{"ticker": {"uuid": "c9115d2f-bea7-4533-81fe-e8105829bafd", "symbol": "SVT", "name": "Severn Trent PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SVT fell 5.93%, moving from 3,157.23 to 2,970.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.04 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 52.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,970.00"}, {"label": "12-Week Change", "value": "-5.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.04"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3151.23464, "high": 3175.228813, "low": 2970.0, "close": 2970.0, "volume": 4022789}, "trend_line": 2976.085433, "activity_lines": {"activity_5": 3030.904281, "activity_10": 3081.273651, "activity_20": 3094.160019, "activity_30": 3049.039432}, "trend_signal": 1, "fair_value": 2644.154311, "relative_strength": -2.040236, "rate_of_change": 0.21344892274428665, "market_dynamics": -0.697633, "expectation": {"probability": 52.3738, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2691.414903, "high": 2796.275398, "low": 2691.414903, "close": 2745.343262, "volume": 3514864}, "trend_line": 2799.469181, "activity_lines": {"activity_5": 2749.812761, "activity_10": 2815.2345, "activity_20": 2832.550288, "activity_30": 2821.055633}, "trend_signal": 0, "fair_value": 2661.631305, "relative_strength": -1.399983, "rate_of_change": 0.08692928839340164, "market_dynamics": -0.796409, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2748.339431, "high": 2766.315489, "low": 2681.42835, "close": 2700.403076, "volume": 3109153}, "trend_line": 2798.638981, "activity_lines": {"activity_5": 2722.845882, "activity_10": 2786.715283, "activity_20": 2820.042435, "activity_30": 2814.664272}, "trend_signal": 0, "fair_value": 2662.520877, "relative_strength": -3.765809, "rate_of_change": -0.029655622059869255, "market_dynamics": -0.993365, "expectation": {"probability": 50.1003, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2714.384673, "high": 2728.366051, "low": 2665.4499, "close": 2679.430908, "volume": 1969810}, "trend_line": 2794.148153, "activity_lines": {"activity_5": 2704.089502, "activity_10": 2759.000724, "activity_20": 2806.199886, "activity_30": 2806.973428}, "trend_signal": 0, "fair_value": 2663.928235, "relative_strength": -2.060335, "rate_of_change": -0.16046471268671164, "market_dynamics": -1.09262, "expectation": {"probability": 49.8254, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2678.432339, "high": 2708.39228, "low": 2544.61064, "close": 2562.586426, "volume": 4264825}, "trend_line": 2788.543343, "activity_lines": {"activity_5": 2654.99681, "activity_10": 2714.042361, "activity_20": 2782.025092, "activity_30": 2792.033962}, "trend_signal": 0, "fair_value": 2664.663322, "relative_strength": -6.987196, "rate_of_change": -0.20059100996425477, "market_dynamics": -1.137054, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2558.592243, "high": 2581.561368, "low": 2382.826315, "close": 2390.815674, "volume": 4875208}, "trend_line": 2777.046444, "activity_lines": {"activity_5": 2559.257747, "activity_10": 2644.250346, "activity_20": 2742.734029, "activity_30": 2766.374112}, "trend_signal": 0, "fair_value": 2664.77689, "relative_strength": -9.699736, "rate_of_change": -0.41229048954394387, "market_dynamics": -1.153479, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2396.80746, "high": 2475.702214, "low": 2375.835395, "close": 2449.737061, "volume": 4634087}, "trend_line": 2769.044531, "activity_lines": {"activity_5": 2503.931478, "activity_10": 2594.927806, "activity_20": 2711.015489, "activity_30": 2745.257378}, "trend_signal": 0, "fair_value": 2664.967625, "relative_strength": -9.411493, "rate_of_change": -0.28814473079082786, "market_dynamics": -1.114166, "expectation": {"probability": 48.0272, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2446.740832, "high": 2577.566861, "low": 2435.755581, "close": 2570.576172, "volume": 5739823}, "trend_line": 2766.4684, "activity_lines": {"activity_5": 2508.591992, "activity_10": 2577.041806, "activity_20": 2692.248097, "activity_30": 2732.452968}, "trend_signal": 0, "fair_value": 2665.958548, "relative_strength": -7.458337, "rate_of_change": -0.0930332095117832, "market_dynamics": -0.944236, "expectation": {"probability": 48.9305, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2566.581274, "high": 2585.555999, "low": 2537.619792, "close": 2545.609131, "volume": 2807377}, "trend_line": 2763.093319, "activity_lines": {"activity_5": 2513.585287, "activity_10": 2561.122621, "activity_20": 2671.913077, "activity_30": 2718.203983}, "trend_signal": 0, "fair_value": 2666.610384, "relative_strength": -8.401513, "rate_of_change": -0.1219996223343862, "market_dynamics": -0.97962, "expectation": {"probability": 45.4228, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2536.621405, "high": 2569.57751, "low": 2440.748802, "close": 2487.686279, "volume": 3408453}, "trend_line": 2753.094816, "activity_lines": {"activity_5": 2508.192415, "activity_10": 2539.453818, "activity_20": 2647.090512, "activity_30": 2700.435786}, "trend_signal": 0, "fair_value": 2666.782216, "relative_strength": -8.612898, "rate_of_change": -0.36185904150420967, "market_dynamics": -1.02588, "expectation": {"probability": 44.6122, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2475.702064, "high": 2494.676923, "low": 2370.842193, "close": 2399.803467, "volume": 2695063}, "trend_line": 2741.13204, "activity_lines": {"activity_5": 2478.498617, "activity_10": 2506.061927, "activity_20": 2615.426358, "activity_30": 2677.642796}, "trend_signal": 0, "fair_value": 2666.128528, "relative_strength": -11.005438, "rate_of_change": -0.4345210317667407, "market_dynamics": -1.111466, "expectation": {"probability": 43.6828, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2398.804872, "high": 2402.040542, "low": 2296.610725, "close": 2311.92041, "volume": 2241093}, "trend_line": 2724.442643, "activity_lines": {"activity_5": 2418.911279, "activity_10": 2462.193066, "activity_20": 2577.353344, "activity_30": 2649.951723}, "trend_signal": 0, "fair_value": 2665.582894, "relative_strength": -10.817464, "rate_of_change": -0.6088505316949306, "market_dynamics": -1.304365, "expectation": {"probability": 42.9326, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2308.924322, "high": 2376.834381, "low": 2278.964265, "close": 2364.850342, "volume": 2296210}, "trend_line": 2708.618978, "activity_lines": {"activity_5": 2386.155029, "activity_10": 2435.828245, "activity_20": 2547.000251, "activity_30": 2626.75222}, "trend_signal": 0, "fair_value": 2665.830554, "relative_strength": -9.426173, "rate_of_change": -0.5808037486366672, "market_dynamics": -1.331745, "expectation": {"probability": 47.1279, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2365.848993, "high": 2429.763227, "low": 2362.852983, "close": 2376.833984, "volume": 4291628}, "trend_line": 2692.961808, "activity_lines": {"activity_5": 2371.108382, "activity_10": 2417.743226, "activity_20": 2520.595746, "activity_30": 2605.346736}, "trend_signal": 0, "fair_value": 2665.97599, "relative_strength": -10.190766, "rate_of_change": -0.5780499260756472, "market_dynamics": -1.239993, "expectation": {"probability": 47.2582, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2393.81148, "high": 2423.771779, "low": 2325.902215, "close": 2419.7771, "volume": 2403633}, "trend_line": 2679.501546, "activity_lines": {"activity_5": 2381.627783, "activity_10": 2412.967809, "activity_20": 2500.769788, "activity_30": 2587.721917}, "trend_signal": 0, "fair_value": 2666.051407, "relative_strength": -8.479315, "rate_of_change": -0.4998311509659574, "market_dynamics": -1.109382, "expectation": {"probability": 47.1931, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2428.764902, "high": 2526.634338, "low": 2356.860848, "close": 2482.692871, "volume": 5274619}, "trend_line": 2668.837378, "activity_lines": {"activity_5": 2417.646387, "activity_10": 2422.228156, "activity_20": 2489.291361, "activity_30": 2575.024583}, "trend_signal": 0, "fair_value": 2666.255174, "relative_strength": -8.7249, "rate_of_change": -0.39799073883422165, "market_dynamics": -0.729261, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2469.71004, "high": 2486.687515, "low": 2412.785899, "close": 2421.773926, "volume": 3830751}, "trend_line": 2657.806649, "activity_lines": {"activity_5": 2427.832715, "activity_10": 2418.741837, "activity_20": 2474.128891, "activity_30": 2559.085005}, "trend_signal": 0, "fair_value": 2665.998095, "relative_strength": -10.418678, "rate_of_change": -0.413315891441328, "market_dynamics": -0.450011, "expectation": {"probability": 45.0563, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2409.790246, "high": 2442.746508, "low": 2257.626126, "close": 2361.854248, "volume": 6185975}, "trend_line": 2645.177954, "activity_lines": {"activity_5": 2410.722249, "activity_10": 2404.869451, "activity_20": 2455.87208, "activity_30": 2539.991302}, "trend_signal": 0, "fair_value": 2664.986043, "relative_strength": -11.616931, "rate_of_change": -0.47515476736245754, "market_dynamics": -0.220759, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2381.827355, "high": 2435.755522, "low": 2240.016476, "close": 2307.926025, "volume": 12682754}, "trend_line": 2630.052759, "activity_lines": {"activity_5": 2375.835449, "activity_10": 2384.986879, "activity_20": 2435.177186, "activity_30": 2518.233113}, "trend_signal": 0, "fair_value": 2663.948015, "relative_strength": -12.214894, "rate_of_change": -0.5718025502642639, "market_dynamics": 0.040269, "expectation": {"probability": 46.376, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2306.927473, "high": 2465.116062, "low": 2300.456111, "close": 2443.744629, "volume": 5183723}, "trend_line": 2617.890625, "activity_lines": {"activity_5": 2390.815381, "activity_10": 2394.120108, "activity_20": 2429.8016, "activity_30": 2506.213234}, "trend_signal": 0, "fair_value": 2663.550424, "relative_strength": -8.267475, "rate_of_change": -0.46242927859076266, "market_dynamics": 0.159297, "expectation": {"probability": 51.9853, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2479.697216, "high": 2581.561145, "low": 2436.754412, "close": 2494.676758, "volume": 7894991}, "trend_line": 2607.326384, "activity_lines": {"activity_5": 2421.174854, "activity_10": 2413.312664, "activity_20": 2430.600502, "activity_30": 2498.263952}, "trend_signal": 0, "fair_value": 2663.351434, "relative_strength": -3.849455, "rate_of_change": -0.4035401975588662, "market_dynamics": 0.445054, "expectation": {"probability": 52.736, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2486.687579, "high": 2625.502988, "low": 2449.7368, "close": 2601.534912, "volume": 5930484}, "trend_line": 2598.227368, "activity_lines": {"activity_5": 2486.354785, "activity_10": 2450.209007, "activity_20": 2442.565533, "activity_30": 2497.890308}, "trend_signal": 0, "fair_value": 2664.489657, "relative_strength": 1.792066, "rate_of_change": -0.348978787459703, "market_dynamics": 0.674547, "expectation": {"probability": 56.0206, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2633.492093, "high": 2734.357673, "low": 2605.529341, "close": 2689.417725, "volume": 6145910}, "trend_line": 2589.395264, "activity_lines": {"activity_5": 2568.844922, "activity_10": 2497.818324, "activity_20": 2463.585157, "activity_30": 2503.773557}, "trend_signal": 0, "fair_value": 2666.031369, "relative_strength": 3.35116, "rate_of_change": -0.3399280643709861, "market_dynamics": 0.948076, "expectation": {"probability": 52.3853, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2683.425609, "high": 2703.399004, "low": 2609.523896, "close": 2631.494629, "volume": 6629958}, "trend_line": 2580.462866, "activity_lines": {"activity_5": 2610.189795, "activity_10": 2528.994944, "activity_20": 2479.140608, "activity_30": 2506.489645}, "trend_signal": 0, "fair_value": 2666.907641, "relative_strength": 1.952597, "rate_of_change": -0.3449607761389794, "market_dynamics": 1.107681, "expectation": {"probability": 47.6737, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2634.490723, "high": 2735.356205, "low": 2612.519989, "close": 2693.412354, "volume": 2720604}, "trend_line": 2573.095174, "activity_lines": {"activity_5": 2650.60267, "activity_10": 2566.799139, "activity_20": 2500.821252, "activity_30": 2513.776709}, "trend_signal": 0, "fair_value": 2668.423808, "relative_strength": 2.409945, "rate_of_change": -0.28551823384385827, "market_dynamics": 1.098659, "expectation": {"probability": 52.3939, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2691.414977, "high": 2709.391032, "low": 2605.5291, "close": 2702.400635, "volume": 3253352}, "trend_line": 2565.594434, "activity_lines": {"activity_5": 2677.367123, "activity_10": 2601.26238, "activity_20": 2522.734942, "activity_30": 2522.118997}, "trend_signal": 0, "fair_value": 2670.477167, "relative_strength": 3.057438, "rate_of_change": -0.291506512304389, "market_dynamics": 1.097814, "expectation": {"probability": 53.2193, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2701.401855, "high": 2732.36062, "low": 2556.035712, "close": 2611.971191, "volume": 6364190}, "trend_line": 2553.648283, "activity_lines": {"activity_5": 2660.140169, "activity_10": 2615.289218, "activity_20": 2534.552567, "activity_30": 2525.111046}, "trend_signal": 0, "fair_value": 2672.56222, "relative_strength": -0.857307, "rate_of_change": -0.4656289724395348, "market_dynamics": 1.047416, "expectation": {"probability": 52.9317, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2605.977626, "high": 2729.834192, "low": 2561.030012, "close": 2710.856201, "volume": 5839741}, "trend_line": 2546.39611, "activity_lines": {"activity_5": 2675.179134, "activity_10": 2643.837016, "activity_20": 2555.015268, "activity_30": 2535.253492}, "trend_signal": 0, "fair_value": 2675.332313, "relative_strength": 2.594034, "rate_of_change": -0.2839926331389724, "market_dynamics": 1.060684, "expectation": {"probability": 53.4832, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2672.900163, "high": 2757.801591, "low": 2604.97905, "close": 2615.966309, "volume": 8976689}, "trend_line": 2539.974699, "activity_lines": {"activity_5": 2657.158903, "activity_10": 2648.786617, "activity_20": 2565.772837, "activity_30": 2539.741892}, "trend_signal": 0, "fair_value": 2677.334252, "relative_strength": -1.166073, "rate_of_change": -0.25217643770278386, "market_dynamics": 1.083863, "expectation": {"probability": 52.8292, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2621.959322, "high": 2687.88277, "low": 2591.994073, "close": 2615.966309, "volume": 5329088}, "trend_line": 2536.448755, "activity_lines": {"activity_5": 2640.173893, "activity_10": 2648.135485, "activity_20": 2576.195371, "activity_30": 2544.644576}, "trend_signal": 1, "fair_value": 2679.54724, "relative_strength": -2.64338, "rate_of_change": -0.13881807568351615, "market_dynamics": 0.94775, "expectation": {"probability": 56.8613, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2618.962724, "high": 2632.946507, "low": 2567.02312, "close": 2576.012695, "volume": 1060362}, "trend_line": 2532.235824, "activity_lines": {"activity_5": 2615.034082, "activity_10": 2637.088756, "activity_20": 2582.201942, "activity_30": 2547.197089}, "trend_signal": 1, "fair_value": 2681.420975, "relative_strength": -4.456607, "rate_of_change": -0.16609564816538255, "market_dynamics": 0.704311, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2576.012429, "high": 2591.993894, "low": 2533.741679, "close": 2570.019531, "volume": 1927290}, "trend_line": 2526.391699, "activity_lines": {"activity_5": 2596.322412, "activity_10": 2623.473526, "activity_20": 2586.798643, "activity_30": 2549.634747}, "trend_signal": 1, "fair_value": 2682.744654, "relative_strength": -3.991016, "rate_of_change": -0.23078912890382033, "market_dynamics": 0.417266, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2596.988203, "high": 2637.940762, "low": 2533.062551, "close": 2598.98584, "volume": 4564488}, "trend_line": 2523.011125, "activity_lines": {"activity_5": 2590.062956, "activity_10": 2615.697905, "activity_20": 2592.924998, "activity_30": 2554.31824}, "trend_signal": 1, "fair_value": 2684.420299, "relative_strength": -2.026419, "rate_of_change": -0.13381036683020692, "market_dynamics": 0.251848, "expectation": {"probability": 54.7497, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2610.972173, "high": 2636.941868, "low": 2488.114372, "close": 2494.107422, "volume": 5926683}, "trend_line": 2516.833675, "activity_lines": {"activity_5": 2556.302051, "activity_10": 2590.497696, "activity_20": 2587.948, "activity_30": 2552.453485}, "trend_signal": 1, "fair_value": 2685.442834, "relative_strength": -3.77883, "rate_of_change": -0.24484434249175713, "market_dynamics": 0.061808, "expectation": {"probability": 50.9767, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2474.130785, "high": 2557.034421, "low": 2470.135419, "close": 2555.036865, "volume": 3096309}, "trend_line": 2516.582023, "activity_lines": {"activity_5": 2550.974886, "activity_10": 2578.873517, "activity_20": 2588.215362, "activity_30": 2554.918207}, "trend_signal": 1, "fair_value": 2687.035012, "relative_strength": -3.498486, "rate_of_change": -0.009998753691974574, "market_dynamics": -0.079802, "expectation": {"probability": 55.1075, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2541.053036, "high": 2643.933818, "low": 2532.063461, "close": 2566.02417, "volume": 4676955}, "trend_line": 2522.422306, "activity_lines": {"activity_5": 2553.372119, "activity_10": 2571.762948, "activity_20": 2588.88504, "activity_30": 2558.108023}, "trend_signal": 1, "fair_value": 2688.8703, "relative_strength": -2.708395, "rate_of_change": 0.23207203050103006, "market_dynamics": -0.195457, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2579.009316, "high": 2592.9931, "low": 2460.146843, "close": 2466.139893, "volume": 2844266}, "trend_line": 2522.969067, "activity_lines": {"activity_5": 2523.140495, "activity_10": 2548.971174, "activity_20": 2579.645114, "activity_30": 2554.4769}, "trend_signal": 1, "fair_value": 2689.662388, "relative_strength": -5.79559, "rate_of_change": 0.0216760293746015, "market_dynamics": -0.536366, "expectation": {"probability": 49.3611, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2450.158515, "high": 2561.030119, "low": 2450.158515, "close": 2551.041748, "volume": 3371936}, "trend_line": 2522.31792, "activity_lines": {"activity_5": 2528.134798, "activity_10": 2544.267578, "activity_20": 2578.279812, "activity_30": 2556.28804}, "trend_signal": 1, "fair_value": 2691.587103, "relative_strength": -4.207105, "rate_of_change": -0.025808758756376667, "market_dynamics": -0.601892, "expectation": {"probability": 55.7232, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2551.041702, "high": 2594.990572, "low": 2518.079823, "close": 2526.070557, "volume": 6509409}, "trend_line": 2521.666634, "activity_lines": {"activity_5": 2528.001644, "activity_10": 2537.929483, "activity_20": 2573.635409, "activity_30": 2556.530146}, "trend_signal": 1, "fair_value": 2693.773843, "relative_strength": -4.964043, "rate_of_change": -0.025820932200323107, "market_dynamics": -0.563924, "expectation": {"probability": 50.2504, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2525.071473, "high": 2551.04145, "low": 2460.173938, "close": 2506.093506, "volume": 6934832}, "trend_line": 2522.280208, "activity_lines": {"activity_5": 2519.078597, "activity_10": 2529.593666, "activity_20": 2566.049646, "activity_30": 2555.525428}, "trend_signal": 0, "fair_value": 2695.53194, "relative_strength": -5.325026, "rate_of_change": 0.024332082271584333, "market_dynamics": -0.564274, "expectation": {"probability": 48.7588, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2508.091141, "high": 2611.971054, "low": 2471.134004, "close": 2597.987061, "volume": 3302935}, "trend_line": 2528.886328, "activity_lines": {"activity_5": 2544.049626, "activity_10": 2539.963455, "activity_20": 2566.91875, "activity_30": 2560.409741}, "trend_signal": 1, "fair_value": 2697.83433, "relative_strength": -1.466507, "rate_of_change": 0.26191063066851444, "market_dynamics": -0.366152, "expectation": {"probability": 54.647, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2591.994119, "high": 2622.958293, "low": 2548.045166, "close": 2572.017578, "volume": 5456873}, "trend_line": 2537.556234, "activity_lines": {"activity_5": 2558.233301, "activity_10": 2545.211985, "activity_20": 2564.822617, "activity_30": 2563.192402}, "trend_signal": 1, "fair_value": 2699.995826, "relative_strength": -3.034995, "rate_of_change": 0.3428349429551775, "market_dynamics": -0.273983, "expectation": {"probability": 48.8159, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2565.025154, "high": 2589.996638, "low": 2481.122989, "close": 2565.025391, "volume": 3586326}, "trend_line": 2544.228735, "activity_lines": {"activity_5": 2563.027735, "activity_10": 2549.152881, "activity_20": 2562.20112, "activity_30": 2564.964606}, "trend_signal": 1, "fair_value": 2701.735175, "relative_strength": -5.482056, "rate_of_change": 0.2629498771533435, "market_dynamics": -0.235312, "expectation": {"probability": 48.1423, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2560.031329, "high": 2569.020905, "low": 2467.138916, "close": 2467.138916, "volume": 2576310}, "trend_line": 2547.2389, "activity_lines": {"activity_5": 2534.2611, "activity_10": 2535.913699, "activity_20": 2550.849446, "activity_30": 2559.991069}, "trend_signal": 0, "fair_value": 2702.795886, "relative_strength": -8.997403, "rate_of_change": 0.11831345816474664, "market_dynamics": -0.36972, "expectation": {"probability": 46.5086, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2463.143343, "high": 2497.103957, "low": 2421.192133, "close": 2425.1875, "volume": 4475182}, "trend_line": 2547.419247, "activity_lines": {"activity_5": 2495.439437, "activity_10": 2515.537323, "activity_20": 2536.285045, "activity_30": 2552.116785}, "trend_signal": 0, "fair_value": 2702.954524, "relative_strength": -9.694252, "rate_of_change": 0.007080097591159722, "market_dynamics": -0.531, "expectation": {"probability": 45.3615, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2419.194387, "high": 2425.187437, "low": 2341.297218, "close": 2393.224365, "volume": 3350067}, "trend_line": 2544.436963, "activity_lines": {"activity_5": 2451.357129, "activity_10": 2491.710365, "activity_20": 2519.953797, "activity_30": 2542.168729}, "trend_signal": 0, "fair_value": 2702.748388, "relative_strength": -11.479045, "rate_of_change": -0.11707079639567898, "market_dynamics": -0.79689, "expectation": {"probability": 44.4793, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2390.228106, "high": 2451.156982, "low": 2320.309444, "close": 2451.156982, "volume": 5363882}, "trend_line": 2545.416398, "activity_lines": {"activity_5": 2440.23654, "activity_10": 2481.558425, "activity_20": 2510.612209, "activity_30": 2536.150665}, "trend_signal": 0, "fair_value": 2702.868846, "relative_strength": -7.888498, "rate_of_change": 0.03849319178436016, "market_dynamics": -0.929141, "expectation": {"probability": 45.8665, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2470.135177, "high": 2502.327821, "low": 2412.202661, "close": 2455.152588, "volume": 3304354}, "trend_line": 2548.526343, "activity_lines": {"activity_5": 2438.505192, "activity_10": 2472.405376, "activity_20": 2502.416938, "activity_30": 2530.327194}, "trend_signal": 0, "fair_value": 2702.765494, "relative_strength": -10.142302, "rate_of_change": 0.12217824173851152, "market_dynamics": -0.890422, "expectation": {"probability": 46.196, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2457.150365, "high": 2552.040704, "low": 2450.158551, "close": 2514.084717, "volume": 4545435}, "trend_line": 2555.398299, "activity_lines": {"activity_5": 2463.742741, "activity_10": 2475.710698, "activity_20": 2501.051886, "activity_30": 2528.105153}, "trend_signal": 0, "fair_value": 2702.848049, "relative_strength": -8.413431, "rate_of_change": 0.269644299297712, "market_dynamics": -0.734637, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2554.037818, "high": 2630.948728, "low": 2546.047085, "close": 2584.003174, "volume": 3101542}, "trend_line": 2560.073584, "activity_lines": {"activity_5": 2509.156722, "activity_10": 2491.946391, "activity_20": 2506.830885, "activity_30": 2529.950629}, "trend_signal": 0, "fair_value": 2703.359613, "relative_strength": -7.94782, "rate_of_change": 0.18295719308531394, "market_dynamics": -0.358527, "expectation": {"probability": 49.0436, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2590.995315, "high": 2665.908323, "low": 2568.021956, "close": 2641.936035, "volume": 2923078}, "trend_line": 2564.982227, "activity_lines": {"activity_5": 2563.293945, "activity_10": 2517.298793, "activity_20": 2518.279505, "activity_30": 2535.232078}, "trend_signal": 0, "fair_value": 2704.274517, "relative_strength": -5.469217, "rate_of_change": 0.19173835590812283, "market_dynamics": 0.044285, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2643.933979, "high": 2677.894465, "low": 2422.190887, "close": 2446.163086, "volume": 6585718}, "trend_line": 2559.803166, "activity_lines": {"activity_5": 2535.592741, "activity_10": 2506.25704, "activity_20": 2510.769162, "activity_30": 2527.566326}, "trend_signal": 0, "fair_value": 2704.263246, "relative_strength": -11.070099, "rate_of_change": -0.20191410862356124, "market_dynamics": 0.292218, "expectation": {"probability": 49.3754, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2452.155968, "high": 2470.135116, "low": 2308.003188, "close": 2383.9375, "volume": 6866720}, "trend_line": 2549.620492, "activity_lines": {"activity_5": 2487.482601, "activity_10": 2486.189808, "activity_20": 2497.922364, "activity_30": 2516.220155}, "trend_signal": 0, "fair_value": 2703.750739, "relative_strength": -12.548804, "rate_of_change": -0.3977912886134829, "market_dynamics": 0.288673, "expectation": {"probability": 48.7948, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2397.925478, "high": 2437.890775, "low": 2337.977341, "close": 2407.916748, "volume": 3000891}, "trend_line": 2542.167896, "activity_lines": {"activity_5": 2452.113216, "activity_10": 2473.774947, "activity_20": 2488.383345, "activity_30": 2507.077978}, "trend_signal": 0, "fair_value": 2703.180842, "relative_strength": -10.978826, "rate_of_change": -0.2923021690241453, "market_dynamics": 0.027194, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2379.940912, "high": 2528.812024, "low": 2367.951293, "close": 2471.861328, "volume": 3907805}, "trend_line": 2534.782861, "activity_lines": {"activity_5": 2445.136556, "activity_10": 2474.063139, "activity_20": 2485.344717, "activity_30": 2502.54207}, "trend_signal": 0, "fair_value": 2703.040041, "relative_strength": -7.238428, "rate_of_change": -0.29050146576155916, "market_dynamics": -0.289063, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2476.856972, "high": 2490.84505, "low": 2382.139911, "close": 2461.870117, "volume": 4538346}, "trend_line": 2526.765177, "activity_lines": {"activity_5": 2442.305615, "activity_10": 2471.686133, "activity_20": 2481.75062, "activity_30": 2497.838022}, "trend_signal": 0, "fair_value": 2702.790416, "relative_strength": -8.307016, "rate_of_change": -0.3163065414146304, "market_dynamics": -0.378565, "expectation": {"probability": 48.0456, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2461.869973, "high": 2493.842148, "low": 2376.943491, "close": 2377.942627, "volume": 5419658}, "trend_line": 2518.964225, "activity_lines": {"activity_5": 2423.503239, "activity_10": 2452.801478, "activity_20": 2470.659399, "activity_30": 2488.236567}, "trend_signal": 0, "fair_value": 2701.708529, "relative_strength": -10.37546, "rate_of_change": -0.30873276515794135, "market_dynamics": -0.435957, "expectation": {"probability": 47.3769, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2403.920046, "high": 2506.831127, "low": 2325.987655, "close": 2501.835449, "volume": 3047715}, "trend_line": 2511.996867, "activity_lines": {"activity_5": 2450.546501, "activity_10": 2457.773961, "activity_20": 2471.787483, "activity_30": 2487.131485}, "trend_signal": 0, "fair_value": 2700.813117, "relative_strength": -6.027179, "rate_of_change": -0.2765961473708636, "market_dynamics": -0.226865, "expectation": {"probability": 48.4525, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2490.844807, "high": 2798.578735, "low": 2411.913102, "close": 2656.701416, "volume": 5691673}, "trend_line": 2513.354704, "activity_lines": {"activity_5": 2521.351888, "activity_10": 2490.055114, "activity_20": 2487.899021, "activity_30": 2496.467262}, "trend_signal": 0, "fair_value": 2700.481833, "relative_strength": -0.757997, "rate_of_change": 0.05405408811761937, "market_dynamics": 0.219573, "expectation": {"probability": 49.8746, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2648.708334, "high": 2659.698825, "low": 2452.877724, "close": 2524.81543, "volume": 3798753}, "trend_line": 2510.316341, "activity_lines": {"activity_5": 2531.609635, "activity_10": 2495.763965, "activity_20": 2490.827938, "activity_30": 2497.206664}, "trend_signal": 0, "fair_value": 2699.138808, "relative_strength": -4.414122, "rate_of_change": -0.12088874662872348, "market_dynamics": 0.408582, "expectation": {"probability": 46.3614, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2536.805181, "high": 2552.270804, "low": 2467.864509, "close": 2504.83252, "volume": 1705668}, "trend_line": 2507.943669, "activity_lines": {"activity_5": 2531.67614, "activity_10": 2498.915701, "activity_20": 2491.764568, "activity_30": 2496.852869}, "trend_signal": 0, "fair_value": 2697.283867, "relative_strength": -6.500064, "rate_of_change": -0.09451685276664362, "market_dynamics": 0.573606, "expectation": {"probability": 48.6758, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2519.81974, "high": 2650.706543, "low": 2502.834697, "close": 2650.706543, "volume": 2503561}, "trend_line": 2510.633236, "activity_lines": {"activity_5": 2577.503158, "activity_10": 2531.082777, "activity_20": 2507.037556, "activity_30": 2506.063377}, "trend_signal": 0, "fair_value": 2696.555925, "relative_strength": 0.316127, "rate_of_change": 0.10724192226663194, "market_dynamics": 0.797486, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2581.766117, "high": 2606.744504, "low": 2451.878506, "close": 2527.812988, "volume": 5141698}, "trend_line": 2508.260807, "activity_lines": {"activity_5": 2564.181397, "activity_10": 2537.186599, "activity_20": 2510.231686, "activity_30": 2507.171748}, "trend_signal": 0, "fair_value": 2694.400508, "relative_strength": -4.203508, "rate_of_change": -0.09449524390825881, "market_dynamics": 0.613884, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2536.805294, "high": 2600.514087, "low": 2499.837277, "close": 2547.795654, "volume": 1851911}, "trend_line": 2510.050415, "activity_lines": {"activity_5": 2555.788688, "activity_10": 2544.307715, "activity_20": 2515.506129, "activity_30": 2509.722383}, "trend_signal": 0, "fair_value": 2692.456343, "relative_strength": -5.044255, "rate_of_change": 0.07134856132207801, "market_dynamics": 0.514062, "expectation": {"probability": 49.2263, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2543.799382, "high": 2569.776909, "low": 2455.87512, "close": 2505.831787, "volume": 4988784}, "trend_line": 2508.410246, "activity_lines": {"activity_5": 2540.668408, "activity_10": 2541.255784, "activity_20": 2516.399934, "activity_30": 2509.450214}, "trend_signal": 1, "fair_value": 2690.812509, "relative_strength": -6.673463, "rate_of_change": -0.06534406600754437, "market_dynamics": 0.550095, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2501.835397, "high": 2611.74017, "low": 2496.839719, "close": 2568.777344, "volume": 2162918}, "trend_line": 2508.502018, "activity_lines": {"activity_5": 2547.795557, "activity_10": 2549.030855, "activity_20": 2522.904533, "activity_30": 2513.344865}, "trend_signal": 1, "fair_value": 2689.354677, "relative_strength": -4.81974, "rate_of_change": 0.003658572203113985, "market_dynamics": 0.450441, "expectation": {"probability": 47.1988, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2567.778373, "high": 2707.657471, "low": 2535.806035, "close": 2707.657471, "volume": 3191573}, "trend_line": 2516.552604, "activity_lines": {"activity_5": 2596.953093, "activity_10": 2580.11309, "activity_20": 2541.799844, "activity_30": 2526.193604}, "trend_signal": 1, "fair_value": 2688.806293, "relative_strength": 2.673397, "rate_of_change": 0.3209320121025248, "market_dynamics": 0.607845, "expectation": {"probability": 45.0179, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2721.645449, "high": 2733.634587, "low": 2655.701904, "close": 2682.678955, "volume": 3171825}, "trend_line": 2520.940511, "activity_lines": {"activity_5": 2633.987728, "activity_10": 2600.658962, "activity_20": 2557.094818, "activity_30": 2536.911433}, "trend_signal": 1, "fair_value": 2688.18735, "relative_strength": 0.586022, "rate_of_change": 0.1743618231156917, "market_dynamics": 0.871584, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2678.682209, "high": 2736.632543, "low": 2602.747999, "close": 2632.722168, "volume": 3166244}, "trend_line": 2524.495565, "activity_lines": {"activity_5": 2644.045703, "activity_10": 2608.833718, "activity_20": 2566.548544, "activity_30": 2544.123153}, "trend_signal": 1, "fair_value": 2687.836692, "relative_strength": -0.798061, "rate_of_change": 0.1410209397837069, "market_dynamics": 1.005271, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2640.714936, "high": 2675.941624, "low": 2610.741174, "close": 2658.699463, "volume": 2466496}, "trend_line": 2529.58243, "activity_lines": {"activity_5": 2657.101009, "activity_10": 2622.167605, "activity_20": 2577.911358, "activity_30": 2552.781469}, "trend_signal": 1, "fair_value": 2688.228284, "relative_strength": -0.966096, "rate_of_change": 0.20150025496280724, "market_dynamics": 1.073087, "expectation": {"probability": 49.0945, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2644.711742, "high": 2699.663942, "low": 2528.812249, "close": 2552.791504, "volume": 3590235}, "trend_line": 2528.075911, "activity_lines": {"activity_5": 2624.662484, "activity_10": 2613.811244, "activity_20": 2578.832003, "activity_30": 2554.278829}, "trend_signal": 1, "fair_value": 2687.928185, "relative_strength": -4.451369, "rate_of_change": -0.05955603510418222, "market_dynamics": 0.879406, "expectation": {"probability": 47.168, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2562.782807, "high": 2567.778485, "low": 2481.852575, "close": 2533.807861, "volume": 3214438}, "trend_line": 2526.802254, "activity_lines": {"activity_5": 2586.9618, "activity_10": 2601.13133, "activity_20": 2578.36918, "activity_30": 2554.648632}, "trend_signal": 1, "fair_value": 2687.512794, "relative_strength": -4.770116, "rate_of_change": -0.05038048875264688, "market_dynamics": 0.548582, "expectation": {"probability": 46.8324, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2546.79658, "high": 2750.620342, "low": 2540.801766, "close": 2711.654053, "volume": 6452629}, "trend_line": 2531.689876, "activity_lines": {"activity_5": 2620.133154, "activity_10": 2622.912518, "activity_20": 2594.426733, "activity_30": 2566.574554}, "trend_signal": 1, "fair_value": 2687.81524, "relative_strength": 0.714283, "rate_of_change": 0.19343112395370443, "market_dynamics": 0.633028, "expectation": {"probability": 44.9537, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2709.655441, "high": 2716.649389, "low": 2609.742031, "close": 2630.723877, "volume": 1887619}, "trend_line": 2537.142708, "activity_lines": {"activity_5": 2624.39611, "activity_10": 2626.636563, "activity_20": 2601.216096, "activity_30": 2572.963845}, "trend_signal": 1, "fair_value": 2687.163909, "relative_strength": -0.770132, "rate_of_change": 0.21538309457615196, "market_dynamics": 0.503652, "expectation": {"probability": 46.495, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2624.72878, "high": 2656.701467, "low": 2517.821524, "close": 2585.762695, "volume": 3582858}, "trend_line": 2542.495215, "activity_lines": {"activity_5": 2613.805225, "activity_10": 2620.678063, "activity_20": 2602.662455, "activity_30": 2576.100618}, "trend_signal": 1, "fair_value": 2686.013263, "relative_strength": -1.338411, "rate_of_change": 0.21096594145543268, "market_dynamics": 0.389056, "expectation": {"probability": 46.1211, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2579.767947, "high": 2669.689944, "low": 2567.77832, "close": 2622.730713, "volume": 2115033}, "trend_line": 2550.145426, "activity_lines": {"activity_5": 2620.399463, "activity_10": 2619.987731, "activity_20": 2607.08719, "activity_30": 2581.277102}, "trend_signal": 1, "fair_value": 2684.722171, "relative_strength": 1.570056, "rate_of_change": 0.30089382095455103, "market_dynamics": 0.326661, "expectation": {"probability": 43.3369, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2645.711004, "high": 2698.664806, "low": 2568.777595, "close": 2687.674316, "volume": 3152958}, "trend_line": 2558.029338, "activity_lines": {"activity_5": 2643.978955, "activity_10": 2630.124356, "activity_20": 2616.931027, "activity_30": 2590.149933}, "trend_signal": 1, "fair_value": 2683.975323, "relative_strength": 4.359358, "rate_of_change": 0.30915538853664504, "market_dynamics": 0.181376, "expectation": {"probability": 43.3247, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2695.667764, "high": 2804.573658, "low": 2635.719516, "close": 2772.601318, "volume": 3946174}, "trend_line": 2568.610962, "activity_lines": {"activity_5": 2685.609684, "activity_10": 2656.065585, "activity_20": 2633.388237, "activity_30": 2603.993287}, "trend_signal": 1, "fair_value": 2683.203546, "relative_strength": 5.230834, "rate_of_change": 0.41366312116942483, "market_dynamics": 0.410167, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2780.594276, "high": 2786.58909, "low": 2680.155745, "close": 2695.145264, "volume": 3734720}, "trend_line": 2574.646313, "activity_lines": {"activity_5": 2697.358577, "activity_10": 2666.288943, "activity_20": 2641.179319, "activity_30": 2612.15679}, "trend_signal": 1, "fair_value": 2682.271707, "relative_strength": 2.113589, "rate_of_change": 0.2349655548966699, "market_dynamics": 0.56855, "expectation": {"probability": 46.9336, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2691.148165, "high": 2740.224534, "low": 2648.177466, "close": 2654.17334, "volume": 3016314}, "trend_line": 2576.985319, "activity_lines": {"activity_5": 2691.155404, "activity_10": 2667.927894, "activity_20": 2644.885247, "activity_30": 2617.287566}, "trend_signal": 1, "fair_value": 2680.571793, "relative_strength": 0.542592, "rate_of_change": 0.09084766277175638, "market_dynamics": 0.649839, "expectation": {"probability": 45.3108, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2660.169442, "high": 2660.555163, "low": 2535.255566, "close": 2606.206543, "volume": 2176480}, "trend_line": 2575.794336, "activity_lines": {"activity_5": 2664.402588, "activity_10": 2660.927903, "activity_20": 2643.406918, "activity_30": 2619.172806}, "trend_signal": 1, "fair_value": 2678.538806, "relative_strength": -0.988208, "rate_of_change": -0.04621613445831044, "market_dynamics": 0.291066, "expectation": {"probability": 45.0954, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2594.214779, "high": 2604.207902, "low": 2461.306462, "close": 2514.27002, "volume": 4797188}, "trend_line": 2578.064567, "activity_lines": {"activity_5": 2608.105876, "activity_10": 2636.240998, "activity_20": 2632.689997, "activity_30": 2615.203496}, "trend_signal": 1, "fair_value": 2675.756535, "relative_strength": -1.760591, "rate_of_change": 0.08813712214017258, "market_dynamics": -0.215493, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2509.273173, "high": 2536.254683, "low": 2490.286316, "close": 2516.268555, "volume": 1434360}, "trend_line": 2582.475602, "activity_lines": {"activity_5": 2564.035629, "activity_10": 2612.272696, "activity_20": 2622.81311, "activity_30": 2611.216656}, "trend_signal": 0, "fair_value": 2673.03186, "relative_strength": -2.324525, "rate_of_change": 0.1710987015787989, "market_dynamics": -0.740605, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2511.271732, "high": 2529.259193, "low": 2460.306995, "close": 2463.304932, "volume": 1509284}, "trend_line": 2584.321875, "activity_lines": {"activity_5": 2519.399691, "activity_10": 2582.227109, "activity_20": 2607.947043, "activity_30": 2603.528226}, "trend_signal": 0, "fair_value": 2670.185204, "relative_strength": -5.042738, "rate_of_change": 0.071492369514363, "market_dynamics": -1.113314, "expectation": {"probability": 48.9381, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2464.304228, "high": 2472.298726, "low": 2340.38953, "close": 2359.376465, "volume": 4805809}, "trend_line": 2580.57238, "activity_lines": {"activity_5": 2455.576953, "activity_10": 2536.329417, "activity_20": 2583.585362, "activity_30": 2589.015619}, "trend_signal": 0, "fair_value": 2666.813093, "relative_strength": -9.015117, "rate_of_change": -0.14508622305416288, "market_dynamics": -1.16675, "expectation": {"probability": 48.3577, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2360.375688, "high": 2526.261416, "low": 2321.402406, "close": 2500.279297, "volume": 3590046}, "trend_line": 2581.852686, "activity_lines": {"activity_5": 2458.374951, "activity_10": 2520.166535, "activity_20": 2573.340405, "activity_30": 2583.83542}, "trend_signal": 0, "fair_value": 2664.312217, "relative_strength": -6.260587, "rate_of_change": 0.04961325673028049, "market_dynamics": -1.14346, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2497.281388, "high": 2541.251294, "low": 2433.325594, "close": 2435.324219, "volume": 3498800}, "trend_line": 2583.765405, "activity_lines": {"activity_5": 2446.583073, "activity_10": 2494.420029, "activity_20": 2557.235432, "activity_30": 2574.38197}, "trend_signal": 0, "fair_value": 2661.414155, "relative_strength": -8.394943, "rate_of_change": 0.07408319654996476, "market_dynamics": -1.083282, "expectation": {"probability": 48.4028, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2434.324898, "high": 2548.246637, "low": 2423.332462, "close": 2525.262451, "volume": 2723746}, "trend_line": 2584.546305, "activity_lines": {"activity_5": 2470.033659, "activity_10": 2489.614111, "activity_20": 2550.992829, "activity_30": 2570.607586}, "trend_signal": 0, "fair_value": 2659.482896, "relative_strength": -6.627957, "rate_of_change": 0.03022333213722036, "market_dynamics": -0.906142, "expectation": {"probability": 48.9313, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2500.279318, "high": 2528.260096, "low": 2448.314939, "close": 2459.307373, "volume": 3092771}, "trend_line": 2577.966504, "activity_lines": {"activity_5": 2470.899626, "activity_10": 2477.313432, "activity_20": 2539.218393, "activity_30": 2562.527655}, "trend_signal": 0, "fair_value": 2656.853736, "relative_strength": -9.102532, "rate_of_change": -0.25458243821249166, "market_dynamics": -0.850943, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2453.31176, "high": 2509.273093, "low": 2432.3261, "close": 2473.297852, "volume": 3783392}, "trend_line": 2576.249251, "activity_lines": {"activity_5": 2476.695589, "activity_10": 2471.844438, "activity_20": 2529.602168, "activity_30": 2555.774839}, "trend_signal": 0, "fair_value": 2654.467809, "relative_strength": -8.651679, "rate_of_change": -0.06661269637659344, "market_dynamics": -0.827782, "expectation": {"probability": 48.8475, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2464.30413, "high": 2480.293275, "low": 2409.341989, "close": 2432.326172, "volume": 2828163}, "trend_line": 2573.832373, "activity_lines": {"activity_5": 2461.239567, "activity_10": 2462.214693, "activity_20": 2516.966744, "activity_30": 2546.489479}, "trend_signal": 0, "fair_value": 2652.151932, "relative_strength": -9.142241, "rate_of_change": -0.09381382640138017, "market_dynamics": -0.826533, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2449.314337, "high": 2512.270999, "low": 2441.319839, "close": 2501.278564, "volume": 3954924}, "trend_line": 2568.85144, "activity_lines": {"activity_5": 2473.297884, "activity_10": 2468.283208, "activity_20": 2511.471858, "activity_30": 2541.808588}, "trend_signal": 0, "fair_value": 2649.804614, "relative_strength": -7.918411, "rate_of_change": -0.1935220433254018, "market_dynamics": -0.784447, "expectation": {"probability": 48.7678, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2475.296556, "high": 2515.269022, "low": 2346.385247, "close": 2391.354492, "volume": 3145588}, "trend_line": 2564.302824, "activity_lines": {"activity_5": 2444.317887, "activity_10": 2454.601736, "activity_20": 2495.662914, "activity_30": 2530.357172}, "trend_signal": 0, "fair_value": 2647.059755, "relative_strength": -10.292417, "rate_of_change": -0.17706808300288623, "market_dynamics": -0.883267, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2402.346577, "high": 2504.276729, "low": 2392.353454, "close": 2460.306885, "volume": 2703650}, "trend_line": 2561.386532, "activity_lines": {"activity_5": 2447.249219, "activity_10": 2455.728227, "activity_20": 2487.946101, "activity_30": 2523.647757}, "trend_signal": 0, "fair_value": 2644.001945, "relative_strength": -6.91806, "rate_of_change": -0.11372650580522409, "market_dynamics": -0.872829, "expectation": {"probability": 48.692, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2470.299966, "high": 2490.286212, "low": 2422.333093, "close": 2456.309814, "volume": 4814245}, "trend_line": 2559.735799, "activity_lines": {"activity_5": 2448.781559, "activity_10": 2456.182488, "activity_20": 2480.660124, "activity_30": 2516.868614}, "trend_signal": 0, "fair_value": 2640.969698, "relative_strength": -6.995268, "rate_of_change": -0.06444685249090494, "market_dynamics": -0.573703, "expectation": {"probability": 48.6212, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2446.316479, "high": 2515.269005, "low": 2416.337123, "close": 2494.283447, "volume": 2900093}, "trend_line": 2557.252669, "activity_lines": {"activity_5": 2464.104313, "activity_10": 2461.778622, "activity_20": 2477.607125, "activity_30": 2512.645881}, "trend_signal": 0, "fair_value": 2637.304357, "relative_strength": -5.5576, "rate_of_change": -0.09700727711704257, "market_dynamics": -0.361605, "expectation": {"probability": 48.6197, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2504.276713, "high": 2755.104007, "low": 2491.285653, "close": 2613.20166, "volume": 4050991}, "trend_line": 2554.104142, "activity_lines": {"activity_5": 2514.935986, "activity_10": 2489.105264, "activity_20": 2486.491325, "activity_30": 2516.255493}, "trend_signal": 0, "fair_value": 2634.023838, "relative_strength": 6.243491, "rate_of_change": -0.1231214669620834, "market_dynamics": 0.230313, "expectation": {"probability": 47.2454, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2564.235378, "high": 2613.201737, "low": 2393.353129, "close": 2584.22168, "volume": 8044770}, "trend_line": 2550.822233, "activity_lines": {"activity_5": 2548.646126, "activity_10": 2507.928684, "activity_20": 2492.970158, "activity_30": 2518.19856}, "trend_signal": 0, "fair_value": 2630.947823, "relative_strength": 6.094991, "rate_of_change": -0.12849550439358196, "market_dynamics": 0.681561, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2594.214658, "high": 2751.107028, "low": 2566.233915, "close": 2737.116455, "volume": 2307721}, "trend_line": 2554.302043, "activity_lines": {"activity_5": 2620.463379, "activity_10": 2553.479168, "activity_20": 2514.907444, "activity_30": 2530.217542}, "trend_signal": 0, "fair_value": 2628.992657, "relative_strength": 8.004441, "rate_of_change": 0.13641914967581636, "market_dynamics": 0.917297, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2727.123324, "high": 2769.094562, "low": 2654.652315, "close": 2701.141113, "volume": 3871979}, "trend_line": 2555.716764, "activity_lines": {"activity_5": 2661.834879, "activity_10": 2587.437606, "activity_20": 2533.218644, "activity_30": 2539.691031}, "trend_signal": 0, "fair_value": 2626.179886, "relative_strength": 4.689512, "rate_of_change": 0.05538581484036517, "market_dynamics": 1.140862, "expectation": {"probability": 42.2356, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2707.137158, "high": 2796.575453, "low": 2704.139221, "close": 2739.115234, "volume": 2716503}, "trend_line": 2561.927555, "activity_lines": {"activity_5": 2699.542334, "activity_10": 2624.157826, "activity_20": 2554.922771, "activity_30": 2551.52319}, "trend_signal": 0, "fair_value": 2624.570222, "relative_strength": 3.843094, "rate_of_change": 0.24301562236809848, "market_dynamics": 1.11866, "expectation": {"probability": 45.4486, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2787.08215, "high": 2787.08215, "low": 2662.167852, "close": 2681.154785, "volume": 3646247}, "trend_line": 2566.839119, "activity_lines": {"activity_5": 2701.607519, "activity_10": 2644.761798, "activity_20": 2570.473957, "activity_30": 2559.21527}, "trend_signal": 0, "fair_value": 2622.064389, "relative_strength": 2.095095, "rate_of_change": 0.19171361775684553, "market_dynamics": 1.027198, "expectation": {"probability": 42.2915, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2686.151338, "high": 2702.140334, "low": 2560.23816, "close": 2672.160889, "volume": 4308371}, "trend_line": 2565.522681, "activity_lines": {"activity_5": 2696.144531, "activity_10": 2660.460041, "activity_20": 2584.373892, "activity_30": 2566.010222}, "trend_signal": 1, "fair_value": 2619.276976, "relative_strength": 0.269944, "rate_of_change": -0.05128634631815774, "market_dynamics": 1.019035, "expectation": {"probability": 42.5146, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2675.159369, "high": 2795.076423, "low": 2616.199526, "close": 2737.116455, "volume": 3746836}, "trend_line": 2569.0691, "activity_lines": {"activity_5": 2706.470784, "activity_10": 2682.862815, "activity_20": 2603.717727, "activity_30": 2577.080788}, "trend_signal": 1, "fair_value": 2618.019178, "relative_strength": 2.186614, "rate_of_change": 0.13823378083010765, "market_dynamics": 0.990687, "expectation": {"probability": 40.5351, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2751.106918, "high": 2766.096603, "low": 2614.902493, "close": 2701.866211, "volume": 3523122}, "trend_line": 2572.939217, "activity_lines": {"activity_5": 2705.046956, "activity_10": 2693.823553, "activity_20": 2618.400531, "activity_30": 2585.648344}, "trend_signal": 1, "fair_value": 2617.209786, "relative_strength": 0.120224, "rate_of_change": 0.15064277562639075, "market_dynamics": 0.937519, "expectation": {"probability": 44.2283, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2704.864866, "high": 2727.855188, "low": 2623.490922, "close": 2662.882324, "volume": 3063216}, "trend_line": 2574.277604, "activity_lines": {"activity_5": 2690.580159, "activity_10": 2693.231649, "activity_20": 2627.739681, "activity_30": 2591.451125}, "trend_signal": 1, "fair_value": 2615.824136, "relative_strength": -2.112404, "rate_of_change": 0.052017824251608974, "market_dynamics": 0.829116, "expectation": {"probability": 41.47, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2661.882706, "high": 2751.845226, "low": 2628.896551, "close": 2703.865234, "volume": 1578289}, "trend_line": 2574.817301, "activity_lines": {"activity_5": 2694.856527, "activity_10": 2697.02575, "activity_20": 2640.207665, "activity_30": 2599.811617}, "trend_signal": 1, "fair_value": 2614.873973, "relative_strength": -0.761442, "rate_of_change": 0.020964988358736475, "market_dynamics": 0.752941, "expectation": {"probability": 43.1458, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2693.869209, "high": 2725.855782, "low": 2664.881506, "close": 2686.872314, "volume": 2822016}, "trend_line": 2571.959668, "activity_lines": {"activity_5": 2691.954557, "activity_10": 2696.0818, "activity_20": 2649.778509, "activity_30": 2607.040973}, "trend_signal": 1, "fair_value": 2614.25003, "relative_strength": -0.577791, "rate_of_change": -0.11098391326212695, "market_dynamics": 0.625253, "expectation": {"probability": 42.1605, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2661.883021, "high": 2768.8379, "low": 2645.889732, "close": 2743.848389, "volume": 2564572}, "trend_line": 2573.583105, "activity_lines": {"activity_5": 2707.063851, "activity_10": 2703.630762, "activity_20": 2664.006074, "activity_30": 2618.130568}, "trend_signal": 1, "fair_value": 2614.22809, "relative_strength": 1.121355, "rate_of_change": 0.06312062433166407, "market_dynamics": 0.598976, "expectation": {"probability": 40.5079, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2749.845895, "high": 2785.830728, "low": 2659.883597, "close": 2688.871338, "volume": 2664617}, "trend_line": 2574.739705, "activity_lines": {"activity_5": 2703.398665, "activity_10": 2701.061497, "activity_20": 2671.642773, "activity_30": 2625.568518}, "trend_signal": 1, "fair_value": 2613.949721, "relative_strength": -1.173109, "rate_of_change": 0.04494123379007022, "market_dynamics": 0.511094, "expectation": {"probability": 42.407, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2689.871004, "high": 2691.870165, "low": 2568.921929, "close": 2614.902588, "volume": 2196929}, "trend_line": 2575.029574, "activity_lines": {"activity_5": 2675.943555, "activity_10": 2685.266455, "activity_20": 2671.208289, "activity_30": 2628.159672}, "trend_signal": 1, "fair_value": 2612.954023, "relative_strength": -4.98778, "rate_of_change": 0.011258186582405644, "market_dynamics": 0.153846, "expectation": {"probability": 41.952, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2622.899167, "high": 2693.869371, "low": 2612.903362, "close": 2679.875244, "volume": 2449386}, "trend_line": 2580.549748, "activity_lines": {"activity_5": 2673.344645, "activity_10": 2683.543035, "activity_20": 2676.092265, "activity_30": 2634.923909}, "trend_signal": 1, "fair_value": 2611.376535, "relative_strength": -3.109347, "rate_of_change": 0.21437322723345817, "market_dynamics": -0.087654, "expectation": {"probability": 42.3542, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2694.869061, "high": 2781.969425, "low": 2625.897922, "close": 2668.879883, "volume": 2086009}, "trend_line": 2585.636792, "activity_lines": {"activity_5": 2668.679948, "activity_10": 2679.843723, "activity_20": 2679.078604, "activity_30": 2640.622627}, "trend_signal": 1, "fair_value": 2609.606977, "relative_strength": -4.805651, "rate_of_change": 0.19713024342748994, "market_dynamics": -0.487347, "expectation": {"probability": 42.9902, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2677.876009, "high": 2682.873911, "low": 2591.912077, "close": 2653.88623, "volume": 3217580}, "trend_line": 2591.989502, "activity_lines": {"activity_5": 2660.216862, "activity_10": 2673.477947, "activity_20": 2679.315426, "activity_30": 2645.025817}, "trend_signal": 1, "fair_value": 2607.645318, "relative_strength": -4.612156, "rate_of_change": 0.24569228051114908, "market_dynamics": -0.613438, "expectation": {"probability": 42.0283, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2654.885589, "high": 2708.862954, "low": 2604.90667, "close": 2605.90625, "volume": 3274976}, "trend_line": 2600.207161, "activity_lines": {"activity_5": 2641.757926, "activity_10": 2659.901815, "activity_20": 2674.06092, "activity_30": 2645.923672}, "trend_signal": 1, "fair_value": 2605.3249, "relative_strength": -6.481075, "rate_of_change": 0.3170405973349468, "market_dynamics": -0.604068, "expectation": {"probability": 40.9773, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2606.905937, "high": 2635.893737, "low": 2567.922264, "close": 2600.908447, "volume": 1716633}, "trend_line": 2603.561466, "activity_lines": {"activity_5": 2627.164062, "activity_10": 2647.161719, "activity_20": 2667.618069, "activity_30": 2645.968916}, "trend_signal": 1, "fair_value": 2602.985245, "relative_strength": -6.973507, "rate_of_change": 0.12900145228083598, "market_dynamics": -0.758888, "expectation": {"probability": 48.1086, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2608.905154, "high": 2647.888713, "low": 2565.92309, "close": 2618.900879, "volume": 2928368}, "trend_line": 2609.680688, "activity_lines": {"activity_5": 2619.500618, "activity_10": 2638.819771, "activity_20": 2662.381044, "activity_30": 2646.958555}, "trend_signal": 1, "fair_value": 2601.535235, "relative_strength": -8.048625, "rate_of_change": 0.23503274571816113, "market_dynamics": -0.68805, "expectation": {"probability": 39.7324, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2618.90099, "high": 2638.892412, "low": 2574.919478, "close": 2584.915283, "volume": 1420062}, "trend_line": 2611.669116, "activity_lines": {"activity_5": 2604.5736, "activity_10": 2625.84343, "activity_20": 2653.880157, "activity_30": 2645.360787}, "trend_signal": 0, "fair_value": 2600.244922, "relative_strength": -7.770266, "rate_of_change": 0.07619430258818365, "market_dynamics": -0.891283, "expectation": {"probability": 50.7002, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2579.917264, "high": 2592.911811, "low": 2454.969631, "close": 2552.928711, "volume": 2167554}, "trend_line": 2614.789827, "activity_lines": {"activity_5": 2584.582031, "activity_10": 2608.905114, "activity_20": 2642.329627, "activity_30": 2641.571084}, "trend_signal": 0, "fair_value": 2598.928744, "relative_strength": -8.809577, "rate_of_change": 0.11949105577277992, "market_dynamics": -1.008728, "expectation": {"probability": 51.2703, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2553.928285, "high": 2596.910136, "low": 2531.937513, "close": 2575.918945, "volume": 1498816}, "trend_line": 2618.210531, "activity_lines": {"activity_5": 2578.984375, "activity_10": 2599.618106, "activity_20": 2633.845727, "activity_30": 2639.063285}, "trend_signal": 0, "fair_value": 2598.502254, "relative_strength": -8.461822, "rate_of_change": 0.13082137480719647, "market_dynamics": -1.031203, "expectation": {"probability": 50.1513, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2578.917731, "high": 2593.911439, "low": 2514.944494, "close": 2536.935303, "volume": 3237973}, "trend_line": 2621.697502, "activity_lines": {"activity_5": 2562.391325, "activity_10": 2585.296844, "activity_20": 2622.245396, "activity_30": 2633.819722}, "trend_signal": 0, "fair_value": 2598.491389, "relative_strength": -8.937825, "rate_of_change": 0.13318145957758398, "market_dynamics": -1.124624, "expectation": {"probability": 52.3869, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2538.934495, "high": 2567.922323, "low": 2501.950121, "close": 2534.936279, "volume": 1625415}, "trend_line": 2622.819425, "activity_lines": {"activity_5": 2549.39681, "activity_10": 2572.02971, "activity_20": 2611.417443, "activity_30": 2628.222224}, "trend_signal": 0, "fair_value": 2599.670767, "relative_strength": -9.408922, "rate_of_change": 0.04279376240562752, "market_dynamics": -1.176461, "expectation": {"probability": 52.4958, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2539.934013, "high": 2621.89953, "low": 2515.944082, "close": 2598.90918, "volume": 2484862}, "trend_line": 2629.737915, "activity_lines": {"activity_5": 2563.324235, "activity_10": 2573.029266, "activity_20": 2607.378426, "activity_30": 2626.679627}, "trend_signal": 0, "fair_value": 2601.484201, "relative_strength": -8.943174, "rate_of_change": 0.26378064513534016, "market_dynamics": -1.094172, "expectation": {"probability": 51.0767, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2592.911872, "high": 2669.879311, "low": 2548.930329, "close": 2656.884766, "volume": 2867457}, "trend_line": 2636.290511, "activity_lines": {"activity_5": 2595.643929, "activity_10": 2585.842032, "activity_20": 2609.209711, "activity_30": 2628.431037}, "trend_signal": 0, "fair_value": 2603.803658, "relative_strength": -6.130862, "rate_of_change": 0.2491729674894235, "market_dynamics": -0.724285, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2657.884453, "high": 2738.850579, "low": 2646.889068, "close": 2731.853516, "volume": 2190826}, "trend_line": 2645.475301, "activity_lines": {"activity_5": 2646.022803, "activity_10": 2612.230962, "activity_20": 2618.562933, "activity_30": 2634.596392}, "trend_signal": 0, "fair_value": 2606.194133, "relative_strength": -2.527767, "rate_of_change": 0.3483982498012258, "market_dynamics": -0.308589, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2712.861579, "high": 2841.807328, "low": 2663.882132, "close": 2831.811523, "volume": 2608548}, "trend_line": 2656.726237, "activity_lines": {"activity_5": 2719.325374, "activity_10": 2654.504124, "activity_20": 2637.293168, "activity_30": 2646.618084}, "trend_signal": 0, "fair_value": 2608.233481, "relative_strength": -1.849917, "rate_of_change": 0.4252897766895429, "market_dynamics": 0.356225, "expectation": {"probability": 45.189, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2823.814866, "high": 2845.805636, "low": 2766.355022, "close": 2779.833252, "volume": 2895715}, "trend_line": 2662.280623, "activity_lines": {"activity_5": 2755.643441, "activity_10": 2683.128454, "activity_20": 2650.268666, "activity_30": 2654.560472}, "trend_signal": 0, "fair_value": 2609.722062, "relative_strength": -4.176678, "rate_of_change": 0.20906881268550706, "market_dynamics": 0.85591, "expectation": {"probability": 45.5954, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2765.839266, "high": 2845.805574, "low": 2717.859402, "close": 2817.817383, "volume": 3067997}, "trend_line": 2670.067147, "activity_lines": {"activity_5": 2788.296419, "activity_10": 2715.732946, "activity_20": 2666.499949, "activity_30": 2664.595101}, "trend_signal": 0, "fair_value": 2610.654225, "relative_strength": -2.306007, "rate_of_change": 0.29247570420378255, "market_dynamics": 1.098802, "expectation": {"probability": 44.7124, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2809.82068, "high": 2824.814449, "low": 2714.860691, "close": 2741.849365, "volume": 3565878}, "trend_line": 2670.22491, "activity_lines": {"activity_5": 2781.032845, "activity_10": 2730.290487, "activity_20": 2674.872634, "activity_30": 2669.226212}, "trend_signal": 0, "fair_value": 2610.760252, "relative_strength": -4.783679, "rate_of_change": 0.005908577998757884, "market_dynamics": 1.184913, "expectation": {"probability": 45.4691, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2745.847618, "high": 2791.828349, "low": 2657.884443, "close": 2770.837158, "volume": 2683954}, "trend_line": 2672.548112, "activity_lines": {"activity_5": 2777.767562, "activity_10": 2746.683616, "activity_20": 2686.015581, "activity_30": 2675.717325}, "trend_signal": 1, "fair_value": 2610.482569, "relative_strength": -1.889514, "rate_of_change": 0.08700398199790735, "market_dynamics": 1.090008, "expectation": {"probability": 39.8578, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2761.84096, "high": 2856.80095, "low": 2380.001071, "close": 2817.315674, "volume": 9207982}, "trend_line": 2675.154793, "activity_lines": {"activity_5": 2787.396208, "activity_10": 2767.983416, "activity_20": 2701.194739, "activity_30": 2685.057168}, "trend_signal": 1, "fair_value": 2611.037601, "relative_strength": -1.873715, "rate_of_change": 0.09753541903683445, "market_dynamics": 1.104684, "expectation": {"probability": 40.7092, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2819.315189, "high": 2832.312043, "low": 2768.327637, "close": 2768.327637, "volume": 4605488}, "trend_line": 2678.060555, "activity_lines": {"activity_5": 2781.661898, "activity_10": 2775.278476, "activity_20": 2710.744499, "activity_30": 2691.068319}, "trend_signal": 1, "fair_value": 2611.246607, "relative_strength": -2.83707, "rate_of_change": 0.10862033133945337, "market_dynamics": 0.994394, "expectation": {"probability": 43.4882, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2760.329602, "high": 2779.531975, "low": 2665.352504, "close": 2698.344482, "volume": 1777924}, "trend_line": 2678.933341, "activity_lines": {"activity_5": 2753.366911, "activity_10": 2765.605846, "activity_20": 2713.207994, "activity_30": 2692.376959}, "trend_signal": 1, "fair_value": 2611.301415, "relative_strength": -4.903597, "rate_of_change": 0.032590226474543085, "market_dynamics": 0.752955, "expectation": {"probability": 43.4684, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2704.343267, "high": 2782.324237, "low": 2689.346908, "close": 2756.330566, "volume": 3682408}, "trend_line": 2679.573812, "activity_lines": {"activity_5": 2752.365478, "activity_10": 2764.668226, "activity_20": 2721.053666, "activity_30": 2697.370329}, "trend_signal": 1, "fair_value": 2611.996739, "relative_strength": -5.096265, "rate_of_change": 0.02390768707074602, "market_dynamics": 0.662129, "expectation": {"probability": 40.8372, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2719.339569, "high": 2762.329128, "low": 2711.341511, "close": 2742.333984, "volume": 880306}, "trend_line": 2680.922738, "activity_lines": {"activity_5": 2745.733105, "activity_10": 2759.377668, "activity_20": 2727.078499, "activity_30": 2701.419372}, "trend_signal": 1, "fair_value": 2612.608741, "relative_strength": -5.130497, "rate_of_change": 0.0503410652081757, "market_dynamics": 0.373057, "expectation": {"probability": 44.1693, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2738.334915, "high": 2813.316652, "low": 2722.3388, "close": 2812.316895, "volume": 1287473}, "trend_line": 2685.90389, "activity_lines": {"activity_5": 2764.328581, "activity_10": 2766.620721, "activity_20": 2739.118716, "activity_30": 2709.896415}, "trend_signal": 1, "fair_value": 2612.766918, "relative_strength": -3.388233, "rate_of_change": 0.1857999087178408, "market_dynamics": 0.258397, "expectation": {"probability": 40.9384, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2825.313743, "high": 2915.292027, "low": 2753.331227, "close": 2906.294189, "volume": 2347147}, "trend_line": 2692.651522, "activity_lines": {"activity_5": 2814.583073, "activity_10": 2791.305003, "activity_20": 2759.102445, "activity_30": 2724.115143}, "trend_signal": 1, "fair_value": 2613.713119, "relative_strength": -1.877284, "rate_of_change": 0.25122388128340906, "market_dynamics": 0.467689, "expectation": {"probability": 42.0183, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2890.297942, "high": 2902.295028, "low": 2728.337336, "close": 2834.311523, "volume": 5613407}, "trend_line": 2697.566162, "activity_lines": {"activity_5": 2831.645573, "activity_10": 2800.602237, "activity_20": 2770.862142, "activity_30": 2733.254498}, "trend_signal": 1, "fair_value": 2613.852281, "relative_strength": -5.236293, "rate_of_change": 0.18252046207411027, "market_dynamics": 0.523593, "expectation": {"probability": 44.4989, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2833.311717, "high": 2916.291594, "low": 2793.321487, "close": 2813.31665, "volume": 2504948}, "trend_line": 2699.881771, "activity_lines": {"activity_5": 2832.645312, "activity_10": 2805.782328, "activity_20": 2779.434726, "activity_30": 2740.722272}, "trend_signal": 1, "fair_value": 2613.684052, "relative_strength": -5.029334, "rate_of_change": 0.08584067492464964, "market_dynamics": 0.515947, "expectation": {"probability": 43.4918, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2831.312226, "high": 2948.283964, "low": 2818.315384, "close": 2927.289063, "volume": 3284434}, "trend_line": 2707.829028, "activity_lines": {"activity_5": 2867.836784, "activity_10": 2830.385272, "activity_20": 2797.621883, "activity_30": 2755.39371}, "trend_signal": 1, "fair_value": 2614.201616, "relative_strength": -1.925127, "rate_of_change": 0.2943557412536886, "market_dynamics": 0.591128, "expectation": {"probability": 39.9909, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2938.286392, "high": 3051.258851, "low": 2898.296084, "close": 2980.276123, "volume": 2956252}, "trend_line": 2720.008146, "activity_lines": {"activity_5": 2908.36027, "activity_10": 2861.777645, "activity_20": 2819.182236, "activity_30": 2772.970942}, "trend_signal": 1, "fair_value": 2615.206047, "relative_strength": -1.589284, "rate_of_change": 0.4497742610062609, "market_dynamics": 0.609191, "expectation": {"probability": 41.0641, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2983.27544, "high": 3220.217798, "low": 2899.295836, "close": 3201.222412, "volume": 3523730}, "trend_line": 2737.386385, "activity_lines": {"activity_5": 3011.335238, "activity_10": 2930.379155, "activity_20": 2859.673945, "activity_30": 2804.017024}, "trend_signal": 1, "fair_value": 2617.761204, "relative_strength": 4.77124, "rate_of_change": 0.6389039321649026, "market_dynamics": 0.748145, "expectation": {"probability": 40.7447, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3192.224585, "high": 3267.206361, "low": 3110.244605, "close": 3141.237061, "volume": 3308260}, "trend_line": 2753.131624, "activity_lines": {"activity_5": 3074.653207, "activity_10": 2980.203422, "activity_20": 2891.279973, "activity_30": 2830.071906}, "trend_signal": 1, "fair_value": 2620.251853, "relative_strength": 0.408279, "rate_of_change": 0.5751924202691726, "market_dynamics": 1.058303, "expectation": {"probability": 43.8065, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3154.233891, "high": 3291.2007, "low": 3120.242147, "close": 3279.203613, "volume": 3250413}, "trend_line": 2773.975537, "activity_lines": {"activity_5": 3163.498324, "activity_10": 3047.059925, "activity_20": 2933.443159, "activity_30": 2864.012034}, "trend_signal": 1, "fair_value": 2623.703703, "relative_strength": 2.557205, "rate_of_change": 0.7570983100951697, "market_dynamics": 1.216871, "expectation": {"probability": 41.7942, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3261.207993, "high": 3297.199252, "low": 3125.240967, "close": 3125.240967, "volume": 3423250}, "trend_line": 2791.286694, "activity_lines": {"activity_5": 3169.963428, "activity_10": 3076.416437, "activity_20": 2957.979813, "activity_30": 2886.67432}, "trend_signal": 1, "fair_value": 2626.034209, "relative_strength": 3.496689, "rate_of_change": 0.6240558638351141, "market_dynamics": 1.218006, "expectation": {"probability": 43.8392, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3102.246618, "high": 3214.219313, "low": 3038.262157, "close": 3157.233154, "volume": 2810135}, "trend_line": 2809.830851, "activity_lines": {"activity_5": 3173.895801, "activity_10": 3104.627765, "activity_20": 2983.690068, "activity_30": 2910.283769}, "trend_signal": 1, "fair_value": 2628.268982, "relative_strength": 4.641211, "rate_of_change": 0.6643587360575248, "market_dynamics": 1.170385, "expectation": {"probability": 40.3158, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3141.237055, "high": 3217.218559, "low": 2943.285138, "close": 2957.281738, "volume": 4227211}, "trend_line": 2821.110213, "activity_lines": {"activity_5": 3099.380566, "activity_10": 3090.213086, "activity_20": 2988.807704, "activity_30": 2919.796729}, "trend_signal": 1, "fair_value": 2629.202814, "relative_strength": 1.309375, "rate_of_change": 0.4014249468428149, "market_dynamics": 0.977483, "expectation": {"probability": 42.767, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2901.295382, "high": 3015.267606, "low": 2865.304123, "close": 2994.272705, "volume": 2819772}, "trend_line": 2834.755461, "activity_lines": {"activity_5": 3053.458366, "activity_10": 3081.59699, "activity_20": 2996.603297, "activity_30": 2930.968503}, "trend_signal": 1, "fair_value": 2629.970553, "relative_strength": 1.989013, "rate_of_change": 0.4836836199139401, "market_dynamics": 0.652405, "expectation": {"probability": 38.5224, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3002.270882, "high": 3200.222688, "low": 3000.37437, "close": 3176.228516, "volume": 2601363}, "trend_line": 2855.532121, "activity_lines": {"activity_5": 3077.985726, "activity_10": 3103.155384, "activity_20": 3020.887751, "activity_30": 2952.999023}, "trend_signal": 1, "fair_value": 2631.392653, "relative_strength": 3.461494, "rate_of_change": 0.7329260066993832, "market_dynamics": 0.518345, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3167.230718, "high": 3261.207773, "low": 3139.237517, "close": 3254.209473, "volume": 2622983}, "trend_line": 2878.141805, "activity_lines": {"activity_5": 3135.371745, "activity_10": 3132.293737, "activity_20": 3050.530491, "activity_30": 2978.720142}, "trend_signal": 1, "fair_value": 2633.666646, "relative_strength": 4.479157, "rate_of_change": 0.7917853150285055, "market_dynamics": 0.408288, "expectation": {"probability": 40.1583, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3241.212722, "high": 3250.210537, "low": 3102.746397, "close": 3150.234863, "volume": 3278764}, "trend_line": 2898.585124, "activity_lines": {"activity_5": 3149.50166, "activity_10": 3136.583607, "activity_20": 3067.969114, "activity_30": 2996.274533}, "trend_signal": 1, "fair_value": 2635.178132, "relative_strength": 0.738401, "rate_of_change": 0.7102957527834517, "market_dynamics": 0.32759, "expectation": {"probability": 42.9171, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3189.225368, "high": 3193.224419, "low": 3077.252592, "close": 3152.234375, "volume": 3735417}, "trend_line": 2919.161727, "activity_lines": {"activity_5": 3164.764632, "activity_10": 3138.146866, "activity_20": 3084.012837, "activity_30": 3012.639001}, "trend_signal": 1, "fair_value": 2636.619231, "relative_strength": 3.721779, "rate_of_change": 0.7098843787483667, "market_dynamics": 0.431755, "expectation": {"probability": 38.8451, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3141.237074, "high": 3334.190274, "low": 3024.265353, "close": 3196.223633, "volume": 5987104}, "trend_line": 2939.072209, "activity_lines": {"activity_5": 3181.693848, "activity_10": 3148.598864, "activity_20": 3102.417886, "activity_30": 3030.513963}, "trend_signal": 1, "fair_value": 2638.067103, "relative_strength": 5.394295, "rate_of_change": 0.6820616280298256, "market_dynamics": 0.467925, "expectation": {"probability": 39.1076, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3172.229532, "high": 3240.21302, "low": 3099.247271, "close": 3132.239258, "volume": 2863695}, "trend_line": 2954.917358, "activity_lines": {"activity_5": 3163.831543, "activity_10": 3146.417583, "activity_20": 3112.358332, "activity_30": 3042.976353}, "trend_signal": 1, "fair_value": 2639.373628, "relative_strength": 4.654979, "rate_of_change": 0.5391207793901541, "market_dynamics": 0.176521, "expectation": {"probability": 43.476, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3137.238019, "high": 3163.231764, "low": 2879.300535, "close": 2881.300049, "volume": 3644176}, "trend_line": 2959.898909, "activity_lines": {"activity_5": 3065.255453, "activity_10": 3101.28307, "activity_20": 3096.609765, "activity_30": 3038.226849}, "trend_signal": 1, "fair_value": 2639.839598, "relative_strength": -3.213857, "rate_of_change": 0.16858512088377173, "market_dynamics": -0.124754, "expectation": {"probability": 50.9472, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2875.301673, "high": 3159.232774, "low": 2843.309443, "close": 3127.240479, "volume": 4769653}, "trend_line": 2969.746541, "activity_lines": {"activity_5": 3073.520134, "activity_10": 3105.300289, "activity_20": 3103.622352, "activity_30": 3049.023079}, "trend_signal": 1, "fair_value": 2642.43893, "relative_strength": 2.430954, "rate_of_change": 0.33270163281782456, "market_dynamics": -0.325204, "expectation": {"probability": 36.693, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3151.23464, "high": 3175.228813, "low": 2970.0, "close": 2970.0, "volume": 4022789}, "trend_line": 2976.085433, "activity_lines": {"activity_5": 3030.904281, "activity_10": 3081.273651, "activity_20": 3094.160019, "activity_30": 3049.039432}, "trend_signal": 1, "fair_value": 2644.154311, "relative_strength": -2.040236, "rate_of_change": 0.21344892274428665, "market_dynamics": -0.697633, "expectation": {"probability": 52.3738, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9115d2f-bea7-4533-81fe-e8105829bafd/", "share_image": "https://sharemaestro.com/terminal/c9115d2f-bea7-4533-81fe-e8105829bafd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}