{"ticker": {"uuid": "c9118621-b5f0-4f00-a6af-6d2bfc4f677b", "symbol": "301335", "name": "Hangzhou Tianyuan Pet Products CO., LTD", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301335 fell 14.53%, moving from 27.04 to 23.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.82 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 45.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.11"}, {"label": "12-Week Change", "value": "-14.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.82"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.120001, "high": 23.65, "low": 21.92, "close": 23.110001, "volume": 9008112}, "trend_line": 27.596667, "activity_lines": {"activity_5": 23.871334, "activity_10": 24.542727, "activity_20": 25.589667, "activity_30": 26.517613}, "trend_signal": 0, "fair_value": 23.882853, "relative_strength": -36.815327, "rate_of_change": -0.8015911908650775, "market_dynamics": -1.134969, "expectation": {"probability": 45.2489, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.814471, "high": 23.406885, "low": 22.511682, "close": 23.28182, "volume": 3145216}, "trend_line": null, "activity_lines": {"activity_5": 23.055824, "activity_10": 23.383068, "activity_20": 23.895358, "activity_30": null}, "trend_signal": 0, "fair_value": 24.528418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4356, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.011941, "high": 23.485875, "low": 22.630165, "close": 23.334478, "volume": 5549594}, "trend_line": null, "activity_lines": {"activity_5": 23.134374, "activity_10": 23.323707, "activity_20": 23.824143, "activity_30": null}, "trend_signal": 0, "fair_value": 24.484198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9882, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.347641, "high": 23.624102, "low": 22.774976, "close": 23.367388, "volume": 3214766}, "trend_line": null, "activity_lines": {"activity_5": 23.234425, "activity_10": 23.283614, "activity_20": 23.756031, "activity_30": null}, "trend_signal": 0, "fair_value": 24.444312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.787, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.426631, "high": 23.551696, "low": 22.847385, "close": 23.018522, "volume": 2459534}, "trend_line": null, "activity_lines": {"activity_5": 23.196247, "activity_10": 23.205224, "activity_20": 23.655854, "activity_30": null}, "trend_signal": 0, "fair_value": 24.395147, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.177134, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.959282, "high": 24.104672, "low": 22.748648, "close": 23.75631, "volume": 2826811}, "trend_line": 24.373852, "activity_lines": {"activity_5": 23.393905, "activity_10": 23.281202, "activity_20": 23.627791, "activity_30": 23.87734}, "trend_signal": 0, "fair_value": 24.373852, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.048424, "expectation": {"probability": 40.9292, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.707928, "high": 23.765987, "low": 22.440278, "close": 22.469307, "volume": 2625434}, "trend_line": 24.138107, "activity_lines": {"activity_5": 23.099773, "activity_10": 23.128436, "activity_20": 23.479505, "activity_30": 23.754466}, "trend_signal": 0, "fair_value": 24.312415, "relative_strength": null, "rate_of_change": -0.9672045272121856, "market_dynamics": -0.142195, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.362865, "high": 23.224093, "low": 22.246744, "close": 23.069265, "volume": 2603421}, "trend_line": 24.053789, "activity_lines": {"activity_5": 23.059794, "activity_10": 23.114845, "activity_20": 23.399843, "activity_30": 23.685508}, "trend_signal": 0, "fair_value": 24.273567, "relative_strength": null, "rate_of_change": -0.3493148820659517, "market_dynamics": -0.046294, "expectation": {"probability": 40.7555, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.001529, "high": 23.427303, "low": 22.837023, "close": 22.972496, "volume": 2181921}, "trend_line": 23.948034, "activity_lines": {"activity_5": 23.00524, "activity_10": 23.091354, "activity_20": 23.321538, "activity_30": 23.615747}, "trend_signal": 0, "fair_value": 24.23414, "relative_strength": null, "rate_of_change": -0.4396604626406197, "market_dynamics": 0.124546, "expectation": {"probability": 47.5822, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.99185, "high": 24.153054, "low": 22.962819, "close": 24.027258, "volume": 4700924}, "trend_line": 23.877438, "activity_lines": {"activity_5": 23.3286, "activity_10": 23.260834, "activity_20": 23.351835, "activity_30": 23.620859}, "trend_signal": 0, "fair_value": 24.228056, "relative_strength": null, "rate_of_change": -0.294788290345664, "market_dynamics": 0.380589, "expectation": {"probability": 41.1877, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.988552, "high": 24.501416, "low": 23.824048, "close": 24.027258, "volume": 3167919}, "trend_line": 23.837998, "activity_lines": {"activity_5": 23.58471, "activity_10": 23.409221, "activity_20": 23.390839, "activity_30": 23.630524}, "trend_signal": 0, "fair_value": 24.222318, "relative_strength": null, "rate_of_change": -0.1651768502131702, "market_dynamics": 0.772557, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.027257, "high": 24.70463, "low": 23.843399, "close": 24.569155, "volume": 4155667}, "trend_line": 23.875205, "activity_lines": {"activity_5": 24.003389, "activity_10": 23.634084, "activity_20": 23.485989, "activity_30": 23.677696}, "trend_signal": 0, "fair_value": 24.231953, "relative_strength": null, "rate_of_change": 0.15608273815612458, "market_dynamics": 1.132852, "expectation": {"probability": 30.888, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.569154, "high": 25.294907, "low": 24.114348, "close": 24.191761, "volume": 5449890}, "trend_line": 23.904, "activity_lines": {"activity_5": 24.156281, "activity_10": 23.766923, "activity_20": 23.546056, "activity_30": 23.698119}, "trend_signal": 0, "fair_value": 24.230867, "relative_strength": null, "rate_of_change": 0.12060629427055722, "market_dynamics": 1.457398, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.153054, "high": 24.46271, "low": 23.543425, "close": 23.785341, "volume": 2286233}, "trend_line": 23.909814, "activity_lines": {"activity_5": 24.098866, "activity_10": 23.810281, "activity_20": 23.566814, "activity_30": 23.690463}, "trend_signal": 0, "fair_value": 24.219142, "relative_strength": null, "rate_of_change": 0.024322289156630164, "market_dynamics": 1.278462, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.572453, "high": 25.933569, "low": 23.291828, "close": 24.491739, "volume": 13773007}, "trend_line": 23.945975, "activity_lines": {"activity_5": 24.222727, "activity_10": 23.974476, "activity_20": 23.65944, "activity_30": 23.728007}, "trend_signal": 0, "fair_value": 24.226132, "relative_strength": null, "rate_of_change": 0.15123915225772933, "market_dynamics": 1.353468, "expectation": {"probability": 30.5389, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.588508, "high": 24.869133, "low": 20.630736, "close": 20.8533, "volume": 7698712}, "trend_line": 23.832771, "activity_lines": {"activity_5": 23.10281, "activity_10": 23.450351, "activity_20": 23.40383, "activity_30": 23.52848}, "trend_signal": 0, "fair_value": 24.141811, "relative_strength": null, "rate_of_change": -0.47274750767091184, "market_dynamics": 0.980152, "expectation": {"probability": 48.1645, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.859677, "high": 23.659543, "low": 20.756533, "close": 23.611158, "volume": 5711745}, "trend_line": 23.790432, "activity_lines": {"activity_5": 23.113777, "activity_10": 23.480436, "activity_20": 23.426073, "activity_30": 23.514182}, "trend_signal": 0, "fair_value": 24.128868, "relative_strength": null, "rate_of_change": -0.17765034540046518, "market_dynamics": 0.764845, "expectation": {"probability": 41.917, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.630513, "high": 23.998227, "low": 22.546721, "close": 22.633812, "volume": 3207265}, "trend_line": 23.701911, "activity_lines": {"activity_5": 22.862827, "activity_10": 23.312061, "activity_20": 23.357679, "activity_30": 23.439561}, "trend_signal": 0, "fair_value": 24.093272, "relative_strength": null, "rate_of_change": -0.3720865598405278, "market_dynamics": 0.549804, "expectation": {"probability": 49.3132, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.633811, "high": 22.788638, "low": 21.840322, "close": 22.082239, "volume": 2601601}, "trend_line": 23.61519, "activity_lines": {"activity_5": 22.531884, "activity_10": 23.051318, "activity_20": 23.240844, "activity_30": 23.335066}, "trend_signal": 0, "fair_value": 24.046503, "relative_strength": null, "rate_of_change": -0.36588189028302703, "market_dynamics": 0.051757, "expectation": {"probability": 47.6127, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.091917, "high": 22.662843, "low": 21.830646, "close": 22.469307, "volume": 2573588}, "trend_line": 23.502316, "activity_lines": {"activity_5": 22.443503, "activity_10": 22.877137, "activity_20": 23.165424, "activity_30": 23.261138}, "trend_signal": 0, "fair_value": 24.010658, "relative_strength": null, "rate_of_change": -0.4779720171635203, "market_dynamics": -0.054495, "expectation": {"probability": 41.0904, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.701549, "high": 22.788638, "low": 21.985472, "close": 22.188684, "volume": 2920804}, "trend_line": 23.40927, "activity_lines": {"activity_5": 22.39641, "activity_10": 22.68026, "activity_20": 23.065173, "activity_30": 23.176388}, "trend_signal": 0, "fair_value": 23.97017, "relative_strength": null, "rate_of_change": -0.39590140818462777, "market_dynamics": -0.326719, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.304806, "high": 22.353191, "low": 21.288751, "close": 21.511314, "volume": 2755343}, "trend_line": 23.301324, "activity_lines": {"activity_5": 22.034501, "activity_10": 22.393654, "activity_20": 22.903391, "activity_30": 23.053939}, "trend_signal": 0, "fair_value": 23.916716, "relative_strength": null, "rate_of_change": -0.4611250158590948, "market_dynamics": -0.521477, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.482285, "high": 21.617759, "low": 20.466231, "close": 20.533968, "volume": 1604658}, "trend_line": 23.183619, "activity_lines": {"activity_5": 21.4868, "activity_10": 21.984945, "activity_20": 22.656959, "activity_30": 22.8754}, "trend_signal": 0, "fair_value": 23.844743, "relative_strength": null, "rate_of_change": -0.5051429695582998, "market_dynamics": -0.705697, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.475907, "high": 22.740256, "low": 19.759831, "close": 21.656464, "volume": 4681873}, "trend_line": 23.080512, "activity_lines": {"activity_5": 21.453254, "activity_10": 21.846832, "activity_20": 22.530767, "activity_30": 22.776874}, "trend_signal": 0, "fair_value": 23.799154, "relative_strength": null, "rate_of_change": -0.4447407456100853, "market_dynamics": -0.764347, "expectation": {"probability": 38.5514, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.482288, "high": 21.762908, "low": 21.288752, "close": 21.550022, "volume": 2494165}, "trend_line": 22.994481, "activity_lines": {"activity_5": 21.412612, "activity_10": 21.728072, "activity_20": 22.402585, "activity_30": 22.678133}, "trend_signal": 0, "fair_value": 23.753253, "relative_strength": null, "rate_of_change": -0.37274303100381145, "market_dynamics": -0.845527, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.501637, "high": 22.101595, "low": 21.501637, "close": 21.917738, "volume": 1807778}, "trend_line": 22.92356, "activity_lines": {"activity_5": 21.555828, "activity_10": 21.729656, "activity_20": 22.316416, "activity_30": 22.608665}, "trend_signal": 0, "fair_value": 23.716543, "relative_strength": null, "rate_of_change": -0.3084261827870871, "market_dynamics": -0.803283, "expectation": {"probability": 38.9923, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.849999, "high": 23.707927, "low": 21.820969, "close": 22.604784, "volume": 6277702}, "trend_line": 22.872907, "activity_lines": {"activity_5": 21.946122, "activity_10": 21.836804, "activity_20": 22.304436, "activity_30": 22.588099}, "trend_signal": 0, "fair_value": 23.694744, "relative_strength": null, "rate_of_change": -0.2209648065134602, "market_dynamics": -0.487959, "expectation": {"probability": 40.6816, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.633812, "high": 23.049911, "low": 21.975794, "close": 22.072561, "volume": 2636337}, "trend_line": 22.825577, "activity_lines": {"activity_5": 22.086111, "activity_10": 21.865482, "activity_20": 22.241122, "activity_30": 22.536464}, "trend_signal": 0, "fair_value": 23.663548, "relative_strength": 4.003355, "rate_of_change": -0.2069260369921598, "market_dynamics": -0.379845, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.966122, "high": 22.817669, "low": 21.927412, "close": 22.440281, "volume": 2406178}, "trend_line": 22.805644, "activity_lines": {"activity_5": 22.2461, "activity_10": 21.971223, "activity_20": 22.217576, "activity_30": 22.511606}, "trend_signal": 0, "fair_value": 23.640467, "relative_strength": 7.349302, "rate_of_change": -0.08732747478847173, "market_dynamics": -0.188263, "expectation": {"probability": 43.2638, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.440279, "high": 22.488662, "low": 21.201662, "close": 21.259722, "volume": 1652748}, "trend_line": 22.752064, "activity_lines": {"activity_5": 21.960315, "activity_10": 21.855806, "activity_20": 22.08413, "activity_30": 22.411869}, "trend_signal": 0, "fair_value": 23.59638, "relative_strength": 3.589117, "rate_of_change": -0.23494184158974063, "market_dynamics": -0.051357, "expectation": {"probability": 50.7485, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.308106, "high": 21.53067, "low": 21.017804, "close": 21.191984, "volume": 1814847}, "trend_line": 22.697981, "activity_lines": {"activity_5": 21.671304, "activity_10": 21.750066, "activity_20": 21.957411, "activity_30": 22.311219}, "trend_signal": 0, "fair_value": 23.552663, "relative_strength": 5.181976, "rate_of_change": -0.23770590659380222, "market_dynamics": -0.268405, "expectation": {"probability": 48.8473, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.337133, "high": 21.366164, "low": 20.514615, "close": 20.785564, "volume": 1828484}, "trend_line": 22.614773, "activity_lines": {"activity_5": 21.295203, "activity_10": 21.588553, "activity_20": 21.805487, "activity_30": 22.187837}, "trend_signal": 0, "fair_value": 23.503251, "relative_strength": 5.017767, "rate_of_change": -0.36658767138803694, "market_dynamics": -0.418318, "expectation": {"probability": 46.7586, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.746854, "high": 20.901682, "low": 20.050133, "close": 20.708147, "volume": 1605253}, "trend_line": 22.527228, "activity_lines": {"activity_5": 21.014578, "activity_10": 21.42616, "activity_20": 21.664207, "activity_30": 22.064829}, "trend_signal": 0, "fair_value": 23.454214, "relative_strength": 1.346572, "rate_of_change": -0.38711421069757657, "market_dynamics": -0.601713, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.853298, "high": 21.104894, "low": 20.621058, "close": 20.688795, "volume": 2002577}, "trend_line": 22.437942, "activity_lines": {"activity_5": 20.818463, "activity_10": 21.257082, "activity_20": 21.537673, "activity_30": 21.94622}, "trend_signal": 0, "fair_value": 23.406534, "relative_strength": 5.684007, "rate_of_change": -0.3963470339093709, "market_dynamics": -0.775987, "expectation": {"probability": 43.075, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.621059, "high": 21.095215, "low": 20.272699, "close": 20.746855, "volume": 1694766}, "trend_line": 22.36222, "activity_lines": {"activity_5": 20.758467, "activity_10": 21.116154, "activity_20": 21.431413, "activity_30": 21.837118}, "trend_signal": 0, "fair_value": 23.361455, "relative_strength": 7.215366, "rate_of_change": -0.3374730178017171, "market_dynamics": -0.740141, "expectation": {"probability": 36.9186, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.746855, "high": 20.88233, "low": 19.121171, "close": 19.401791, "volume": 2263022}, "trend_line": 22.217069, "activity_lines": {"activity_5": 20.284308, "activity_10": 20.745272, "activity_20": 21.214885, "activity_30": 21.646123}, "trend_signal": 0, "fair_value": 23.295461, "relative_strength": 2.531818, "rate_of_change": -0.6490902960439617, "market_dynamics": -0.815913, "expectation": {"probability": 43.5807, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.46953, "high": 19.692094, "low": 17.766433, "close": 19.082462, "volume": 2342542}, "trend_line": 22.104174, "activity_lines": {"activity_5": 19.823052, "activity_10": 20.362074, "activity_20": 20.974857, "activity_30": 21.44389}, "trend_signal": 0, "fair_value": 23.226395, "relative_strength": 0.983819, "rate_of_change": -0.5081453363627677, "market_dynamics": -0.914027, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.401793, "high": 19.49856, "low": 15.24081, "close": 15.743999, "volume": 3104163}, "trend_line": 21.859999, "activity_lines": {"activity_5": 18.362515, "activity_10": 19.435925, "activity_20": 20.438445, "activity_30": 21.033556}, "trend_signal": 0, "fair_value": 23.105711, "relative_strength": -9.319288, "rate_of_change": -1.1046556184365997, "market_dynamics": -1.024056, "expectation": {"probability": 41.8118, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.83109, "high": 15.83109, "low": 12.908725, "close": 14.660207, "volume": 5079156}, "trend_line": 21.582922, "activity_lines": {"activity_5": 16.871657, "activity_10": 18.427789, "activity_20": 19.831623, "activity_30": 20.569053}, "trend_signal": 0, "fair_value": 22.971656, "relative_strength": -22.605558, "rate_of_change": -1.2675069198310507, "market_dynamics": -1.136583, "expectation": {"probability": 40.5862, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.00857, "high": 16.469751, "low": 14.824712, "close": 16.314924, "volume": 4162123}, "trend_line": 21.325845, "activity_lines": {"activity_5": 16.334277, "activity_10": 17.861965, "activity_20": 19.417737, "activity_30": 20.229183}, "trend_signal": 0, "fair_value": 22.867644, "relative_strength": -15.997756, "rate_of_change": -1.1911130476216283, "market_dynamics": -1.138244, "expectation": {"probability": 34.9288, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.314925, "high": 17.495483, "low": 15.676264, "close": 16.576195, "volume": 5379806}, "trend_line": 21.077476, "activity_lines": {"activity_5": 16.17945, "activity_10": 17.433551, "activity_20": 19.05804, "activity_30": 19.922754}, "trend_signal": 0, "fair_value": 22.770853, "relative_strength": -17.69868, "rate_of_change": -1.1646384938088046, "market_dynamics": -1.096073, "expectation": {"probability": 37.0463, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.701992, "high": 18.472831, "low": 15.811736, "close": 16.479429, "volume": 5929544}, "trend_line": 20.807818, "activity_lines": {"activity_5": 16.180741, "activity_10": 17.071466, "activity_20": 18.715853, "activity_30": 19.626105}, "trend_signal": 0, "fair_value": 22.675528, "relative_strength": -17.281544, "rate_of_change": -1.279365707734644, "market_dynamics": -0.98842, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.469752, "high": 17.224534, "low": 16.382662, "close": 16.982616, "volume": 3307122}, "trend_line": 20.567513, "activity_lines": {"activity_5": 16.523296, "activity_10": 16.879164, "activity_20": 18.44555, "activity_30": 19.379318}, "trend_signal": 0, "fair_value": 22.590559, "relative_strength": -16.659869, "rate_of_change": -1.1548784211780365, "market_dynamics": -0.942213, "expectation": {"probability": 37.9791, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.166473, "high": 18.114791, "low": 17.001969, "close": 17.495483, "volume": 3650482}, "trend_line": 20.357851, "activity_lines": {"activity_5": 16.954232, "activity_10": 16.847847, "activity_20": 18.241003, "activity_30": 19.181123}, "trend_signal": 0, "fair_value": 22.515632, "relative_strength": -13.457291, "rate_of_change": -1.0193843076700695, "market_dynamics": -0.75101, "expectation": {"probability": 39.7971, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.495482, "high": 18.376063, "low": 16.818113, "close": 17.640635, "volume": 5857390}, "trend_line": 20.129481, "activity_lines": {"activity_5": 17.244534, "activity_10": 16.900981, "activity_20": 18.070094, "activity_30": 19.005818}, "trend_signal": 0, "fair_value": 22.444979, "relative_strength": -11.002038, "rate_of_change": -1.121778521711362, "market_dynamics": -0.473758, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.640634, "high": 18.288969, "low": 17.611605, "close": 18.056732, "volume": 2897827}, "trend_line": 20.036262, "activity_lines": {"activity_5": 17.585154, "activity_10": 17.086246, "activity_20": 17.95743, "activity_30": 18.872093}, "trend_signal": 0, "fair_value": 22.38229, "relative_strength": -10.083251, "rate_of_change": -0.4630968875948552, "market_dynamics": -0.265836, "expectation": {"probability": 43.7302, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.143822, "high": 18.637334, "low": 17.263242, "close": 17.901905, "volume": 4816368}, "trend_line": 19.845954, "activity_lines": {"activity_5": 17.775463, "activity_10": 17.267816, "activity_20": 17.848406, "activity_30": 18.734392}, "trend_signal": 0, "fair_value": 22.319186, "relative_strength": -7.696946, "rate_of_change": -0.9498178851923661, "market_dynamics": 0.067242, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.911582, "high": 17.998673, "low": 16.20848, "close": 17.427746, "volume": 4624068}, "trend_line": 19.672418, "activity_lines": {"activity_5": 17.712887, "activity_10": 17.384641, "activity_20": 17.716618, "activity_30": 18.578379}, "trend_signal": 0, "fair_value": 22.25125, "relative_strength": -10.530503, "rate_of_change": -0.8744150067061456, "market_dynamics": 0.248547, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.330977, "high": 17.998672, "low": 16.760054, "close": 17.911581, "volume": 3915608}, "trend_line": 19.533397, "activity_lines": {"activity_5": 17.781914, "activity_10": 17.558821, "activity_20": 17.653029, "activity_30": 18.464776}, "trend_signal": 0, "fair_value": 22.191802, "relative_strength": -9.713216, "rate_of_change": -0.7066797787643573, "market_dynamics": 0.316561, "expectation": {"probability": 41.8989, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.718046, "high": 19.672743, "low": 17.659986, "close": 18.724426, "volume": 3473398}, "trend_line": 19.408567, "activity_lines": {"activity_5": 18.094149, "activity_10": 17.821676, "activity_20": 17.688418, "activity_30": 18.412585}, "trend_signal": 0, "fair_value": 22.144946, "relative_strength": -6.744561, "rate_of_change": -0.639059350506209, "market_dynamics": 0.46626, "expectation": {"probability": 43.4171, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.724425, "high": 19.537268, "low": 18.559921, "close": 19.130846, "volume": 6050787}, "trend_line": 19.306639, "activity_lines": {"activity_5": 18.469605, "activity_10": 18.114616, "activity_20": 17.774587, "activity_30": 18.394667}, "trend_signal": 0, "fair_value": 22.104758, "relative_strength": -6.07467, "rate_of_change": -0.5251701478012307, "market_dynamics": 0.648307, "expectation": {"probability": 45.1267, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.850221, "high": 19.508237, "low": 18.492185, "close": 18.830868, "volume": 5062228}, "trend_line": 19.217291, "activity_lines": {"activity_5": 18.673461, "activity_10": 18.306567, "activity_20": 17.842001, "activity_30": 18.363972}, "trend_signal": 0, "fair_value": 22.06168, "relative_strength": -7.249554, "rate_of_change": -0.46278381234559307, "market_dynamics": 0.792316, "expectation": {"probability": 49.9138, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.859899, "high": 19.343733, "low": 18.095437, "close": 18.105112, "volume": 3098642}, "trend_line": 19.136329, "activity_lines": {"activity_5": 18.573467, "activity_10": 18.323808, "activity_20": 17.849604, "activity_30": 18.292219}, "trend_signal": 0, "fair_value": 22.010296, "relative_strength": -8.000514, "rate_of_change": -0.4212976740582194, "market_dynamics": 0.803688, "expectation": {"probability": 48.8196, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.163176, "high": 18.501859, "low": 17.418069, "close": 18.047054, "volume": 2216779}, "trend_line": 19.016015, "activity_lines": {"activity_5": 18.408963, "activity_10": 18.310085, "activity_20": 17.864073, "activity_30": 18.221943}, "trend_signal": 0, "fair_value": 21.959485, "relative_strength": -7.559656, "rate_of_change": -0.6287203778739406, "market_dynamics": 0.744001, "expectation": {"probability": 47.576, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.047054, "high": 18.076085, "low": 15.511759, "close": 16.218159, "volume": 2969593}, "trend_line": 18.838287, "activity_lines": {"activity_5": 17.625795, "activity_10": 17.953807, "activity_20": 17.716941, "activity_30": 18.041436}, "trend_signal": 0, "fair_value": 21.88681, "relative_strength": -15.651147, "rate_of_change": -0.9346227377292158, "market_dynamics": 0.393726, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.753677, "high": 16.672961, "low": 15.65691, "close": 16.043978, "volume": 2385111}, "trend_line": 18.642495, "activity_lines": {"activity_5": 16.951652, "activity_10": 17.591722, "activity_20": 17.574786, "activity_30": 17.861158}, "trend_signal": 0, "fair_value": 21.813775, "relative_strength": -16.22317, "rate_of_change": -1.0393301683958889, "market_dynamics": 0.045369, "expectation": {"probability": 45.2697, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.860118, "high": 16.15042, "low": 15.522082, "close": 15.719815, "volume": 1884046}, "trend_line": 18.412996, "activity_lines": {"activity_5": 16.375246, "activity_10": 17.207294, "activity_20": 17.417747, "activity_30": 17.672598}, "trend_signal": 0, "fair_value": 21.738541, "relative_strength": -15.907552, "rate_of_change": -1.2310530323328532, "market_dynamics": -0.248995, "expectation": {"probability": 43.8376, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.62095, "high": 15.907663, "low": 14.998089, "close": 15.709929, "volume": 2182406}, "trend_line": 18.200908, "activity_lines": {"activity_5": 16.002947, "activity_10": 16.860743, "activity_20": 17.27578, "activity_30": 17.498207}, "trend_signal": 0, "fair_value": 21.665021, "relative_strength": -13.645375, "rate_of_change": -1.151838625284019, "market_dynamics": -0.546456, "expectation": {"probability": 43.0123, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.739589, "high": 17.37089, "low": 15.324349, "close": 16.115282, "volume": 3420350}, "trend_line": 17.990075, "activity_lines": {"activity_5": 15.925446, "activity_10": 16.619126, "activity_20": 17.17258, "activity_30": 17.36365}, "trend_signal": 0, "fair_value": 21.598157, "relative_strength": -9.706253, "rate_of_change": -1.1583652859516536, "market_dynamics": -0.601669, "expectation": {"probability": 41.1252, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.403443, "high": 16.046076, "low": 14.889336, "close": 15.798909, "volume": 4372518}, "trend_line": 17.808048, "activity_lines": {"activity_5": 15.871271, "activity_10": 16.352647, "activity_20": 17.03232, "activity_30": 17.222285}, "trend_signal": 0, "fair_value": 21.529118, "relative_strength": -12.81241, "rate_of_change": -1.0118190168745906, "market_dynamics": -0.591847, "expectation": {"probability": 43.3125, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.719816, "high": 16.016417, "low": 15.274916, "close": 15.996643, "volume": 3071186}, "trend_line": 17.63487, "activity_lines": {"activity_5": 15.910958, "activity_10": 16.17531, "activity_20": 16.91335, "activity_30": 17.10542}, "trend_signal": 0, "fair_value": 21.46403, "relative_strength": -11.949525, "rate_of_change": -0.9724704246080202, "market_dynamics": -0.551429, "expectation": {"probability": 41.3192, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.06585, "high": 16.194376, "low": 15.195822, "close": 15.769249, "volume": 2049821}, "trend_line": 17.467659, "activity_lines": {"activity_5": 15.878002, "activity_10": 16.013614, "activity_20": 16.775482, "activity_30": 16.985057}, "trend_signal": 0, "fair_value": 21.397812, "relative_strength": -9.827092, "rate_of_change": -0.9481839106270601, "market_dynamics": -0.530528, "expectation": {"probability": 43.7333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.729704, "high": 16.263584, "low": 15.442989, "close": 15.966982, "volume": 2270342}, "trend_line": 17.30962, "activity_lines": {"activity_5": 15.907662, "activity_10": 15.943536, "activity_20": 16.659828, "activity_30": 16.888239}, "trend_signal": 0, "fair_value": 21.335388, "relative_strength": -7.920929, "rate_of_change": -0.9047520334579593, "market_dynamics": -0.575139, "expectation": {"probability": 41.4971, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.947208, "high": 16.263583, "low": 15.759361, "close": 16.006529, "volume": 2105238}, "trend_line": 17.153545, "activity_lines": {"activity_5": 15.933368, "activity_10": 15.919523, "activity_20": 16.552777, "activity_30": 16.804169}, "trend_signal": 0, "fair_value": 21.274833, "relative_strength": -5.660785, "rate_of_change": -0.9016662410844244, "market_dynamics": -0.644233, "expectation": {"probability": 42.582, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.907663, "high": 16.382222, "low": 15.670383, "close": 16.273468, "volume": 2067590}, "trend_line": 17.004432, "activity_lines": {"activity_5": 16.055303, "activity_10": 15.981145, "activity_20": 16.478239, "activity_30": 16.74739}, "trend_signal": 0, "fair_value": 21.218638, "relative_strength": -3.396814, "rate_of_change": -0.8692838710598878, "market_dynamics": -0.641088, "expectation": {"probability": 43.8241, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.273468, "high": 16.45143, "low": 15.423215, "close": 15.522081, "volume": 2124874}, "trend_line": 16.875108, "activity_lines": {"activity_5": 15.895138, "activity_10": 15.905145, "activity_20": 16.33865, "activity_30": 16.651754}, "trend_signal": 0, "fair_value": 21.155343, "relative_strength": -5.693056, "rate_of_change": -0.7605311368236259, "market_dynamics": -0.627707, "expectation": {"probability": 45.9291, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.522083, "high": 17.252251, "low": 15.393556, "close": 16.797462, "volume": 3974450}, "trend_line": 16.798941, "activity_lines": {"activity_5": 16.191739, "activity_10": 16.070522, "activity_20": 16.332596, "activity_30": 16.646745}, "trend_signal": 0, "fair_value": 21.107454, "relative_strength": 0.335918, "rate_of_change": -0.45135711131449735, "market_dynamics": -0.282216, "expectation": {"probability": 42.6335, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.698595, "high": 18.043185, "low": 16.481089, "close": 17.183043, "volume": 3637461}, "trend_line": 16.84691, "activity_lines": {"activity_5": 16.548318, "activity_10": 16.286411, "activity_20": 16.368524, "activity_30": 16.671526}, "trend_signal": 0, "fair_value": 21.064798, "relative_strength": 5.331959, "rate_of_change": 0.2855477616118893, "market_dynamics": 0.172561, "expectation": {"probability": 35.9002, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.479645, "high": 17.845451, "low": 16.95565, "close": 17.024857, "volume": 1721885}, "trend_line": 16.925731, "activity_lines": {"activity_5": 16.771098, "activity_10": 16.446755, "activity_20": 16.390551, "activity_30": 16.683006}, "trend_signal": 0, "fair_value": 21.021357, "relative_strength": 6.413224, "rate_of_change": 0.46786621404161244, "market_dynamics": 0.529841, "expectation": {"probability": 44.2418, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.034745, "high": 17.232478, "low": 16.827126, "close": 16.896332, "volume": 590209}, "trend_line": 16.945112, "activity_lines": {"activity_5": 16.883148, "activity_10": 16.567193, "activity_20": 16.40456, "activity_30": 16.681109}, "trend_signal": 0, "fair_value": 20.977474, "relative_strength": 4.521299, "rate_of_change": 0.11450613270412226, "market_dynamics": 0.89142, "expectation": {"probability": 44.7438, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.807351, "high": 18.715481, "low": 16.579958, "close": 18.715481, "volume": 3065921}, "trend_line": 17.016421, "activity_lines": {"activity_5": 17.560057, "activity_10": 16.998433, "activity_20": 16.600527, "activity_30": 16.795327}, "trend_signal": 0, "fair_value": 20.953664, "relative_strength": -1.545159, "rate_of_change": 0.4208234209369604, "market_dynamics": 1.057531, "expectation": {"probability": 41.798, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.209814, "high": 21.33545, "low": 18.962648, "close": 20.504969, "volume": 4395317}, "trend_line": 17.150606, "activity_lines": {"activity_5": 18.620568, "activity_10": 17.7056, "activity_20": 16.968899, "activity_30": 17.020394}, "trend_signal": 0, "fair_value": 20.94899, "relative_strength": -2.283476, "rate_of_change": 0.7885618250747243, "market_dynamics": 1.177313, "expectation": {"probability": 42.596, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.728024, "high": 24.093832, "low": 18.71548, "close": 18.89344, "volume": 9329612}, "trend_line": 17.2143, "activity_lines": {"activity_5": 18.896736, "activity_10": 18.033658, "activity_20": 17.17582, "activity_30": 17.132835}, "trend_signal": 0, "fair_value": 20.927799, "relative_strength": -5.47677, "rate_of_change": 0.371380463174314, "market_dynamics": 1.331281, "expectation": {"probability": 47.2797, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.71548, "high": 19.627834, "low": 18.435256, "close": 19.190556, "volume": 3746610}, "trend_line": 17.270802, "activity_lines": {"activity_5": 19.157916, "activity_10": 18.362529, "activity_20": 17.407285, "activity_30": 17.260336}, "trend_signal": 0, "fair_value": 20.910072, "relative_strength": -6.485916, "rate_of_change": 0.3282271135044601, "market_dynamics": 1.447241, "expectation": {"probability": 42.9931, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.230309, "high": 19.975669, "low": 18.971917, "close": 19.836533, "volume": 4644932}, "trend_line": 17.343999, "activity_lines": {"activity_5": 19.490042, "activity_10": 18.750959, "activity_20": 17.694825, "activity_30": 17.425867}, "trend_signal": 1, "fair_value": 20.899228, "relative_strength": -5.469588, "rate_of_change": 0.4238193455057872, "market_dynamics": 1.433809, "expectation": {"probability": 38.4314, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.273812, "high": 21.019173, "low": 19.598017, "close": 19.846472, "volume": 6678830}, "trend_line": 17.403657, "activity_lines": {"activity_5": 19.629467, "activity_10": 19.076413, "activity_20": 17.966082, "activity_30": 17.587317}, "trend_signal": 1, "fair_value": 20.8887, "relative_strength": -3.637087, "rate_of_change": 0.3439691157731206, "market_dynamics": 1.414023, "expectation": {"probability": 41.3084, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.677523, "high": 21.287503, "low": 19.578143, "close": 20.810472, "volume": 8885836}, "trend_line": 17.500609, "activity_lines": {"activity_5": 20.014827, "activity_10": 19.498514, "activity_20": 18.311041, "activity_30": 17.807111}, "trend_signal": 1, "fair_value": 20.887926, "relative_strength": -5.050537, "rate_of_change": 0.5570783198037155, "market_dynamics": 1.423082, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.830347, "high": 21.386885, "low": 20.293689, "close": 20.403009, "volume": 7161617}, "trend_line": 17.599785, "activity_lines": {"activity_5": 20.243998, "activity_10": 19.773568, "activity_20": 18.592953, "activity_30": 17.994363}, "trend_signal": 1, "fair_value": 20.883172, "relative_strength": -3.051936, "rate_of_change": 0.5667002788302963, "market_dynamics": 1.476604, "expectation": {"probability": 56.1551, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.373194, "high": 21.257688, "low": 19.876286, "close": 19.876286, "volume": 6218336}, "trend_line": 17.665275, "activity_lines": {"activity_5": 20.196957, "activity_10": 19.894308, "activity_20": 18.802352, "activity_30": 18.141234}, "trend_signal": 1, "fair_value": 20.873396, "relative_strength": -2.401675, "rate_of_change": 0.3721068183503406, "market_dynamics": 1.418313, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.925977, "high": 21.545893, "low": 19.876287, "close": 21.367006, "volume": 7407930}, "trend_line": 17.753361, "activity_lines": {"activity_5": 20.601108, "activity_10": 20.234245, "activity_20": 19.135816, "activity_30": 18.380055}, "trend_signal": 1, "fair_value": 20.878142, "relative_strength": 3.441978, "rate_of_change": 0.4986392796036323, "market_dynamics": 1.405267, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.565772, "high": 30.768492, "low": 21.446514, "close": 24.487585, "volume": 75940622}, "trend_line": 17.931919, "activity_lines": {"activity_5": 21.94342, "activity_10": 21.060274, "activity_20": 19.739963, "activity_30": 18.814521}, "trend_signal": 1, "fair_value": 20.912518, "relative_strength": 16.621429, "rate_of_change": 1.005770118683436, "market_dynamics": 1.413468, "expectation": {"probability": 38.5892, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.18944, "high": 28.32371, "low": 24.050307, "close": 26.246637, "volume": 47987960}, "trend_line": 18.179111, "activity_lines": {"activity_5": 23.562675, "activity_10": 22.101184, "activity_20": 20.471205, "activity_30": 19.350955}, "trend_signal": 1, "fair_value": 20.96284, "relative_strength": 25.633064, "rate_of_change": 1.3785027692797314, "market_dynamics": 1.441294, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.719915, "high": 26.167132, "low": 23.195626, "close": 23.960863, "volume": 25352097}, "trend_line": 18.374303, "activity_lines": {"activity_5": 24.057594, "activity_10": 22.622105, "activity_20": 20.934863, "activity_30": 19.723971}, "trend_signal": 1, "fair_value": 20.990859, "relative_strength": 15.416197, "rate_of_change": 1.0737158709246137, "market_dynamics": 1.446572, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.931047, "high": 23.950924, "low": 21.645277, "close": 22.887545, "volume": 15283038}, "trend_line": 18.535652, "activity_lines": {"activity_5": 23.957551, "activity_10": 22.855742, "activity_20": 21.258233, "activity_30": 20.015148}, "trend_signal": 1, "fair_value": 21.008421, "relative_strength": 10.224341, "rate_of_change": 0.878123104860074, "market_dynamics": 1.308837, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.778224, "high": 23.702472, "low": 21.78441, "close": 22.350883, "volume": 18287749}, "trend_line": 18.740077, "activity_lines": {"activity_5": 23.47787, "activity_10": 22.924586, "activity_20": 21.497726, "activity_30": 20.261292}, "trend_signal": 1, "fair_value": 21.020737, "relative_strength": 15.84034, "rate_of_change": 1.1028746115863663, "market_dynamics": 1.090682, "expectation": {"probability": 43.7107, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.400575, "high": 23.632905, "low": 20.740907, "close": 20.820412, "volume": 19025397}, "trend_line": 18.899291, "activity_lines": {"activity_5": 22.422439, "activity_10": 22.669447, "activity_20": 21.56252, "activity_30": 20.395507}, "trend_signal": 1, "fair_value": 21.018916, "relative_strength": 9.177822, "rate_of_change": 0.8495909595248844, "market_dynamics": 0.731868, "expectation": {"probability": 42.3631, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.621647, "high": 24.318636, "low": 20.094925, "close": 23.652781, "volume": 25873025}, "trend_line": 19.163723, "activity_lines": {"activity_5": 22.55561, "activity_10": 22.911576, "activity_20": 21.871834, "activity_30": 20.702184}, "trend_signal": 1, "fair_value": 21.042644, "relative_strength": 19.544835, "rate_of_change": 1.3991635982534971, "market_dynamics": 0.617315, "expectation": {"probability": 37.6214, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.752163, "high": 24.497524, "low": 22.201812, "close": 22.718596, "volume": 18607251}, "trend_line": 19.397345, "activity_lines": {"activity_5": 22.55031, "activity_10": 22.932175, "activity_20": 22.059532, "activity_30": 20.93153}, "trend_signal": 1, "fair_value": 21.057608, "relative_strength": 13.358187, "rate_of_change": 1.219084621500741, "market_dynamics": 0.415703, "expectation": {"probability": 40.7862, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.748408, "high": 23.334758, "low": 22.569521, "close": 22.569521, "volume": 3204740}, "trend_line": 19.612487, "activity_lines": {"activity_5": 22.578136, "activity_10": 22.883569, "activity_20": 22.206674, "activity_30": 21.136187}, "trend_signal": 1, "fair_value": 21.070988, "relative_strength": 14.079571, "rate_of_change": 1.1091311723331216, "market_dynamics": 0.165865, "expectation": {"probability": 38.3372, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.996862, "high": 23.215505, "low": 22.162058, "close": 22.996864, "volume": 10187080}, "trend_line": 19.852419, "activity_lines": {"activity_5": 22.769611, "activity_10": 22.863692, "activity_20": 22.368112, "activity_30": 21.354534}, "trend_signal": 1, "fair_value": 21.087881, "relative_strength": 11.382238, "rate_of_change": 1.2233634622676848, "market_dynamics": 0.076561, "expectation": {"probability": 36.0489, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.84779, "high": 24.229191, "low": 22.668903, "close": 23.583212, "volume": 23183545}, "trend_line": 20.105304, "activity_lines": {"activity_5": 23.11347, "activity_10": 22.920791, "activity_20": 22.556342, "activity_30": 21.59523}, "trend_signal": 1, "fair_value": 21.10958, "relative_strength": 11.793277, "rate_of_change": 1.2738246155292166, "market_dynamics": -0.114192, "expectation": {"probability": 37.7717, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.563337, "high": 25.829234, "low": 23.463957, "close": 24.765852, "volume": 32421262}, "trend_line": 20.405191, "activity_lines": {"activity_5": 23.667356, "activity_10": 23.209359, "activity_20": 22.834025, "activity_30": 21.895911}, "trend_signal": 1, "fair_value": 21.1411, "relative_strength": 14.306688, "rate_of_change": 1.4915815249547992, "market_dynamics": -0.076191, "expectation": {"probability": 41.8782, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.78573, "high": 29.615667, "low": 23.851544, "close": 27.041687, "volume": 34569919}, "trend_line": 20.774348, "activity_lines": {"activity_5": 24.905649, "activity_10": 23.938637, "activity_20": 23.308164, "activity_30": 22.324072}, "trend_signal": 1, "fair_value": 21.191532, "relative_strength": 28.291332, "rate_of_change": 1.8091327839077873, "market_dynamics": 0.169262, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.041687, "high": 27.041687, "low": 27.041687, "close": 27.041687, "volume": 0}, "trend_line": 21.142186, "activity_lines": {"activity_5": 25.855735, "activity_10": 24.611901, "activity_20": 23.743502, "activity_30": 22.728416}, "trend_signal": 1, "fair_value": 21.241109, "relative_strength": 24.653958, "rate_of_change": 1.7706355934732538, "market_dynamics": 0.303729, "expectation": {"probability": 48.2546, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.041687, "high": 27.041687, "low": 27.041687, "close": 27.041687, "volume": 0}, "trend_line": 21.501127, "activity_lines": {"activity_5": 26.507677, "activity_10": 25.209635, "activity_20": 24.141453, "activity_30": 23.109029}, "trend_signal": 1, "fair_value": 21.289854, "relative_strength": 22.307079, "rate_of_change": 1.6977478109406543, "market_dynamics": 0.359534, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.446718, "high": 30.559791, "low": 24.29876, "close": 24.378265, "volume": 37342891}, "trend_line": 21.796333, "activity_lines": {"activity_5": 26.002157, "activity_10": 25.237824, "activity_20": 24.251435, "activity_30": 23.294651}, "trend_signal": 1, "fair_value": 21.315591, "relative_strength": 12.773531, "rate_of_change": 1.3729791931371798, "market_dynamics": 0.329941, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.427955, "high": 24.964616, "low": 23.831667, "close": 23.831667, "volume": 13180894}, "trend_line": 22.030807, "activity_lines": {"activity_5": 25.261434, "activity_10": 25.101942, "activity_20": 24.28778, "activity_30": 23.425963}, "trend_signal": 1, "fair_value": 21.336385, "relative_strength": 10.689096, "rate_of_change": 1.0757497602922415, "market_dynamics": 0.039952, "expectation": {"probability": 41.3417, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.87142, "high": 24.040369, "low": 22.668904, "close": 22.957111, "volume": 7861609}, "trend_line": 22.223276, "activity_lines": {"activity_5": 24.291472, "activity_10": 24.803798, "activity_20": 24.226448, "activity_30": 23.485724}, "trend_signal": 1, "fair_value": 21.349669, "relative_strength": 8.779521, "rate_of_change": 0.8736357229219933, "market_dynamics": -0.263193, "expectation": {"probability": 36.9718, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.535955, "high": 21.605522, "low": 17.292369, "close": 20.204247, "volume": 18005733}, "trend_line": 22.329255, "activity_lines": {"activity_5": 22.676193, "activity_10": 24.000797, "activity_20": 23.890776, "activity_30": 23.355464}, "trend_signal": 1, "fair_value": 21.340357, "relative_strength": 0.798313, "rate_of_change": 0.47688288621354197, "market_dynamics": -0.629357, "expectation": {"probability": 45.6976, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.542141, "high": 21.82416, "low": 19.478761, "close": 19.856409, "volume": 14761590}, "trend_line": 22.427925, "activity_lines": {"activity_5": 21.400798, "activity_10": 23.177557, "activity_20": 23.520414, "activity_30": 23.195926}, "trend_signal": 0, "fair_value": 21.32839, "relative_strength": -0.544921, "rate_of_change": 0.44188666393033926, "market_dynamics": -1.018665, "expectation": {"probability": 48.2379, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.856409, "high": 25.242884, "low": 19.786843, "close": 23.871422, "volume": 40834405}, "trend_line": 22.599789, "activity_lines": {"activity_5": 21.942758, "activity_10": 23.141418, "activity_20": 23.539628, "activity_30": 23.289055}, "trend_signal": 0, "fair_value": 21.348734, "relative_strength": 17.363659, "rate_of_change": 0.7662946973471817, "market_dynamics": -0.984745, "expectation": {"probability": 33.5057, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.434141, "high": 26.137316, "low": 22.937234, "close": 24.060244, "volume": 33489145}, "trend_line": 22.718298, "activity_lines": {"activity_5": 22.581449, "activity_10": 23.134371, "activity_20": 23.579759, "activity_30": 23.383278}, "trend_signal": 0, "fair_value": 21.370254, "relative_strength": 17.970046, "rate_of_change": 0.5243810019642198, "market_dynamics": -0.802257, "expectation": {"probability": 33.5057, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.34845, "high": 25.928617, "low": 23.901233, "close": 24.924864, "volume": 30816403}, "trend_line": 22.919346, "activity_lines": {"activity_5": 23.493108, "activity_10": 23.297357, "activity_20": 23.712646, "activity_30": 23.525637}, "trend_signal": 1, "fair_value": 21.398243, "relative_strength": 18.919974, "rate_of_change": 0.8849606603452428, "market_dynamics": -0.460954, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.964617, "high": 31.881565, "low": 24.716163, "close": 30.708862, "volume": 52968588}, "trend_line": 23.303289, "activity_lines": {"activity_5": 26.201583, "activity_10": 24.550466, "activity_20": 24.3918, "activity_30": 24.028186}, "trend_signal": 1, "fair_value": 21.470982, "relative_strength": 44.312212, "rate_of_change": 1.6751917790324322, "market_dynamics": 0.170226, "expectation": {"probability": 40.9548, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.378471, "high": 47.355255, "low": 31.126263, "close": 37.774883, "volume": 123045563}, "trend_line": 23.901234, "activity_lines": {"activity_5": 30.565091, "activity_10": 27.021631, "activity_20": 25.706664, "activity_30": 24.961837}, "trend_signal": 1, "fair_value": 21.597369, "relative_strength": 75.428422, "rate_of_change": 2.565925350709075, "market_dynamics": 0.629021, "expectation": {"probability": 42.8224, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.2581, "high": 41.243297, "low": 34.286595, "close": 34.684124, "volume": 84526309}, "trend_line": 24.395823, "activity_lines": {"activity_5": 32.703781, "activity_10": 28.73569, "activity_20": 26.653722, "activity_30": 25.657508}, "trend_signal": 1, "fair_value": 21.698036, "relative_strength": 60.331437, "rate_of_change": 2.06930319999378, "market_dynamics": 1.042941, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.664243, "high": 42.743954, "low": 34.326346, "close": 35.061771, "volume": 72967900}, "trend_line": 24.870866, "activity_lines": {"activity_5": 34.247506, "activity_10": 30.331034, "activity_20": 27.570729, "activity_30": 26.345633}, "trend_signal": 1, "fair_value": 21.800049, "relative_strength": 57.424491, "rate_of_change": 1.9472308845657693, "market_dynamics": 1.370658, "expectation": {"probability": 43.3258, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.932577, "high": 41.740202, "low": 34.783503, "close": 37.854389, "volume": 78896295}, "trend_line": 25.452579, "activity_lines": {"activity_5": 35.988669, "activity_10": 32.229942, "activity_20": 28.699371, "activity_30": 27.18328}, "trend_signal": 1, "fair_value": 21.921673, "relative_strength": 68.033786, "rate_of_change": 2.3389334331985085, "market_dynamics": 1.456275, "expectation": {"probability": 44.9451, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.178594, "high": 38.758759, "low": 32.507666, "close": 32.626926, "volume": 40567405}, "trend_line": 25.8776, "activity_lines": {"activity_5": 35.125375, "activity_10": 32.907543, "activity_20": 29.258084, "activity_30": 27.646141}, "trend_signal": 1, "fair_value": 22.002164, "relative_strength": 44.616157, "rate_of_change": 1.6698543593558868, "market_dynamics": 1.237857, "expectation": {"probability": 44.0884, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.229402, "high": 35.548739, "low": 32.100205, "close": 33.700245, "volume": 30874759}, "trend_line": 26.288708, "activity_lines": {"activity_5": 34.491984, "activity_10": 33.554425, "activity_20": 29.871125, "activity_30": 28.150828}, "trend_signal": 1, "fair_value": 22.089463, "relative_strength": 42.212752, "rate_of_change": 1.5886635545800178, "market_dynamics": 1.024214, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.789689, "high": 36.05558, "low": 32.893307, "close": 33.102627, "volume": 32211019}, "trend_line": 26.575876, "activity_lines": {"activity_5": 33.931029, "activity_10": 33.840944, "activity_20": 30.376282, "activity_30": 28.590436}, "trend_signal": 1, "fair_value": 22.171042, "relative_strength": 36.469524, "rate_of_change": 1.0923625459265673, "market_dynamics": 0.805958, "expectation": {"probability": 44.6985, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.102626, "high": 34.886841, "low": 32.943143, "close": 34.009686, "volume": 25471220}, "trend_line": 26.834644, "activity_lines": {"activity_5": 33.777861, "activity_10": 34.124543, "activity_20": 30.922496, "activity_30": 29.070036}, "trend_signal": 1, "fair_value": 22.258091, "relative_strength": 36.170322, "rate_of_change": 0.9736950909915439, "market_dynamics": 0.552008, "expectation": {"probability": 45.2867, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.860171, "high": 35.285548, "low": 32.19557, "close": 33.132534, "volume": 32184774}, "trend_line": 27.140367, "activity_lines": {"activity_5": 33.402447, "activity_10": 34.067761, "activity_20": 31.341152, "activity_30": 29.476352}, "trend_signal": 1, "fair_value": 22.337466, "relative_strength": 28.69832, "rate_of_change": 1.1392847246268683, "market_dynamics": 0.510983, "expectation": {"probability": 45.2404, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.97305, "high": 34.886839, "low": 32.215504, "close": 33.22224, "volume": 39284917}, "trend_line": 27.484857, "activity_lines": {"activity_5": 33.371726, "activity_10": 33.878058, "activity_20": 31.739348, "activity_30": 29.868731}, "trend_signal": 1, "fair_value": 22.416341, "relative_strength": 24.946615, "rate_of_change": 1.2692901315593867, "market_dynamics": 0.459838, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.992981, "high": 33.531236, "low": 31.148965, "close": 31.208771, "volume": 22458639}, "trend_line": 27.78012, "activity_lines": {"activity_5": 32.630161, "activity_10": 33.276572, "activity_20": 31.916354, "activity_30": 30.108983}, "trend_signal": 1, "fair_value": 22.479596, "relative_strength": 18.332588, "rate_of_change": 1.0742751908805583, "market_dynamics": 0.242673, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.99945, "high": 33.491363, "low": 30.810063, "close": 32.016151, "volume": 28151855}, "trend_line": 28.153311, "activity_lines": {"activity_5": 32.323821, "activity_10": 32.941267, "activity_20": 32.15041, "activity_30": 30.382275}, "trend_signal": 1, "fair_value": 22.547715, "relative_strength": 18.970825, "rate_of_change": 1.3433743266767693, "market_dynamics": 0.02835, "expectation": {"probability": 45.3193, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.01615, "high": 32.74379, "low": 31.308447, "close": 31.707153, "volume": 18393463}, "trend_line": 28.42179, "activity_lines": {"activity_5": 31.986913, "activity_10": 32.598288, "activity_20": 32.318666, "activity_30": 30.611556}, "trend_signal": 1, "fair_value": 22.612675, "relative_strength": 12.006939, "rate_of_change": 0.9536320612520596, "market_dynamics": -0.254976, "expectation": {"probability": 45.2983, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.747023, "high": 34.886841, "low": 31.71712, "close": 33.252144, "volume": 43881717}, "trend_line": 28.772908, "activity_lines": {"activity_5": 32.318504, "activity_10": 32.59721, "activity_20": 32.596563, "activity_30": 30.923191}, "trend_signal": 1, "fair_value": 22.687601, "relative_strength": 11.596613, "rate_of_change": 1.2353831338560999, "market_dynamics": -0.51202, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.381722, "high": 36.38199, "low": 32.893305, "close": 35.385223, "volume": 51651514}, "trend_line": 29.200098, "activity_lines": {"activity_5": 33.353148, "activity_10": 33.067642, "activity_20": 33.028585, "activity_30": 31.349792}, "trend_signal": 1, "fair_value": 22.776396, "relative_strength": 13.108759, "rate_of_change": 1.4846952556898299, "market_dynamics": -0.509557, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.096159, "high": 37.837269, "low": 33.072726, "close": 36.292282, "volume": 50825877}, "trend_line": 29.643279, "activity_lines": {"activity_5": 34.545946, "activity_10": 33.652843, "activity_20": 33.474704, "activity_30": 31.807353}, "trend_signal": 1, "fair_value": 22.870256, "relative_strength": 16.283036, "rate_of_change": 1.5177380569065184, "market_dynamics": -0.42124, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.604515, "high": 36.631184, "low": 32.514533, "close": 33.581074, "volume": 31948900}, "trend_line": 29.976541, "activity_lines": {"activity_5": 34.496107, "activity_10": 33.697969, "activity_20": 33.584347, "activity_30": 32.061404}, "trend_signal": 1, "fair_value": 22.944124, "relative_strength": 4.441652, "rate_of_change": 1.1242413499532264, "market_dynamics": -0.404025, "expectation": {"probability": 48.5819, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.26211, "high": 33.86017, "low": 31.876603, "close": 32.365021, "volume": 17914018}, "trend_line": 30.229847, "activity_lines": {"activity_5": 33.936589, "activity_10": 33.513296, "activity_20": 33.531938, "activity_30": 32.215499}, "trend_signal": 1, "fair_value": 23.00865, "relative_strength": -0.764772, "rate_of_change": 0.8450141061972376, "market_dynamics": -0.493693, "expectation": {"probability": 56.3819, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.205537, "high": 32.255375, "low": 30.511034, "close": 30.979513, "volume": 12638460}, "trend_line": 30.361107, "activity_lines": {"activity_5": 32.871377, "activity_10": 33.106614, "activity_20": 33.30803, "activity_30": 32.263865}, "trend_signal": 1, "fair_value": 23.062874, "relative_strength": -6.279582, "rate_of_change": 0.43420663028827455, "market_dynamics": -0.675199, "expectation": {"probability": 54.9461, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.109092, "high": 31.109092, "low": 30.22197, "close": 30.40139, "volume": 4981923}, "trend_line": 30.473098, "activity_lines": {"activity_5": 31.764966, "activity_10": 32.633966, "activity_20": 33.000231, "activity_30": 32.266464}, "trend_signal": 1, "fair_value": 23.112458, "relative_strength": -10.394122, "rate_of_change": 0.368863361932092, "market_dynamics": -0.977604, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.451226, "high": 31.737056, "low": 30.122293, "close": 31.37822, "volume": 6674133}, "trend_line": 30.617649, "activity_lines": {"activity_5": 31.316421, "activity_10": 32.390211, "activity_20": 32.786927, "activity_30": 32.324859}, "trend_signal": 1, "fair_value": 23.167933, "relative_strength": -6.667628, "rate_of_change": 0.4743561025531433, "market_dynamics": -1.104696, "expectation": {"probability": 49.0614, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.903007, "high": 31.647348, "low": 29.484365, "close": 30.459999, "volume": 13325582}, "trend_line": 30.820373, "activity_lines": {"activity_5": 30.889406, "activity_10": 31.976426, "activity_20": 32.516635, "activity_30": 32.314688}, "trend_signal": 1, "fair_value": 23.216547, "relative_strength": -5.037391, "rate_of_change": 0.6621148475508354, "market_dynamics": -1.212267, "expectation": {"probability": 49.6522, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.75, "high": 31.389999, "low": 29.780001, "close": 29.799999, "volume": 9569308}, "trend_line": 31.019317, "activity_lines": {"activity_5": 30.450463, "activity_10": 31.470934, "activity_20": 32.203599, "activity_30": 32.248857}, "trend_signal": 0, "fair_value": 23.260146, "relative_strength": -11.543357, "rate_of_change": 0.645495108057261, "market_dynamics": -1.323008, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.110001, "high": 31.129999, "low": 29.01, "close": 30.0, "volume": 11808059}, "trend_line": 31.25408, "activity_lines": {"activity_5": 30.249188, "activity_10": 31.036482, "activity_20": 31.934668, "activity_30": 32.183095}, "trend_signal": 0, "fair_value": 23.304487, "relative_strength": -11.772717, "rate_of_change": 0.756828398252603, "market_dynamics": -1.373966, "expectation": {"probability": 46.5505, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.959999, "high": 30.549999, "low": 29.25, "close": 29.440001, "volume": 8107149}, "trend_line": 31.561939, "activity_lines": {"activity_5": 29.926548, "activity_10": 30.559342, "activity_20": 31.649805, "activity_30": 32.066057}, "trend_signal": 0, "fair_value": 23.344589, "relative_strength": -13.803049, "rate_of_change": 0.985020195763243, "market_dynamics": -1.432487, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.43, "high": 32.150002, "low": 29.209999, "close": 30.549999, "volume": 23294178}, "trend_line": 31.918392, "activity_lines": {"activity_5": 30.038, "activity_10": 30.392115, "activity_20": 31.485833, "activity_30": 32.000771}, "trend_signal": 0, "fair_value": 23.391377, "relative_strength": -9.562709, "rate_of_change": 1.129376113425737, "market_dynamics": -1.295313, "expectation": {"probability": 46.5147, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.889999, "high": 31.07, "low": 27.83, "close": 28.0, "volume": 11171013}, "trend_line": 32.056011, "activity_lines": {"activity_5": 29.354667, "activity_10": 29.865656, "activity_20": 31.094004, "activity_30": 31.747972}, "trend_signal": 0, "fair_value": 23.42111, "relative_strength": -12.845329, "rate_of_change": 0.4311589380818347, "market_dynamics": -1.265793, "expectation": {"probability": 49.9027, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.16, "high": 29.4, "low": 27.940001, "close": 29.09, "volume": 7594600}, "trend_line": 32.22367, "activity_lines": {"activity_5": 29.198667, "activity_10": 29.638854, "activity_20": 30.830283, "activity_30": 31.556616}, "trend_signal": 0, "fair_value": 23.457449, "relative_strength": -12.711524, "rate_of_change": 0.5230189121160472, "market_dynamics": -1.238235, "expectation": {"probability": 46.4816, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.469999, "high": 30.1, "low": 27.98, "close": 28.68, "volume": 6947302}, "trend_line": 32.348841, "activity_lines": {"activity_5": 28.953333, "activity_10": 29.397051, "activity_20": 30.550941, "activity_30": 31.327992}, "trend_signal": 0, "fair_value": 23.451926, "relative_strength": -14.956673, "rate_of_change": 0.38844427093500433, "market_dynamics": -1.277121, "expectation": {"probability": 50.0626, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.719999, "high": 29.15, "low": 27.73, "close": 27.73, "volume": 6704100}, "trend_line": 32.249546, "activity_lines": {"activity_5": 28.479333, "activity_10": 29.024331, "activity_20": 30.202326, "activity_30": 31.030002}, "trend_signal": 0, "fair_value": 23.465587, "relative_strength": -18.240175, "rate_of_change": -0.3069507188835542, "market_dynamics": -1.448724, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.719999, "high": 31.15, "low": 27.129999, "close": 31.09, "volume": 20911042}, "trend_line": 32.026716, "activity_lines": {"activity_5": 29.239333, "activity_10": 29.311091, "activity_20": 30.199865, "activity_30": 30.955193}, "trend_signal": 0, "fair_value": 23.497285, "relative_strength": -7.589667, "rate_of_change": -0.6909554633730405, "market_dynamics": -1.108299, "expectation": {"probability": 45.7108, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.700001, "high": 30.969999, "low": 29.0, "close": 29.23, "volume": 16157494}, "trend_line": 31.844912, "activity_lines": {"activity_5": 29.343333, "activity_10": 29.264909, "activity_20": 30.020826, "activity_30": 30.77476}, "trend_signal": 0, "fair_value": 23.51706, "relative_strength": -16.080551, "rate_of_change": -0.5676635718754294, "market_dynamics": -0.921658, "expectation": {"probability": 49.2883, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.280001, "high": 29.540001, "low": 28.719999, "close": 28.84, "volume": 4707713}, "trend_line": 31.63752, "activity_lines": {"activity_5": 29.235333, "activity_10": 29.170182, "activity_20": 29.817911, "activity_30": 30.580894}, "trend_signal": 0, "fair_value": 23.540326, "relative_strength": -16.638525, "rate_of_change": -0.6512563137244727, "market_dynamics": -0.745554, "expectation": {"probability": 48.5397, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.85, "high": 29.540001, "low": 28.85, "close": 29.32, "volume": 10196291}, "trend_line": 31.35304, "activity_lines": {"activity_5": 29.304, "activity_10": 29.180182, "activity_20": 29.674364, "activity_30": 30.431377}, "trend_signal": 0, "fair_value": 23.577935, "relative_strength": -18.793176, "rate_of_change": -0.8991855240233702, "market_dynamics": -0.436812, "expectation": {"probability": 45.0146, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.389999, "high": 32.369999, "low": 29.280001, "close": 30.030001, "volume": 27380566}, "trend_line": 31.266476, "activity_lines": {"activity_5": 29.566667, "activity_10": 29.331637, "activity_20": 29.617161, "activity_30": 30.34602}, "trend_signal": 0, "fair_value": 23.620897, "relative_strength": -17.624603, "rate_of_change": -0.276094439327093, "market_dynamics": -0.317142, "expectation": {"probability": 45.8357, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.799999, "high": 31.59, "low": 29.780001, "close": 30.940001, "volume": 13427200}, "trend_line": 31.174468, "activity_lines": {"activity_5": 29.979334, "activity_10": 29.637819, "activity_20": 29.672125, "activity_30": 30.324957}, "trend_signal": 0, "fair_value": 23.667879, "relative_strength": -16.019631, "rate_of_change": -0.2942704512014717, "market_dynamics": -0.038315, "expectation": {"probability": 46.7833, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.93, "high": 31.030001, "low": 29.120001, "close": 29.58, "volume": 11390584}, "trend_line": 31.057047, "activity_lines": {"activity_5": 29.948667, "activity_10": 29.689637, "activity_20": 29.623053, "activity_30": 30.222088}, "trend_signal": 0, "fair_value": 23.70745, "relative_strength": -18.303625, "rate_of_change": -0.37665759043586633, "market_dynamics": 0.206421, "expectation": {"probability": 50.4956, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.559999, "high": 30.35, "low": 28.93, "close": 29.450001, "volume": 9900893}, "trend_line": 30.905057, "activity_lines": {"activity_5": 29.851334, "activity_10": 29.689091, "activity_20": 29.580652, "activity_30": 30.118408}, "trend_signal": 0, "fair_value": 23.740787, "relative_strength": -16.877354, "rate_of_change": -0.48938973496096205, "market_dynamics": 0.303954, "expectation": {"probability": 49.8848, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.74, "high": 29.99, "low": 28.540001, "close": 28.540001, "volume": 7576479}, "trend_line": 30.751973, "activity_lines": {"activity_5": 29.410001, "activity_10": 29.516546, "activity_20": 29.465466, "activity_30": 29.965823}, "trend_signal": 0, "fair_value": 23.76424, "relative_strength": -20.449094, "rate_of_change": -0.4953364104780644, "market_dynamics": 0.149011, "expectation": {"probability": 49.0096, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.790001, "high": 29.15, "low": 28.5, "close": 28.93, "volume": 4364644}, "trend_line": 30.608898, "activity_lines": {"activity_5": 29.150667, "activity_10": 29.417455, "activity_20": 29.399039, "activity_30": 29.848277}, "trend_signal": 0, "fair_value": 23.787577, "relative_strength": -21.406028, "rate_of_change": -0.4652547008934992, "market_dynamics": -0.036953, "expectation": {"probability": 46.2117, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.610001, "high": 28.700001, "low": 26.450001, "close": 27.549999, "volume": 12020111}, "trend_line": 30.486939, "activity_lines": {"activity_5": 28.504667, "activity_10": 29.045637, "activity_20": 29.208191, "activity_30": 29.650928}, "trend_signal": 0, "fair_value": 23.805949, "relative_strength": -23.100137, "rate_of_change": -0.39844296256598444, "market_dynamics": -0.14064, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.02, "high": 28.26, "low": 26.799999, "close": 27.040001, "volume": 7217749}, "trend_line": 30.321067, "activity_lines": {"activity_5": 27.914667, "activity_10": 28.645455, "activity_20": 28.987, "activity_30": 29.428545}, "trend_signal": 0, "fair_value": 23.813542, "relative_strength": -24.751624, "rate_of_change": -0.5440756121826473, "market_dynamics": -0.354435, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.09, "high": 27.379999, "low": 25.379999, "close": 25.379999, "volume": 6569844}, "trend_line": 30.110162, "activity_lines": {"activity_5": 26.940666, "activity_10": 27.983273, "activity_20": 28.624, "activity_30": 29.109767}, "trend_signal": 0, "fair_value": 23.816106, "relative_strength": -26.90594, "rate_of_change": -0.6955724876040817, "market_dynamics": -0.594875, "expectation": {"probability": 47.3075, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.129999, "high": 25.52, "low": 23.77, "close": 25.299999, "volume": 8417305}, "trend_line": 29.845091, "activity_lines": {"activity_5": 26.211333, "activity_10": 27.369454, "activity_20": 28.274429, "activity_30": 28.799433}, "trend_signal": 0, "fair_value": 23.819634, "relative_strength": -26.32565, "rate_of_change": -0.8803373425888541, "market_dynamics": -0.862511, "expectation": {"probability": 46.5808, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.1, "high": 25.530001, "low": 24.1, "close": 24.219999, "volume": 5670363}, "trend_line": 29.472917, "activity_lines": {"activity_5": 25.337999, "activity_10": 26.632363, "activity_20": 27.844381, "activity_30": 28.436524}, "trend_signal": 0, "fair_value": 23.820626, "relative_strength": -27.075151, "rate_of_change": -1.2470191496484333, "market_dynamics": -1.186533, "expectation": {"probability": 45.876, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.379999, "high": 25.450001, "low": 24.059999, "close": 25.110001, "volume": 4602366}, "trend_line": 29.100174, "activity_lines": {"activity_5": 25.075333, "activity_10": 26.162727, "activity_20": 27.523952, "activity_30": 28.155046}, "trend_signal": 0, "fair_value": 23.822936, "relative_strength": -29.197705, "rate_of_change": -1.26469667050601, "market_dynamics": -1.373235, "expectation": {"probability": 44.006, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.91, "high": 27.17, "low": 24.85, "close": 26.59, "volume": 13132368}, "trend_line": 28.867138, "activity_lines": {"activity_5": 25.468667, "activity_10": 26.068182, "activity_20": 27.370381, "activity_30": 27.993099}, "trend_signal": 0, "fair_value": 23.838699, "relative_strength": -27.77528, "rate_of_change": -0.8008062082377874, "market_dynamics": -1.251745, "expectation": {"probability": 44.7239, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.950001, "high": 26.950001, "low": 24.5, "close": 25.01, "volume": 9509106}, "trend_line": 28.621971, "activity_lines": {"activity_5": 25.365333, "activity_10": 25.740727, "activity_20": 27.073048, "activity_30": 27.744252}, "trend_signal": 0, "fair_value": 23.844883, "relative_strength": -32.128614, "rate_of_change": -0.8492944468551131, "market_dynamics": -1.220577, "expectation": {"probability": 46.6542, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.040001, "high": 26.299999, "low": 25.02, "close": 26.09, "volume": 7100500}, "trend_line": 28.458987, "activity_lines": {"activity_5": 25.646667, "activity_10": 25.690364, "activity_20": 26.898, "activity_30": 27.580899}, "trend_signal": 0, "fair_value": 23.857483, "relative_strength": -29.608267, "rate_of_change": -0.5694366750633562, "market_dynamics": -1.067109, "expectation": {"probability": 44.8804, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.059999, "high": 26.370001, "low": 25.780001, "close": 25.98, "volume": 4876982}, "trend_line": 28.311607, "activity_lines": {"activity_5": 25.838667, "activity_10": 25.664545, "activity_20": 26.72481, "activity_30": 27.420964}, "trend_signal": 0, "fair_value": 23.873429, "relative_strength": -31.551504, "rate_of_change": -0.517868046392522, "market_dynamics": -0.950699, "expectation": {"probability": 46.8551, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.99, "high": 26.27, "low": 23.540001, "close": 23.85, "volume": 8457447}, "trend_line": 28.060667, "activity_lines": {"activity_5": 25.203333, "activity_10": 25.305091, "activity_20": 26.357095, "activity_30": 27.133118}, "trend_signal": 0, "fair_value": 23.878632, "relative_strength": -36.689912, "rate_of_change": -0.8863502520362052, "market_dynamics": -1.056008, "expectation": {"probability": 46.4003, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.92, "high": 24.280001, "low": 22.59, "close": 23.23, "volume": 7113230}, "trend_line": 27.819667, "activity_lines": {"activity_5": 24.445333, "activity_10": 24.900182, "activity_20": 25.96481, "activity_30": 26.821462}, "trend_signal": 0, "fair_value": 23.880958, "relative_strength": -37.722143, "rate_of_change": -0.8588534263993073, "market_dynamics": -1.080724, "expectation": {"probability": 46.1698, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.120001, "high": 23.65, "low": 21.92, "close": 23.110001, "volume": 9008112}, "trend_line": 27.596667, "activity_lines": {"activity_5": 23.871334, "activity_10": 24.542727, "activity_20": 25.589667, "activity_30": 26.517613}, "trend_signal": 0, "fair_value": 23.882853, "relative_strength": -36.815327, "rate_of_change": -0.8015911908650775, "market_dynamics": -1.134969, "expectation": {"probability": 45.2489, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9118621-b5f0-4f00-a6af-6d2bfc4f677b/", "share_image": "https://sharemaestro.com/terminal/c9118621-b5f0-4f00-a6af-6d2bfc4f677b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}