 49.992024, "activity_lines": {"activity_5": 50.40754, "activity_10": 50.418102, "activity_20": 50.28452, "activity_30": 50.157675}, "trend_signal": 1, "fair_value": 48.400607, "relative_strength": -1.033541, "rate_of_change": 0.05877189084808746, "market_dynamics": 0.707351, "expectation": {"probability": 74.2045, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.303586, "high": 50.303586, "low": 50.094899, "close": 50.164461, "volume": 106693}, "trend_line": 50.015642, "activity_lines": {"activity_5": 50.312171, "activity_10": 50.377804, "activity_20": 50.286563, "activity_30": 50.1688}, "trend_signal": 1, "fair_value": 48.417092, "relative_strength": 1.228528, "rate_of_change": 0.04724353628890686, "market_dynamics": 0.132042, "expectation": {"probability": 72.6878, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.253899, "high": 50.325, "low": 50.09616, "close": 50.31505, "volume": 215575}, "trend_line": 50.038849, "activity_lines": {"activity_5": 50.288857, "activity_10": 50.365886, "activity_20": 50.301105, "activity_30": 50.188117}, "trend_signal": 1, "fair_value": 48.434665, "relative_strength": -1.33946, "rate_of_change": 0.04639948438530352, "market_dynamics": -0.231146, "expectation": {"probability": 73.362, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.31505, "high": 50.444395, "low": 50.195655, "close": 50.309578, "volume": 313670}, "trend_line": 50.060737, "activity_lines": {"activity_5": 50.283465, "activity_10": 50.350336, "activity_20": 50.312544, "activity_30": 50.205583}, "trend_signal": 1, "fair_value": 48.451866, "relative_strength": -4.379665, "rate_of_change": 0.04374201333049073, "market_dynamics": -0.423728, "expectation": {"probability": 73.4393, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.33495, "high": 50.434445, "low": 50.295151, "close": 50.414546, "volume": 158898}, "trend_line": 50.084337, "activity_lines": {"activity_5": 50.323926, "activity_10": 50.353847, "activity_20": 50.331284, "activity_30": 50.228409}, "trend_signal": 1, "fair_value": 48.469709, "relative_strength": -7.825804, "rate_of_change": 0.04714273383549015, "market_dynamics": -0.572699, "expectation": {"probability": 72.3939, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.409571, "high": 50.454345, "low": 50.325, "close": 50.404597, "volume": 62364}, "trend_line": 50.105169, "activity_lines": {"activity_5": 50.360298, "activity_10": 50.355613, "activity_20": 50.346322, "activity_30": 50.249071}, "trend_signal": 1, "fair_value": 48.48714, "relative_strength": -7.91634, "rate_of_change": 0.041593842002937226, "market_dynamics": -0.586108, "expectation": {"probability": 72.8205, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.33915, "high": 50.33915, "low": 50.229976, "close": 50.283908, "volume": 115899}, "trend_line": 50.124399, "activity_lines": {"activity_5": 50.347718, "activity_10": 50.337031, "activity_20": 50.347175, "activity_30": 50.260603}, "trend_signal": 1, "fair_value": 48.503183, "relative_strength": -8.609082, "rate_of_change": 0.03837927380306871, "market_dynamics": -0.690232, "expectation": {"probability": 71.7574, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.26352, "high": 50.422645, "low": 50.26352, "close": 50.410114, "volume": 117887}, "trend_line": 50.148324, "activity_lines": {"activity_5": 50.369244, "activity_10": 50.345186, "activity_20": 50.358001, "activity_30": 50.279036}, "trend_signal": 1, "fair_value": 48.520058, "relative_strength": -10.068702, "rate_of_change": 0.047731245615544496, "market_dynamics": -0.764609, "expectation": {"probability": 70.6827, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.382864, "high": 50.422645, "low": 50.233684, "close": 50.294749, "volume": 142708}, "trend_line": 50.165471, "activity_lines": {"activity_5": 50.345978, "activity_10": 50.336022, "activity_20": 50.355473, "activity_30": 50.288483}, "trend_signal": 1, "fair_value": 48.535626, "relative_strength": -10.131605, "rate_of_change": 0.03419256842959348, "market_dynamics": -0.797823, "expectation": {"probability": 71.0255, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.283411, "high": 50.343083, "low": 50.244823, "close": 50.307677, "volume": 100274}, "trend_line": 50.182072, "activity_lines": {"activity_5": 50.328009, "activity_10": 50.332441, "activity_20": 50.35278, "activity_30": 50.297658}, "trend_signal": 1, "fair_value": 48.551035, "relative_strength": -10.493287, "rate_of_change": 0.033092483074665884, "market_dynamics": -0.800965, "expectation": {"probability": 69.9854, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.333137, "high": 50.492262, "low": 50.333137, "close": 50.472371, "volume": 103755}, "trend_line": 50.20791, "activity_lines": {"activity_5": 50.372063, "activity_10": 50.360536, "activity_20": 50.364741, "activity_30": 50.316386}, "trend_signal": 1, "fair_value": 48.567598, "relative_strength": -11.106382, "rate_of_change": 0.051488507688563064, "market_dynamics": -0.768598, "expectation": {"probability": 70.3614, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.454569, "high": 50.534371, "low": 50.414668, "close": 50.479507, "volume": 145208}, "trend_line": 50.231305, "activity_lines": {"activity_5": 50.413977, "activity_10": 50.386319, "activity_20": 50.375942, "activity_30": 50.333909}, "trend_signal": 1, "fair_value": 48.583939, "relative_strength": -8.487951, "rate_of_change": 0.046596243500278585, "market_dynamics": -0.716431, "expectation": {"probability": 70.9662, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.492475, "high": 50.544346, "low": 50.394718, "close": 50.524396, "volume": 176974}, "trend_line": 50.256361, "activity_lines": {"activity_5": 50.457815, "activity_10": 50.414534, "activity_20": 50.390179, "activity_30": 50.352818}, "trend_signal": 1, "fair_value": 48.600384, "relative_strength": -8.58328, "rate_of_change": 0.04988124437539359, "market_dynamics": -0.55439, "expectation": {"probability": 71.3884, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.539358, "high": 50.554321, "low": 50.47452, "close": 50.554321, "volume": 469565}, "trend_line": 50.283393, "activity_lines": {"activity_5": 50.504009, "activity_10": 50.444385, "activity_20": 50.405579, "activity_30": 50.372041}, "trend_signal": 1, "fair_value": 48.616804, "relative_strength": -9.008257, "rate_of_change": 0.053788215983243175, "market_dynamics": -0.207938, "expectation": {"probability": 71.7984, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.574272, "high": 50.644098, "low": 50.524396, "close": 50.634123, "volume": 938578}, "trend_line": 50.309986, "activity_lines": {"activity_5": 50.559498, "activity_10": 50.484295, "activity_20": 50.427407, "activity_30": 50.394669}, "trend_signal": 1, "fair_value": 48.633615, "relative_strength": -6.378673, "rate_of_change": 0.052886248149573795, "market_dynamics": 0.218926, "expectation": {"probability": 70.6442, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.664048, "high": 50.674024, "low": 50.574272, "close": 50.625, "volume": 445131}, "trend_line": 50.336173, "activity_lines": {"activity_5": 50.590184, "activity_10": 50.518553, "activity_20": 50.447337, "activity_30": 50.414992}, "trend_signal": 1, "fair_value": 48.650072, "relative_strength": -8.112266, "rate_of_change": 0.05205129653584118, "market_dynamics": 0.571014, "expectation": {"probability": 71.2941, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.63, "high": 50.66, "low": 50.58, "close": 50.605, "volume": 814162}, "trend_line": 50.361203, "activity_lines": {"activity_5": 50.604027, "activity_10": 50.545169, "activity_20": 50.464731, "activity_30": 50.432336}, "trend_signal": 1, "fair_value": 48.666096, "relative_strength": -9.091298, "rate_of_change": 0.04972567143712136, "market_dynamics": 0.82633, "expectation": {"probability": 70.4324, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c90e964e-aec6-46f7-80e8-9795638023fc/", "share_image": "https://sharemaestro.com/terminal/c90e964e-aec6-46f7-80e8-9795638023fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}