{"ticker": {"uuid": "c9123b7e-abc6-40f8-8c1b-df2fbf0da995", "symbol": "MNST", "name": "Monster Beverage Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MNST rose 11.31%, moving from 67.37 to 74.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.52 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is undecided at 48.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.99"}, {"label": "12-Week Change", "value": "11.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.27%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.52"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.220001, "high": 75.260002, "low": 74.809998, "close": 74.989998, "volume": 0}, "trend_line": 66.935666, "activity_lines": {"activity_5": 74.217999, "activity_10": 71.059272, "activity_20": 69.046618, "activity_30": 68.27286}, "trend_signal": 1, "fair_value": 54.062724, "relative_strength": 0.51683, "rate_of_change": 0.8669832925642501, "market_dynamics": 0.471692, "expectation": {"probability": 48.2718, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.68, "high": 55.68, "low": 53.0, "close": 53.060001, "volume": 0}, "trend_line": 49.2495, "activity_lines": {"activity_5": 54.227334, "activity_10": 53.189455, "activity_20": 51.302953, "activity_30": 50.271086}, "trend_signal": 1, "fair_value": 40.930545, "relative_strength": 9.219369, "rate_of_change": 0.4104801714608381, "market_dynamics": 1.310119, "expectation": {"probability": 58.0859, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.48, "high": 53.98, "low": 53.400002, "close": 53.900002, "volume": 3}, "trend_line": 49.446667, "activity_lines": {"activity_5": 54.062668, "activity_10": 53.552728, "activity_20": 51.675001, "activity_30": 50.571119}, "trend_signal": 1, "fair_value": 41.073974, "relative_strength": 9.699827, "rate_of_change": 0.40034315069188586, "market_dynamics": 1.049906, "expectation": {"probability": 57.0864, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.880001, "high": 54.509998, "low": 52.5, "close": 54.09, "volume": 1180}, "trend_line": 49.591, "activity_lines": {"activity_5": 54.011334, "activity_10": 53.851455, "activity_20": 52.03412, "activity_30": 50.870689}, "trend_signal": 1, "fair_value": 41.22391, "relative_strength": 14.317176, "rate_of_change": 0.2918963172988043, "market_dynamics": 1.062749, "expectation": {"probability": 57.8771, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.310001, "high": 54.310001, "low": 52.529999, "close": 52.529999, "volume": 0}, "trend_line": 49.699334, "activity_lines": {"activity_5": 53.492667, "activity_10": 53.752273, "activity_20": 52.209763, "activity_30": 51.060302}, "trend_signal": 1, "fair_value": 41.363558, "relative_strength": 7.417767, "rate_of_change": 0.21845496158577013, "market_dynamics": 0.640905, "expectation": {"probability": 58.0859, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.779999, "high": 52.779999, "low": 51.310001, "close": 51.310001, "volume": 10}, "trend_line": 49.819834, "activity_lines": {"activity_5": 52.653334, "activity_10": 53.352728, "activity_20": 52.248334, "activity_30": 51.164216}, "trend_signal": 1, "fair_value": 41.492276, "relative_strength": 6.266114, "rate_of_change": 0.24245797740468678, "market_dynamics": 0.37917, "expectation": {"probability": 57.2647, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.869999, "high": 51.709999, "low": 50.310001, "close": 50.830002, "volume": 2}, "trend_line": 49.9455, "activity_lines": {"activity_5": 51.937334, "activity_10": 52.832183, "activity_20": 52.229596, "activity_30": 51.229388}, "trend_signal": 1, "fair_value": 41.611955, "relative_strength": 3.824853, "rate_of_change": 0.2522409046967168, "market_dynamics": 0.04907, "expectation": {"probability": 56.3545, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.919998, "high": 52.27, "low": 50.5, "close": 52.27, "volume": 0}, "trend_line": 50.100834, "activity_lines": {"activity_5": 51.850001, "activity_10": 52.615273, "activity_20": 52.333453, "activity_30": 51.379355}, "trend_signal": 1, "fair_value": 41.74, "relative_strength": 4.993677, "rate_of_change": 0.31100699762740647, "market_dynamics": -0.354713, "expectation": {"probability": 57.0034, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.240002, "high": 53.150002, "low": 52.240002, "close": 52.790001, "volume": 25}, "trend_line": 50.2755, "activity_lines": {"activity_5": 52.044667, "activity_10": 52.536183, "activity_20": 52.467072, "activity_30": 51.55285}, "trend_signal": 1, "fair_value": 41.86859, "relative_strength": 5.896931, "rate_of_change": 0.34862892701547044, "market_dynamics": -0.475962, "expectation": {"probability": 56.9377, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.77, "high": 53.0, "low": 50.869999, "close": 50.869999, "volume": 44}, "trend_line": 50.366, "activity_lines": {"activity_5": 51.686, "activity_10": 52.146, "activity_20": 52.393405, "activity_30": 51.591205}, "trend_signal": 1, "fair_value": 41.968718, "relative_strength": 2.342292, "rate_of_change": 0.180008155065586, "market_dynamics": -0.585465, "expectation": {"probability": 58.641, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.990002, "high": 53.34, "low": 50.990002, "close": 53.110001, "volume": 42}, "trend_line": 50.581667, "activity_lines": {"activity_5": 52.184667, "activity_10": 52.216728, "activity_20": 52.522072, "activity_30": 51.768237}, "trend_signal": 1, "fair_value": 42.081955, "relative_strength": 8.272982, "rate_of_change": 0.4281995790811329, "market_dynamics": -0.60119, "expectation": {"probability": 56.2767, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.139999, "high": 54.150002, "low": 52.34, "close": 52.34, "volume": 0}, "trend_line": 50.797, "activity_lines": {"activity_5": 52.306667, "activity_10": 52.192, "activity_20": 52.554191, "activity_30": 51.881678}, "trend_signal": 1, "fair_value": 42.193205, "relative_strength": 7.489367, "rate_of_change": 0.4257135297656244, "market_dynamics": -0.700358, "expectation": {"probability": 58.6143, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.060001, "high": 53.560001, "low": 52.580002, "close": 53.009998, "volume": 35}, "trend_line": 50.9845, "activity_lines": {"activity_5": 52.551333, "activity_10": 52.302182, "activity_20": 52.63581, "activity_30": 52.024452}, "trend_signal": 1, "fair_value": 42.307115, "relative_strength": 9.258582, "rate_of_change": 0.3691162863948659, "market_dynamics": -0.754337, "expectation": {"probability": 56.2576, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.310001, "high": 53.830002, "low": 52.709999, "close": 52.709999, "volume": 0}, "trend_line": 51.182834, "activity_lines": {"activity_5": 52.646666, "activity_10": 52.374, "activity_20": 52.667143, "activity_30": 52.135775}, "trend_signal": 1, "fair_value": 42.42375, "relative_strength": 6.043373, "rate_of_change": 0.3890084241289072, "market_dynamics": -0.693706, "expectation": {"probability": 58.5877, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.459999, "high": 52.720001, "low": 51.98, "close": 52.720001, "volume": 150}, "trend_line": 51.335334, "activity_lines": {"activity_5": 52.750666, "activity_10": 52.472727, "activity_20": 52.676072, "activity_30": 52.234947}, "trend_signal": 1, "fair_value": 42.540192, "relative_strength": 6.812671, "rate_of_change": 0.29795145770944104, "market_dynamics": -0.67136, "expectation": {"probability": 56.2386, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.299999, "high": 53.470001, "low": 52.299999, "close": 52.540001, "volume": 88}, "trend_line": 51.4575, "activity_lines": {"activity_5": 52.671333, "activity_10": 52.535273, "activity_20": 52.646381, "activity_30": 52.312667}, "trend_signal": 1, "fair_value": 42.662436, "relative_strength": 4.93685, "rate_of_change": 0.23797643938578442, "market_dynamics": -0.583275, "expectation": {"probability": 58.5613, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.73, "high": 52.73, "low": 51.369999, "close": 51.369999, "volume": 0}, "trend_line": 51.577334, "activity_lines": {"activity_5": 52.24, "activity_10": 52.362727, "activity_20": 52.490572, "activity_30": 52.307022}, "trend_signal": 1, "fair_value": 42.775224, "relative_strength": 3.379013, "rate_of_change": 0.23287956080259886, "market_dynamics": -0.681215, "expectation": {"probability": 57.6784, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.32, "high": 51.560001, "low": 50.209999, "close": 50.209999, "volume": 0}, "trend_line": 51.647, "activity_lines": {"activity_5": 51.486666, "activity_10": 51.969454, "activity_20": 52.232667, "activity_30": 52.218807}, "trend_signal": 0, "fair_value": 42.878205, "relative_strength": 0.87062, "rate_of_change": 0.1350709596583608, "market_dynamics": -0.832744, "expectation": {"probability": 59.9241, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.360001, "high": 50.360001, "low": 46.395, "close": 46.395, "volume": 0}, "trend_line": 51.604834, "activity_lines": {"activity_5": 49.648333, "activity_10": 50.92, "activity_20": 51.632571, "activity_30": 51.879968}, "trend_signal": 0, "fair_value": 42.957949, "relative_strength": -5.137535, "rate_of_change": -0.08164268979805546, "market_dynamics": -0.996454, "expectation": {"probability": 57.6393, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.27, "high": 47.810001, "low": 45.029999, "close": 45.049999, "volume": 86}, "trend_line": 51.487834, "activity_lines": {"activity_5": 47.782666, "activity_10": 49.742272, "activity_20": 50.944786, "activity_30": 51.457075}, "trend_signal": 0, "fair_value": 43.024006, "relative_strength": -8.432249, "rate_of_change": -0.2267229461487994, "market_dynamics": -1.138373, "expectation": {"probability": 56.6731, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.369999, "high": 47.584999, "low": 45.369999, "close": 47.584999, "volume": 25}, "trend_line": 51.466167, "activity_lines": {"activity_5": 47.273333, "activity_10": 49.131272, "activity_20": 50.54019, "activity_30": 51.20528}, "trend_signal": 0, "fair_value": 43.111603, "relative_strength": 0.354984, "rate_of_change": -0.04208178576710135, "market_dynamics": -1.13305, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.279999, "high": 47.755001, "low": 46.805, "close": 47.325001, "volume": 63}, "trend_line": 51.399167, "activity_lines": {"activity_5": 47.007666, "activity_10": 48.573454, "activity_20": 50.148809, "activity_30": 50.938108}, "trend_signal": 0, "fair_value": 43.203301, "relative_strength": 0.298178, "rate_of_change": -0.1301826110345466, "market_dynamics": -1.102521, "expectation": {"probability": 57.8087, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.605, "high": 53.09, "low": 47.605, "close": 53.09, "volume": 198}, "trend_line": 51.553834, "activity_lines": {"activity_5": 48.933333, "activity_10": 49.155, "activity_20": 50.333786, "activity_30": 51.047194}, "trend_signal": 0, "fair_value": 43.317115, "relative_strength": 6.57664, "rate_of_change": 0.3009134369823609, "market_dynamics": -0.684579, "expectation": {"probability": 55.0664, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.07, "high": 52.880001, "low": 51.23, "close": 51.23, "volume": 16}, "trend_line": 51.668, "activity_lines": {"activity_5": 50.047, "activity_10": 49.396909, "activity_20": 50.345476, "activity_30": 51.026301}, "trend_signal": 0, "fair_value": 43.420705, "relative_strength": 2.122579, "rate_of_change": 0.2214500671278829, "market_dynamics": -0.480322, "expectation": {"probability": 57.6969, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.93, "high": 51.959999, "low": 49.869999, "close": 49.869999, "volume": 0}, "trend_line": 51.723334, "activity_lines": {"activity_5": 50.385, "activity_10": 49.418454, "activity_20": 50.241262, "activity_30": 50.910301}, "trend_signal": 0, "fair_value": 43.513494, "relative_strength": -2.773075, "rate_of_change": 0.1070953007664357, "market_dynamics": -0.36428, "expectation": {"probability": 55.6032, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.189999, "high": 50.889999, "low": 49.505001, "close": 50.459999, "volume": 20}, "trend_line": 51.756834, "activity_lines": {"activity_5": 50.598333, "activity_10": 49.59909, "activity_20": 50.205904, "activity_30": 50.828796}, "trend_signal": 0, "fair_value": 43.609167, "relative_strength": -1.034734, "rate_of_change": 0.06476767332901728, "market_dynamics": -0.146903, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.439999, "high": 51.369999, "low": 49.705002, "close": 50.84, "volume": 20}, "trend_line": 51.6805, "activity_lines": {"activity_5": 50.746666, "activity_10": 49.886636, "activity_20": 50.210785, "activity_30": 50.769645}, "trend_signal": 0, "fair_value": 43.705449, "relative_strength": -2.180097, "rate_of_change": -0.14748583732922244, "market_dynamics": -0.277686, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.599998, "high": 50.970001, "low": 49.759998, "close": 50.299999, "volume": 0}, "trend_line": 51.5355, "activity_lines": {"activity_5": 50.480666, "activity_10": 50.085636, "activity_20": 50.16419, "activity_30": 50.68058}, "trend_signal": 0, "fair_value": 43.796699, "relative_strength": -3.37654, "rate_of_change": -0.2805700409245327, "market_dynamics": -0.255635, "expectation": {"probability": 56.2354, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.32, "high": 52.299999, "low": 50.32, "close": 50.869999, "volume": 0}, "trend_line": 51.401833, "activity_lines": {"activity_5": 50.590666, "activity_10": 50.386636, "activity_20": 50.181261, "activity_30": 50.637645}, "trend_signal": 0, "fair_value": 43.888077, "relative_strength": -3.685391, "rate_of_change": -0.25936878462418245, "market_dynamics": -0.09983, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.509998, "high": 51.110001, "low": 49.880001, "close": 51.110001, "volume": 50}, "trend_line": 51.3115, "activity_lines": {"activity_5": 50.804666, "activity_10": 50.649909, "activity_20": 50.230333, "activity_30": 50.618817}, "trend_signal": 0, "fair_value": 43.983269, "relative_strength": -4.241178, "rate_of_change": -0.17573886907885386, "market_dynamics": 0.063804, "expectation": {"probability": 49.0121, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.439999, "high": 52.080002, "low": 51.27, "close": 51.799999, "volume": 0}, "trend_line": 51.186167, "activity_lines": {"activity_5": 51.166, "activity_10": 50.928454, "activity_20": 50.343976, "activity_30": 50.650333}, "trend_signal": 0, "fair_value": 44.073718, "relative_strength": -3.70477, "rate_of_change": -0.2442590842208955, "market_dynamics": 0.184071, "expectation": {"probability": 50.3337, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.25, "high": 53.509998, "low": 52.639999, "close": 52.73, "volume": 0}, "trend_line": 51.175167, "activity_lines": {"activity_5": 51.748, "activity_10": 51.299454, "activity_20": 50.552428, "activity_30": 50.749935}, "trend_signal": 0, "fair_value": 44.167211, "relative_strength": -1.915367, "rate_of_change": -0.021490181126466612, "market_dynamics": 0.375353, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.419998, "high": 53.900002, "low": 52.419998, "close": 53.900002, "volume": 1}, "trend_line": 51.175167, "activity_lines": {"activity_5": 52.594001, "activity_10": 51.784909, "activity_20": 50.870452, "activity_30": 50.925731}, "trend_signal": 0, "fair_value": 44.271827, "relative_strength": 0.980697, "rate_of_change": 0.0, "market_dynamics": 0.572906, "expectation": {"probability": 50.3388, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.16, "high": 54.16, "low": 52.139999, "close": 52.139999, "volume": 0}, "trend_line": 51.110167, "activity_lines": {"activity_5": 52.613333, "activity_10": 51.935636, "activity_20": 51.016619, "activity_30": 50.987978}, "trend_signal": 0, "fair_value": 44.37391, "relative_strength": -0.936082, "rate_of_change": -0.1270147296246338, "market_dynamics": 0.639281, "expectation": {"probability": 55.7063, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.540001, "high": 52.540001, "low": 50.669998, "close": 50.93, "volume": 0}, "trend_line": 51.056833, "activity_lines": {"activity_5": 52.144667, "activity_10": 51.849818, "activity_20": 51.050262, "activity_30": 50.976355}, "trend_signal": 0, "fair_value": 44.467949, "relative_strength": -6.427413, "rate_of_change": -0.10435105798030272, "market_dynamics": 0.617118, "expectation": {"probability": 53.0481, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.080002, "high": 51.389999, "low": 50.689999, "close": 51.18, "volume": 3}, "trend_line": 51.0525, "activity_lines": {"activity_5": 51.771333, "activity_10": 51.790182, "activity_20": 51.116238, "activity_30": 50.984301}, "trend_signal": 0, "fair_value": 44.550481, "relative_strength": -5.683427, "rate_of_change": -0.008486621173693793, "market_dynamics": 0.548578, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.220001, "high": 52.549999, "low": 51.209999, "close": 51.599998, "volume": 0}, "trend_line": 51.078166, "activity_lines": {"activity_5": 51.579333, "activity_10": 51.793818, "activity_20": 51.22869, "activity_30": 51.019623}, "trend_signal": 0, "fair_value": 44.639808, "relative_strength": -2.756747, "rate_of_change": 0.05027373781891401, "market_dynamics": 0.289383, "expectation": {"probability": 51.4975, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.48, "high": 52.490002, "low": 51.419998, "close": 51.419998, "volume": 43}, "trend_line": 51.049833, "activity_lines": {"activity_5": 51.402665, "activity_10": 51.750908, "activity_20": 51.322904, "activity_30": 51.041677}, "trend_signal": 0, "fair_value": 44.726346, "relative_strength": -4.584099, "rate_of_change": -0.055469885116868706, "market_dynamics": 0.236152, "expectation": {"probability": 54.7544, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.049999, "high": 51.349998, "low": 50.830002, "close": 51.09, "volume": 0}, "trend_line": 50.993166, "activity_lines": {"activity_5": 51.281332, "activity_10": 51.627636, "activity_20": 51.379928, "activity_30": 51.044268}, "trend_signal": 1, "fair_value": 44.822981, "relative_strength": -4.730603, "rate_of_change": -0.11100330142117674, "market_dynamics": 0.159583, "expectation": {"probability": 54.0615, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.110001, "high": 54.419998, "low": 50.860001, "close": 54.419998, "volume": 0}, "trend_line": 51.1115, "activity_lines": {"activity_5": 52.339999, "activity_10": 52.105817, "activity_20": 51.731737, "activity_30": 51.265354}, "trend_signal": 1, "fair_value": 44.947404, "relative_strength": 1.357797, "rate_of_change": 0.23205854682566146, "market_dynamics": 0.342061, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.099998, "high": 54.580002, "low": 53.119999, "close": 54.580002, "volume": 11}, "trend_line": 51.1605, "activity_lines": {"activity_5": 53.219333, "activity_10": 52.552909, "activity_20": 52.054166, "activity_30": 51.489129}, "trend_signal": 1, "fair_value": 45.061058, "relative_strength": 1.372031, "rate_of_change": 0.09586883578059632, "market_dynamics": 0.707634, "expectation": {"probability": 52.8843, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.040001, "high": 55.919998, "low": 53.93, "close": 55.259998, "volume": 10}, "trend_line": 51.257833, "activity_lines": {"activity_5": 54.098666, "activity_10": 53.07309, "activity_20": 52.408047, "activity_30": 51.753612}, "trend_signal": 1, "fair_value": 45.178718, "relative_strength": 1.603177, "rate_of_change": 0.19025029075165217, "market_dynamics": 0.958683, "expectation": {"probability": 53.0465, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.610001, "high": 56.439999, "low": 54.84, "close": 55.41, "volume": 9}, "trend_line": 51.337833, "activity_lines": {"activity_5": 54.784, "activity_10": 53.574545, "activity_20": 52.738428, "activity_30": 52.021494}, "trend_signal": 1, "fair_value": 45.289615, "relative_strength": -0.706658, "rate_of_change": 0.15607370682253657, "market_dynamics": 1.295914, "expectation": {"probability": 52.903, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.049999, "high": 55.049999, "low": 54.490002, "close": 54.880001, "volume": 155}, "trend_line": 51.410166, "activity_lines": {"activity_5": 55.026667, "activity_10": 53.952181, "activity_20": 53.007285, "activity_30": 52.250021}, "trend_signal": 1, "fair_value": 45.391795, "relative_strength": -2.686087, "rate_of_change": 0.14089609119261678, "market_dynamics": 1.376041, "expectation": {"probability": 54.2542, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.869999, "high": 53.869999, "low": 51.560001, "close": 51.790001, "volume": 0}, "trend_line": 51.379166, "activity_lines": {"activity_5": 53.986667, "activity_10": 53.718182, "activity_20": 52.964476, "activity_30": 52.274527}, "trend_signal": 1, "fair_value": 45.46734, "relative_strength": -8.888554, "rate_of_change": -0.06029935791298322, "market_dynamics": 1.0272, "expectation": {"probability": 53.4388, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.529999, "high": 51.639999, "low": 50.639999, "close": 51.200001, "volume": 9}, "trend_line": 51.3345, "activity_lines": {"activity_5": 52.925334, "activity_10": 53.361273, "activity_20": 52.856333, "activity_30": 52.262968}, "trend_signal": 1, "fair_value": 45.53609, "relative_strength": -9.598317, "rate_of_change": -0.08693406973558004, "market_dynamics": 0.520122, "expectation": {"probability": 53.7133, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.849998, "high": 51.849998, "low": 50.369999, "close": 50.369999, "volume": 20}, "trend_line": 51.301166, "activity_lines": {"activity_5": 51.812667, "activity_10": 52.853091, "activity_20": 52.665619, "activity_30": 52.200742}, "trend_signal": 1, "fair_value": 45.596282, "relative_strength": -10.553689, "rate_of_change": -0.06493488784345114, "market_dynamics": -0.046394, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.09, "high": 51.200001, "low": 48.904999, "close": 49.814999, "volume": 0}, "trend_line": 51.288, "activity_lines": {"activity_5": 50.841, "activity_10": 52.266364, "activity_20": 52.424285, "activity_30": 52.10486}, "trend_signal": 0, "fair_value": 45.65766, "relative_strength": -11.699409, "rate_of_change": -0.025664134027685335, "market_dynamics": -0.673237, "expectation": {"probability": 54.1826, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.955002, "high": 51.07, "low": 49.955002, "close": 50.509998, "volume": 0}, "trend_line": 51.425166, "activity_lines": {"activity_5": 50.473999, "activity_10": 51.835181, "activity_20": 52.251452, "activity_30": 52.054666}, "trend_signal": 0, "fair_value": 45.742692, "relative_strength": -11.268395, "rate_of_change": 0.26744267664950977, "market_dynamics": -0.862613, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.09, "high": 51.560001, "low": 50.290001, "close": 51.560001, "volume": 0}, "trend_line": 51.642166, "activity_lines": {"activity_5": 50.748333, "activity_10": 51.605454, "activity_20": 52.180333, "activity_30": 52.063365}, "trend_signal": 0, "fair_value": 45.829583, "relative_strength": -11.426847, "rate_of_change": 0.4219723860492854, "market_dynamics": -0.876412, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.900002, "high": 51.900002, "low": 49.724998, "close": 49.724998, "volume": 0}, "trend_line": 51.7135, "activity_lines": {"activity_5": 50.426332, "activity_10": 51.09409, "activity_20": 51.932309, "activity_30": 51.939677}, "trend_signal": 0, "fair_value": 45.906442, "relative_strength": -15.613829, "rate_of_change": 0.13813130920961028, "market_dynamics": -0.903183, "expectation": {"probability": 54.3869, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.755001, "high": 49.755001, "low": 48.805, "close": 48.805, "volume": 18}, "trend_line": 51.762833, "activity_lines": {"activity_5": 49.895999, "activity_10": 50.503727, "activity_20": 51.606547, "activity_30": 51.752032}, "trend_signal": 0, "fair_value": 45.972308, "relative_strength": -16.652436, "rate_of_change": 0.09539675326558285, "market_dynamics": -0.876287, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.105, "high": 48.91, "low": 47.119999, "close": 47.119999, "volume": 30}, "trend_line": 51.563833, "activity_lines": {"activity_5": 48.908333, "activity_10": 49.724363, "activity_20": 51.139, "activity_30": 51.452494}, "trend_signal": 0, "fair_value": 46.022083, "relative_strength": -17.749359, "rate_of_change": -0.38444572769036434, "market_dynamics": -0.917655, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.009998, "high": 48.294998, "low": 47.389999, "close": 48.294998, "volume": 45}, "trend_line": 51.466, "activity_lines": {"activity_5": 48.491999, "activity_10": 49.309363, "activity_20": 50.815642, "activity_30": 51.241602}, "trend_signal": 0, "fair_value": 46.083942, "relative_strength": -14.635319, "rate_of_change": -0.189731822302662, "market_dynamics": -1.019018, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.884998, "high": 48.884998, "low": 45.375, "close": 45.375, "volume": 3}, "trend_line": 51.316166, "activity_lines": {"activity_5": 47.249999, "activity_10": 48.483181, "activity_20": 50.232499, "activity_30": 50.848634}, "trend_signal": 0, "fair_value": 46.125833, "relative_strength": -16.553354, "rate_of_change": -0.29113200948198514, "market_dynamics": -1.077591, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.950001, "high": 46.09, "low": 44.950001, "close": 46.09, "volume": 20}, "trend_line": 51.1705, "activity_lines": {"activity_5": 46.658666, "activity_10": 47.903636, "activity_20": 49.743904, "activity_30": 50.511462}, "trend_signal": 0, "fair_value": 46.179808, "relative_strength": -16.076803, "rate_of_change": -0.28385986591438966, "market_dynamics": -1.120207, "expectation": {"probability": 52.6358, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.060001, "high": 47.380001, "low": 46.060001, "close": 46.735001, "volume": 0}, "trend_line": 51.033666, "activity_lines": {"activity_5": 46.524667, "activity_10": 47.534272, "activity_20": 49.340976, "activity_30": 50.225301}, "trend_signal": 0, "fair_value": 46.23234, "relative_strength": -14.927534, "rate_of_change": -0.2674079792067702, "market_dynamics": -1.17892, "expectation": {"probability": 49.4602, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.610001, "high": 46.610001, "low": 45.310001, "close": 45.450001, "volume": 50}, "trend_line": 50.872, "activity_lines": {"activity_5": 46.100334, "activity_10": 46.997364, "activity_20": 48.838833, "activity_30": 49.865064}, "trend_signal": 0, "fair_value": 46.280128, "relative_strength": -19.046778, "rate_of_change": -0.3167830427859068, "market_dynamics": -1.144203, "expectation": {"probability": 53.1949, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.884998, "high": 46.740002, "low": 45.525002, "close": 46.705002, "volume": 0}, "trend_line": 50.733166, "activity_lines": {"activity_5": 46.205668, "activity_10": 46.768, "activity_20": 48.484643, "activity_30": 49.596226}, "trend_signal": 0, "fair_value": 46.326122, "relative_strength": -16.391544, "rate_of_change": -0.27290847617550473, "market_dynamics": -1.089161, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.759998, "high": 47.314999, "low": 45.720001, "close": 46.465, "volume": 50}, "trend_line": 50.578333, "activity_lines": {"activity_5": 46.337001, "activity_10": 46.564182, "activity_20": 48.128476, "activity_30": 49.32086}, "trend_signal": 0, "fair_value": 46.361442, "relative_strength": -15.649937, "rate_of_change": -0.3051908883431333, "market_dynamics": -0.905232, "expectation": {"probability": 51.757, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.904999, "high": 46.924999, "low": 45.740002, "close": 46.794998, "volume": 0}, "trend_line": 50.4115, "activity_lines": {"activity_5": 46.505667, "activity_10": 46.513, "activity_20": 47.841619, "activity_30": 49.076774}, "trend_signal": 0, "fair_value": 46.40657, "relative_strength": -14.64688, "rate_of_change": -0.3298507287695781, "market_dynamics": -0.777153, "expectation": {"probability": 49.1457, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.02, "high": 47.924999, "low": 46.220001, "close": 46.220001, "volume": 213}, "trend_line": 50.1945, "activity_lines": {"activity_5": 46.435667, "activity_10": 46.410546, "activity_20": 47.537071, "activity_30": 48.806355}, "trend_signal": 0, "fair_value": 46.438686, "relative_strength": -11.922464, "rate_of_change": -0.4304573361236995, "market_dynamics": -0.595059, "expectation": {"probability": 52.95, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.695, "high": 48.755001, "low": 41.32, "close": 41.904999, "volume": 1714}, "trend_line": 49.794666, "activity_lines": {"activity_5": 44.961666, "activity_10": 45.570545, "activity_20": 46.864619, "activity_30": 48.271548}, "trend_signal": 0, "fair_value": 46.442147, "relative_strength": -20.390255, "rate_of_change": -0.7965693452469861, "market_dynamics": -0.493546, "expectation": {"probability": 52.094, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.200001, "high": 43.014999, "low": 42.049999, "close": 42.535, "volume": 0}, "trend_line": 49.4745, "activity_lines": {"activity_5": 43.934, "activity_10": 44.939909, "activity_20": 46.316476, "activity_30": 47.803183}, "trend_signal": 0, "fair_value": 46.447788, "relative_strength": -20.132756, "rate_of_change": -0.6429724822333388, "market_dynamics": -0.64572, "expectation": {"probability": 52.2399, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.400002, "high": 42.48, "low": 41.639999, "close": 41.639999, "volume": 65}, "trend_line": 49.164833, "activity_lines": {"activity_5": 42.885999, "activity_10": 44.251273, "activity_20": 45.741881, "activity_30": 47.297731}, "trend_signal": 0, "fair_value": 46.450417, "relative_strength": -22.544639, "rate_of_change": -0.6259123386795167, "market_dynamics": -0.697097, "expectation": {"probability": 52.0028, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.630001, "high": 42.880001, "low": 41.48, "close": 42.305, "volume": 0}, "trend_line": 48.869, "activity_lines": {"activity_5": 42.381333, "activity_10": 43.751454, "activity_20": 45.278952, "activity_30": 46.855161}, "trend_signal": 0, "fair_value": 46.458301, "relative_strength": -21.611205, "rate_of_change": -0.601716678260662, "market_dynamics": -0.880702, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.705002, "high": 43.924999, "low": 42.439999, "close": 43.560001, "volume": 42}, "trend_line": 48.601, "activity_lines": {"activity_5": 42.594333, "activity_10": 43.548636, "activity_20": 44.977905, "activity_30": 46.512645}, "trend_signal": 0, "fair_value": 46.477083, "relative_strength": -15.419035, "rate_of_change": -0.5484049192739788, "market_dynamics": -0.86698, "expectation": {"probability": 52.8289, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.02, "high": 45.98, "low": 44.02, "close": 45.5, "volume": 46}, "trend_line": 48.403667, "activity_lines": {"activity_5": 43.631333, "activity_10": 43.756273, "activity_20": 44.894048, "activity_30": 46.312581}, "trend_signal": 0, "fair_value": 46.510705, "relative_strength": -11.718364, "rate_of_change": -0.40602662496656533, "market_dynamics": -0.583254, "expectation": {"probability": 53.8051, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.73, "high": 47.455002, "low": 45.5, "close": 46.014999, "volume": 0}, "trend_line": 48.2345, "activity_lines": {"activity_5": 44.600333, "activity_10": 44.056636, "activity_20": 44.879786, "activity_30": 46.158473}, "trend_signal": 0, "fair_value": 46.553269, "relative_strength": -10.607734, "rate_of_change": -0.3494921159589037, "market_dynamics": -0.21806, "expectation": {"probability": 54.7417, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.869999, "high": 47.369999, "low": 45.869999, "close": 47.299999, "volume": 65}, "trend_line": 47.997167, "activity_lines": {"activity_5": 45.765666, "activity_10": 44.603181, "activity_20": 45.009309, "activity_30": 46.098183}, "trend_signal": 0, "fair_value": 46.610865, "relative_strength": -8.57089, "rate_of_change": -0.49203992992567475, "market_dynamics": 0.213206, "expectation": {"probability": 51.1439, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.91, "high": 47.355, "low": 45.615002, "close": 45.895, "volume": 0}, "trend_line": 47.707666, "activity_lines": {"activity_5": 46.085333, "activity_10": 44.879091, "activity_20": 45.025309, "activity_30": 45.962559}, "trend_signal": 0, "fair_value": 46.655545, "relative_strength": -10.074991, "rate_of_change": -0.603162682497478, "market_dynamics": 0.496555, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.375, "high": 46.990002, "low": 44.669998, "close": 46.990002, "volume": 1}, "trend_line": 47.432, "activity_lines": {"activity_5": 46.530667, "activity_10": 45.370455, "activity_20": 45.163833, "activity_30": 45.916258}, "trend_signal": 0, "fair_value": 46.719711, "relative_strength": -7.906032, "rate_of_change": -0.5778232789673698, "market_dynamics": 0.686147, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.02, "high": 49.799999, "low": 46.904999, "close": 49.799999, "volume": 1}, "trend_line": 47.245, "activity_lines": {"activity_5": 47.684, "activity_10": 46.358727, "activity_20": 45.578619, "activity_30": 46.069032}, "trend_signal": 0, "fair_value": 46.805256, "relative_strength": -2.480275, "rate_of_change": -0.39424860853433275, "market_dynamics": 0.848203, "expectation": {"probability": 51.6532, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.84, "high": 49.860001, "low": 49.355, "close": 49.48, "volume": 0}, "trend_line": 47.065, "activity_lines": {"activity_5": 48.444, "activity_10": 47.145273, "activity_20": 45.950167, "activity_30": 46.213226}, "trend_signal": 0, "fair_value": 46.886699, "relative_strength": -1.659685, "rate_of_change": -0.3809926976399613, "market_dynamics": 0.909186, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.625, "high": 49.625, "low": 48.18, "close": 48.415001, "volume": 0}, "trend_line": 46.9525, "activity_lines": {"activity_5": 48.618, "activity_10": 47.611909, "activity_20": 46.214643, "activity_30": 46.300323}, "trend_signal": 0, "fair_value": 46.944679, "relative_strength": -1.893392, "rate_of_change": -0.23903112716455363, "market_dynamics": 0.982761, "expectation": {"probability": 53.2312, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.945, "high": 51.18, "low": 47.605, "close": 49.845001, "volume": 0}, "trend_line": 46.907333, "activity_lines": {"activity_5": 49.194334, "activity_10": 48.215364, "activity_20": 46.600833, "activity_30": 46.486936}, "trend_signal": 0, "fair_value": 47.006506, "relative_strength": 0.660951, "rate_of_change": -0.09619722059528095, "market_dynamics": 1.032301, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.0, "high": 53.68, "low": 50.68, "close": 52.509998, "volume": 0}, "trend_line": 46.978666, "activity_lines": {"activity_5": 50.395666, "activity_10": 49.166273, "activity_20": 47.222952, "activity_30": 46.848398}, "trend_signal": 0, "fair_value": 47.089295, "relative_strength": 5.940339, "rate_of_change": 0.1520721717433725, "market_dynamics": 1.065701, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.23, "high": 51.950001, "low": 49.130001, "close": 51.91, "volume": 0}, "trend_line": 47.0485, "activity_lines": {"activity_5": 51.029, "activity_10": 49.845364, "activity_20": 47.760428, "activity_30": 47.166548}, "trend_signal": 1, "fair_value": 47.174102, "relative_strength": 5.536502, "rate_of_change": 0.1486504533781359, "market_dynamics": 1.10667, "expectation": {"probability": 52.0934, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.869999, "high": 52.59, "low": 51.639999, "close": 52.540001, "volume": 0}, "trend_line": 47.116167, "activity_lines": {"activity_5": 51.731667, "activity_10": 50.522455, "activity_20": 48.327143, "activity_30": 47.520839}, "trend_signal": 1, "fair_value": 47.27516, "relative_strength": 6.688822, "rate_of_change": 0.14382392637384858, "market_dynamics": 1.227641, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.59, "high": 53.130001, "low": 49.799999, "close": 49.799999, "volume": 0}, "trend_line": 47.0575, "activity_lines": {"activity_5": 51.317, "activity_10": 50.582727, "activity_20": 48.605119, "activity_30": 47.693989}, "trend_signal": 1, "fair_value": 47.341859, "relative_strength": 0.044078, "rate_of_change": -0.1245156466144621, "market_dynamics": 1.212981, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.48, "high": 50.560001, "low": 49.380001, "close": 50.32, "volume": 0}, "trend_line": 47.077333, "activity_lines": {"activity_5": 50.983333, "activity_10": 50.692091, "activity_20": 48.916738, "activity_30": 47.904473}, "trend_signal": 1, "fair_value": 47.401282, "relative_strength": -0.510197, "rate_of_change": 0.04214631036499079, "market_dynamics": 1.117303, "expectation": {"probability": 49.5449, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.25, "high": 50.59, "low": 48.639999, "close": 49.360001, "volume": 0}, "trend_line": 47.095833, "activity_lines": {"activity_5": 50.298, "activity_10": 50.546455, "activity_20": 49.120143, "activity_30": 48.051742}, "trend_signal": 1, "fair_value": 47.451827, "relative_strength": -0.651849, "rate_of_change": 0.03929704344125858, "market_dynamics": 0.902925, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.645, "high": 50.459999, "low": 49.509998, "close": 50.360001, "volume": 0}, "trend_line": 47.203833, "activity_lines": {"activity_5": 50.156001, "activity_10": 50.539546, "activity_20": 49.403833, "activity_30": 48.262333}, "trend_signal": 1, "fair_value": 47.503622, "relative_strength": 0.386447, "rate_of_change": 0.229319651273615, "market_dynamics": 0.689167, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.32, "high": 51.459999, "low": 50.09, "close": 51.209999, "volume": 0}, "trend_line": 47.301, "activity_lines": {"activity_5": 50.400667, "activity_10": 50.677, "activity_20": 49.728214, "activity_30": 48.520796}, "trend_signal": 1, "fair_value": 47.564167, "relative_strength": 1.701753, "rate_of_change": 0.20584557190514358, "market_dynamics": 0.571823, "expectation": {"probability": 52.4801, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.740002, "high": 50.740002, "low": 48.880001, "close": 48.880001, "volume": 0}, "trend_line": 47.417833, "activity_lines": {"activity_5": 49.957334, "activity_10": 50.359364, "activity_20": 49.789381, "activity_30": 48.622667}, "trend_signal": 1, "fair_value": 47.624583, "relative_strength": -2.607256, "rate_of_change": 0.24699900636350128, "market_dynamics": 0.330071, "expectation": {"probability": 54.4258, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.450001, "high": 48.974998, "low": 47.66, "close": 48.080002, "volume": 0}, "trend_line": 47.484167, "activity_lines": {"activity_5": 49.308668, "activity_10": 49.887819, "activity_20": 49.739881, "activity_30": 48.665387}, "trend_signal": 1, "fair_value": 47.68657, "relative_strength": -7.096503, "rate_of_change": 0.13989251680901924, "market_dynamics": 0.132027, "expectation": {"probability": 54.5128, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.970001, "high": 47.970001, "low": 45.794998, "close": 46.145, "volume": 0}, "trend_line": 47.4645, "activity_lines": {"activity_5": 48.164334, "activity_10": 49.096546, "activity_20": 49.478596, "activity_30": 48.578989}, "trend_signal": 1, "fair_value": 47.743141, "relative_strength": -11.9975, "rate_of_change": -0.04141801624107321, "market_dynamics": -0.197524, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.755001, "high": 47.525002, "low": 45.755001, "close": 47.294998, "volume": 26}, "trend_line": 47.526, "activity_lines": {"activity_5": 47.617666, "activity_10": 48.630091, "activity_20": 49.314524, "activity_30": 48.568054}, "trend_signal": 1, "fair_value": 47.809936, "relative_strength": -9.916938, "rate_of_change": 0.12957052112632036, "market_dynamics": -0.459449, "expectation": {"probability": 51.035, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.040001, "high": 47.169998, "low": 44.384998, "close": 45.244999, "volume": 1}, "trend_line": 47.477333, "activity_lines": {"activity_5": 46.591999, "activity_10": 47.874818, "activity_20": 48.946667, "activity_30": 48.420892}, "trend_signal": 0, "fair_value": 47.864904, "relative_strength": -13.704494, "rate_of_change": -0.10240079114590284, "market_dynamics": -0.65225, "expectation": {"probability": 59.7753, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.224998, "high": 47.380001, "low": 45.200001, "close": 47.290001, "volume": 21}, "trend_line": 47.504833, "activity_lines": {"activity_5": 46.645666, "activity_10": 47.624, "activity_20": 48.777238, "activity_30": 48.408807}, "trend_signal": 0, "fair_value": 47.93891, "relative_strength": -13.888713, "rate_of_change": 0.05792237740059304, "market_dynamics": -0.614246, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.834999, "high": 50.849998, "low": 46.834999, "close": 50.849998, "volume": 0}, "trend_line": 47.64, "activity_lines": {"activity_5": 47.991999, "activity_10": 48.066091, "activity_20": 48.946905, "activity_30": 48.624624}, "trend_signal": 1, "fair_value": 48.023141, "relative_strength": -6.265603, "rate_of_change": 0.2845331547634379, "market_dynamics": -0.472404, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.77, "high": 53.200001, "low": 49.009998, "close": 52.790001, "volume": 627}, "trend_line": 47.859, "activity_lines": {"activity_5": 49.800333, "activity_10": 48.851273, "activity_20": 49.277738, "activity_30": 48.956882}, "trend_signal": 1, "fair_value": 48.12266, "relative_strength": -4.552804, "rate_of_change": 0.4596977329974836, "market_dynamics": -0.16785, "expectation": {"probability": 51.7329, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.549999, "high": 52.779999, "low": 50.84, "close": 51.23, "volume": 0}, "trend_line": 48.169833, "activity_lines": {"activity_5": 50.645667, "activity_10": 49.290454, "activity_20": 49.432381, "activity_30": 49.174366}, "trend_signal": 1, "fair_value": 48.230353, "relative_strength": -9.907628, "rate_of_change": 0.6494765874757, "market_dynamics": 0.038413, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.669998, "high": 52.459999, "low": 49.445, "close": 50.549999, "volume": 0}, "trend_line": 48.437, "activity_lines": {"activity_5": 51.002, "activity_10": 49.590181, "activity_20": 49.515452, "activity_30": 49.327925}, "trend_signal": 1, "fair_value": 48.324455, "relative_strength": -10.674595, "rate_of_change": 0.5546355122302388, "market_dynamics": 0.122839, "expectation": {"probability": 54.2012, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.490002, "high": 53.099998, "low": 50.16, "close": 53.099998, "volume": 0}, "trend_line": 48.819, "activity_lines": {"activity_5": 51.854666, "activity_10": 50.365545, "activity_20": 49.836285, "activity_30": 49.628763}, "trend_signal": 1, "fair_value": 48.435737, "relative_strength": -4.857286, "rate_of_change": 0.7886533022276463, "market_dynamics": 0.334056, "expectation": {"probability": 49.8296, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.23, "high": 54.34, "low": 52.57, "close": 53.700001, "volume": 0}, "trend_line": 49.198833, "activity_lines": {"activity_5": 52.52, "activity_10": 51.173272, "activity_20": 50.191952, "activity_30": 49.943667}, "trend_signal": 1, "fair_value": 48.542147, "relative_strength": -1.468499, "rate_of_change": 0.7780433847477373, "market_dynamics": 0.355517, "expectation": {"probability": 50.3187, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.25, "high": 54.740002, "low": 52.560001, "close": 53.07, "volume": 400}, "trend_line": 49.515833, "activity_lines": {"activity_5": 52.785333, "activity_10": 51.764272, "activity_20": 50.469262, "activity_30": 50.193419}, "trend_signal": 1, "fair_value": 48.63907, "relative_strength": 8.132872, "rate_of_change": 0.6443242261457709, "market_dynamics": 0.635425, "expectation": {"probability": 53.3504, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.650002, "high": 53.25, "low": 48.625, "close": 50.560001, "volume": 3041}, "trend_line": 49.6845, "activity_lines": {"activity_5": 52.195334, "activity_10": 51.773, "activity_20": 50.504857, "activity_30": 50.260785}, "trend_signal": 1, "fair_value": 48.715352, "relative_strength": 4.433547, "rate_of_change": 0.3406324599244836, "market_dynamics": 0.804313, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.490002, "high": 51.990002, "low": 49.994999, "close": 51.439999, "volume": 725}, "trend_line": 49.865333, "activity_lines": {"activity_5": 51.943333, "activity_10": 51.882363, "activity_20": 50.63069, "activity_30": 50.374043}, "trend_signal": 1, "fair_value": 48.78734, "relative_strength": 0.992585, "rate_of_change": 0.363962604031438, "market_dynamics": 0.816373, "expectation": {"probability": 50.8162, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.669998, "high": 52.509998, "low": 50.330002, "close": 51.200001, "volume": 46}, "trend_line": 49.995333, "activity_lines": {"activity_5": 51.552, "activity_10": 51.835455, "activity_20": 50.738905, "activity_30": 50.46015}, "trend_signal": 1, "fair_value": 48.850609, "relative_strength": -2.873799, "rate_of_change": 0.2607021595544194, "market_dynamics": 0.70625, "expectation": {"probability": 53.943, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.68, "high": 52.720001, "low": 51.189999, "close": 52.5, "volume": 0}, "trend_line": 50.2155, "activity_lines": {"activity_5": 51.720667, "activity_10": 51.953818, "activity_20": 50.964262, "activity_30": 50.621742}, "trend_signal": 1, "fair_value": 48.922628, "relative_strength": -1.627946, "rate_of_change": 0.4403751046122574, "market_dynamics": 0.570234, "expectation": {"probability": 49.6542, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.59, "high": 54.419998, "low": 52.290001, "close": 54.419998, "volume": 237}, "trend_line": 50.463167, "activity_lines": {"activity_5": 52.609333, "activity_10": 52.391272, "activity_20": 51.362095, "activity_30": 50.893}, "trend_signal": 1, "fair_value": 49.001795, "relative_strength": -2.341657, "rate_of_change": 0.49320827234618764, "market_dynamics": 0.594357, "expectation": {"probability": 49.9455, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.16, "high": 56.040001, "low": 53.48, "close": 56.040001, "volume": 0}, "trend_line": 50.671167, "activity_lines": {"activity_5": 53.948, "activity_10": 53.093636, "activity_20": 51.890119, "activity_30": 51.252796}, "trend_signal": 1, "fair_value": 49.097308, "relative_strength": -2.228502, "rate_of_change": 0.41218181966264306, "market_dynamics": 0.741885, "expectation": {"probability": 50.7765, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.93, "high": 55.939999, "low": 55.080002, "close": 55.610001, "volume": 20}, "trend_line": 50.8755, "activity_lines": {"activity_5": 54.778, "activity_10": 53.630364, "activity_20": 52.350143, "activity_30": 51.57143}, "trend_signal": 1, "fair_value": 49.187211, "relative_strength": -1.723799, "rate_of_change": 0.4032529979031378, "market_dynamics": 0.988209, "expectation": {"probability": 54.7453, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.02, "high": 56.98, "low": 55.450001, "close": 56.07, "volume": 0}, "trend_line": 51.130667, "activity_lines": {"activity_5": 55.483334, "activity_10": 54.158727, "activity_20": 52.833024, "activity_30": 51.906559}, "trend_signal": 1, "fair_value": 49.281795, "relative_strength": -1.863008, "rate_of_change": 0.5015518275004671, "market_dynamics": 1.155929, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.900002, "high": 56.240002, "low": 55.0, "close": 55.669998, "volume": 2}, "trend_line": 51.324833, "activity_lines": {"activity_5": 55.730666, "activity_10": 54.560363, "activity_20": 53.243571, "activity_30": 52.199419}, "trend_signal": 1, "fair_value": 49.373494, "relative_strength": -2.949738, "rate_of_change": 0.37974470389755643, "market_dynamics": 1.192894, "expectation": {"probability": 54.728, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.919998, "high": 55.919998, "low": 53.529999, "close": 54.900002, "volume": 0}, "trend_line": 51.4045, "activity_lines": {"activity_5": 55.51, "activity_10": 54.786182, "activity_20": 53.544643, "activity_30": 52.430075}, "trend_signal": 1, "fair_value": 49.455961, "relative_strength": -2.19446, "rate_of_change": 0.15522115775807901, "market_dynamics": 1.104798, "expectation": {"probability": 53.863, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.700001, "high": 55.060001, "low": 54.57, "close": 55.060001, "volume": 0}, "trend_line": 51.5095, "activity_lines": {"activity_5": 55.310667, "activity_10": 55.007818, "activity_20": 53.819262, "activity_30": 52.665914}, "trend_signal": 1, "fair_value": 49.525705, "relative_strength": -1.428145, "rate_of_change": 0.2042622727582293, "market_dynamics": 1.013197, "expectation": {"probability": 48.9064, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.549999, "high": 55.060001, "low": 52.349998, "close": 52.349998, "volume": 0}, "trend_line": 51.503167, "activity_lines": {"activity_5": 54.273333, "activity_10": 54.654909, "activity_20": 53.798809, "activity_30": 52.72014}, "trend_signal": 1, "fair_value": 49.573878, "relative_strength": -7.914899, "rate_of_change": -0.01229481940225595, "market_dynamics": 0.559261, "expectation": {"probability": 53.0753, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.889999, "high": 54.110001, "low": 52.650002, "close": 53.450001, "volume": 0}, "trend_line": 51.624833, "activity_lines": {"activity_5": 53.82, "activity_10": 54.485455, "activity_20": 53.849286, "activity_30": 52.845742}, "trend_signal": 1, "fair_value": 49.612051, "relative_strength": -5.230181, "rate_of_change": 0.23623013318774108, "market_dynamics": 0.179663, "expectation": {"probability": 47.8883, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.639999, "high": 54.209999, "low": 49.884998, "close": 49.884998, "volume": 0}, "trend_line": 51.610333, "activity_lines": {"activity_5": 52.352999, "activity_10": 53.626909, "activity_20": 53.530905, "activity_30": 52.733494}, "trend_signal": 1, "fair_value": 49.621827, "relative_strength": -13.310109, "rate_of_change": -0.02808725792876712, "market_dynamics": -0.32344, "expectation": {"probability": 55.0044, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.220001, "high": 51.16, "low": 49.990002, "close": 51.150002, "volume": 0}, "trend_line": 51.67, "activity_lines": {"activity_5": 51.693333, "activity_10": 53.045909, "activity_20": 53.337595, "activity_30": 52.703796}, "trend_signal": 1, "fair_value": 49.652853, "relative_strength": -10.990352, "rate_of_change": 0.11561056968960959, "market_dynamics": -0.789615, "expectation": {"probability": 50.6751, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.509998, "high": 51.52, "low": 50.299999, "close": 51.509998, "volume": 0}, "trend_line": 51.708333, "activity_lines": {"activity_5": 51.403666, "activity_10": 52.589818, "activity_20": 53.186381, "activity_30": 52.693473}, "trend_signal": 0, "fair_value": 49.674808, "relative_strength": -11.930516, "rate_of_change": 0.07418811689568706, "market_dynamics": -0.852026, "expectation": {"probability": 51.5216, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.919998, "high": 53.57, "low": 50.91, "close": 51.259998, "volume": 0}, "trend_line": 51.71, "activity_lines": {"activity_5": 51.267332, "activity_10": 52.170636, "activity_20": 53.010023, "activity_30": 52.664548}, "trend_signal": 0, "fair_value": 49.720641, "relative_strength": -9.812857, "rate_of_change": 0.0032238517532515356, "market_dynamics": -0.929343, "expectation": {"probability": 59.4345, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.119999, "high": 56.860001, "low": 50.849998, "close": 55.439999, "volume": 0}, "trend_line": 51.928666, "activity_lines": {"activity_5": 52.596999, "activity_10": 52.590545, "activity_20": 53.228381, "activity_30": 52.905193}, "trend_signal": 1, "fair_value": 49.796827, "relative_strength": -7.904615, "rate_of_change": 0.4228698510926299, "market_dynamics": -0.674486, "expectation": {"probability": 50.0687, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.950001, "high": 55.970001, "low": 54.130001, "close": 55.110001, "volume": 0}, "trend_line": 52.163, "activity_lines": {"activity_5": 53.684, "activity_10": 52.961909, "activity_20": 53.404166, "activity_30": 53.110441}, "trend_signal": 1, "fair_value": 49.86016, "relative_strength": -10.772859, "rate_of_change": 0.4512613514855108, "market_dynamics": -0.490267, "expectation": {"probability": 52.5177, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.169998, "high": 55.900002, "low": 54.130001, "close": 54.130001, "volume": 0}, "trend_line": 52.429166, "activity_lines": {"activity_5": 54.096, "activity_10": 53.165272, "activity_20": 53.479905, "activity_30": 53.237344}, "trend_signal": 1, "fair_value": 49.919135, "relative_strength": -11.267043, "rate_of_change": 0.5102582290129123, "market_dynamics": -0.387456, "expectation": {"probability": 52.2478, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.560001, "high": 53.869999, "low": 52.880001, "close": 53.259998, "volume": 0}, "trend_line": 52.628, "activity_lines": {"activity_5": 54.019333, "activity_10": 53.224454, "activity_20": 53.467738, "activity_30": 53.290946}, "trend_signal": 1, "fair_value": 49.97141, "relative_strength": -9.466784, "rate_of_change": 0.3792431105999244, "market_dynamics": -0.319451, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.880001, "high": 54.66, "low": 52.880001, "close": 53.200001, "volume": 1}, "trend_line": 52.893167, "activity_lines": {"activity_5": 53.806, "activity_10": 53.305454, "activity_20": 53.437, "activity_30": 53.327849}, "trend_signal": 1, "fair_value": 50.018141, "relative_strength": -9.158249, "rate_of_change": 0.5038515619062062, "market_dynamics": -0.43368, "expectation": {"probability": 50.5779, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.849998, "high": 54.619999, "low": 52.849998, "close": 54.619999, "volume": 2}, "trend_line": 53.1375, "activity_lines": {"activity_5": 53.936666, "activity_10": 53.629181, "activity_20": 53.533119, "activity_30": 53.439258}, "trend_signal": 1, "fair_value": 50.090577, "relative_strength": -7.622039, "rate_of_change": 0.4619367942176814, "market_dynamics": -0.405634, "expectation": {"probability": 48.3475, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.32, "high": 56.599998, "low": 54.310001, "close": 54.310001, "volume": 2}, "trend_line": 53.252833, "activity_lines": {"activity_5": 54.018667, "activity_10": 53.875273, "activity_20": 53.583428, "activity_30": 53.514903}, "trend_signal": 1, "fair_value": 50.152436, "relative_strength": -7.625131, "rate_of_change": 0.2170463420371671, "market_dynamics": -0.293395, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.52, "high": 55.59, "low": 53.689999, "close": 55.59, "volume": 0}, "trend_line": 53.346167, "activity_lines": {"activity_5": 54.580667, "activity_10": 54.273636, "activity_20": 53.747024, "activity_30": 53.665688}, "trend_signal": 1, "fair_value": 50.218494, "relative_strength": -5.820833, "rate_of_change": 0.17526579290156957, "market_dynamics": -0.032422, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.029999, "high": 58.040001, "low": 55.689999, "close": 57.650002, "volume": 8}, "trend_line": 53.560167, "activity_lines": {"activity_5": 55.732001, "activity_10": 54.965819, "activity_20": 54.101238, "activity_30": 53.943355}, "trend_signal": 1, "fair_value": 50.292244, "relative_strength": -4.349731, "rate_of_change": 0.4011534699390842, "market_dynamics": 0.399821, "expectation": {"probability": 46.0564, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.470001, "high": 59.959999, "low": 57.189999, "close": 59.959999, "volume": 1}, "trend_line": 53.873833, "activity_lines": {"activity_5": 57.360667, "activity_10": 55.966364, "activity_20": 54.667786, "activity_30": 54.356247}, "trend_signal": 1, "fair_value": 50.38375, "relative_strength": 1.426438, "rate_of_change": 0.585632976088364, "market_dynamics": 0.753857, "expectation": {"probability": 47.288, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.220001, "high": 60.360001, "low": 58.130001, "close": 60.02, "volume": 0}, "trend_line": 54.1045, "activity_lines": {"activity_5": 58.558667, "activity_10": 56.819637, "activity_20": 55.219333, "activity_30": 54.752774}, "trend_signal": 1, "fair_value": 50.484519, "relative_strength": 3.584286, "rate_of_change": 0.42816147869041354, "market_dynamics": 1.082441, "expectation": {"probability": 48.1891, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.369999, "high": 60.529999, "low": 59.349998, "close": 60.049999, "volume": 5}, "trend_line": 54.316167, "activity_lines": {"activity_5": 59.406666, "activity_10": 57.595091, "activity_20": 55.754928, "activity_30": 55.136355}, "trend_signal": 1, "fair_value": 50.569327, "relative_strength": 1.829726, "rate_of_change": 0.39121884501288895, "market_dynamics": 1.303499, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.200001, "high": 60.200001, "low": 57.029999, "close": 57.73, "volume": 0}, "trend_line": 54.4715, "activity_lines": {"activity_5": 59.098666, "activity_10": 57.858909, "activity_20": 56.048714, "activity_30": 55.356602}, "trend_signal": 1, "fair_value": 50.62282, "relative_strength": -4.745293, "rate_of_change": 0.2859793107271337, "market_dynamics": 1.199165, "expectation": {"probability": 52.3348, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.900002, "high": 61.439999, "low": 57.34, "close": 61.439999, "volume": 300}, "trend_line": 54.834167, "activity_lines": {"activity_5": 59.884666, "activity_10": 58.731818, "activity_20": 56.682357, "activity_30": 55.806183}, "trend_signal": 1, "fair_value": 50.715256, "relative_strength": 2.702265, "rate_of_change": 0.6657922032622599, "market_dynamics": 1.260663, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.279999, "high": 62.220001, "low": 60.09, "close": 61.310001, "volume": 22}, "trend_line": 55.163167, "activity_lines": {"activity_5": 60.374667, "activity_10": 59.432364, "activity_20": 57.273238, "activity_30": 56.223978}, "trend_signal": 1, "fair_value": 50.800673, "relative_strength": 0.718617, "rate_of_change": 0.5999908779502398, "market_dynamics": 1.197115, "expectation": {"probability": 49.618, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.529999, "high": 63.200001, "low": 61.32, "close": 63.119999, "volume": 0}, "trend_line": 55.5605, "activity_lines": {"activity_5": 61.378, "activity_10": 60.314545, "activity_20": 57.993833, "activity_30": 56.737322}, "trend_signal": 1, "fair_value": 50.886314, "relative_strength": 5.327091, "rate_of_change": 0.7202867812139867, "market_dynamics": 1.148041, "expectation": {"probability": 47.3086, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.669998, "high": 64.870003, "low": 62.450001, "close": 64.660004, "volume": 0}, "trend_line": 55.965833, "activity_lines": {"activity_5": 62.688001, "activity_10": 61.322182, "activity_20": 58.815048, "activity_30": 57.324387}, "trend_signal": 1, "fair_value": 50.984904, "relative_strength": 3.453873, "rate_of_change": 0.7295344714320533, "market_dynamics": 1.306464, "expectation": {"probability": 48.2942, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.849998, "high": 65.459999, "low": 62.860001, "close": 63.41, "volume": 8}, "trend_line": 56.2655, "activity_lines": {"activity_5": 63.274001, "activity_10": 61.914364, "activity_20": 59.446857, "activity_30": 57.804656}, "trend_signal": 1, "fair_value": 51.085641, "relative_strength": 0.234662, "rate_of_change": 0.5354463320504842, "market_dynamics": 1.228966, "expectation": {"probability": 50.8993, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.279999, "high": 64.019997, "low": 62.02, "close": 62.68, "volume": 0}, "trend_line": 56.486833, "activity_lines": {"activity_5": 63.238001, "activity_10": 62.231637, "activity_20": 59.950762, "activity_30": 58.218495}, "trend_signal": 1, "fair_value": 51.185769, "relative_strength": -1.102619, "rate_of_change": 0.3933724929130537, "market_dynamics": 1.21719, "expectation": {"probability": 53.3525, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.23, "high": 65.339996, "low": 63.150002, "close": 65.339996, "volume": 15}, "trend_line": 56.811167, "activity_lines": {"activity_5": 64.005999, "activity_10": 62.941091, "activity_20": 60.654809, "activity_30": 58.789667}, "trend_signal": 1, "fair_value": 51.299423, "relative_strength": 0.704464, "rate_of_change": 0.5741762863568584, "market_dynamics": 1.240256, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.139999, "high": 65.919998, "low": 64.790001, "close": 65.860001, "volume": 0}, "trend_line": 57.1375, "activity_lines": {"activity_5": 64.678666, "activity_10": 63.647273, "activity_20": 61.341333, "activity_30": 59.373462}, "trend_signal": 1, "fair_value": 51.416795, "relative_strength": 1.468813, "rate_of_change": 0.5744169979821139, "market_dynamics": 1.211258, "expectation": {"probability": 49.2798, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.599998, "high": 66.220001, "low": 64.860001, "close": 64.860001, "volume": 0}, "trend_line": 57.443833, "activity_lines": {"activity_5": 64.835333, "activity_10": 64.065455, "activity_20": 61.883, "activity_30": 59.871688}, "trend_signal": 1, "fair_value": 51.523878, "relative_strength": -1.732429, "rate_of_change": 0.5361330124699104, "market_dynamics": 1.146378, "expectation": {"probability": 53.3405, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.220001, "high": 66.300003, "low": 64.400002, "close": 66.300003, "volume": 0}, "trend_line": 57.823833, "activity_lines": {"activity_5": 65.458668, "activity_10": 64.658001, "activity_20": 62.515381, "activity_30": 60.443054}, "trend_signal": 1, "fair_value": 51.649904, "relative_strength": -0.334547, "rate_of_change": 0.6615157453020284, "market_dynamics": 1.144431, "expectation": {"probability": 48.9926, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.910004, "high": 68.029999, "low": 65.809998, "close": 67.599998, "volume": 62}, "trend_line": 58.241833, "activity_lines": {"activity_5": 66.322667, "activity_10": 65.331091, "activity_20": 63.213619, "activity_30": 61.073774}, "trend_signal": 1, "fair_value": 51.789135, "relative_strength": 0.429899, "rate_of_change": 0.7228853196224457, "market_dynamics": 1.111776, "expectation": {"probability": 50.1703, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.720001, "high": 70.089996, "low": 66.419998, "close": 69.360001, "volume": 25}, "trend_line": 58.808833, "activity_lines": {"activity_5": 67.445334, "activity_10": 66.212182, "activity_20": 64.011191, "activity_30": 61.791075}, "trend_signal": 1, "fair_value": 51.93, "relative_strength": 2.042451, "rate_of_change": 0.9735270522821632, "market_dynamics": 1.078403, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.220001, "high": 69.559998, "low": 66.800003, "close": 67.370003, "volume": 0}, "trend_line": 59.272833, "activity_lines": {"activity_5": 67.636668, "activity_10": 66.585092, "activity_20": 64.542286, "activity_30": 62.343409}, "trend_signal": 1, "fair_value": 52.062115, "relative_strength": -2.367882, "rate_of_change": 0.7889971222520241, "market_dynamics": 1.031984, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.029999, "high": 69.720001, "low": 68.029999, "close": 69.629997, "volume": 0}, "trend_line": 59.931, "activity_lines": {"activity_5": 68.480667, "activity_10": 67.291636, "activity_20": 65.227905, "activity_30": 63.011613}, "trend_signal": 1, "fair_value": 52.19984, "relative_strength": -0.270312, "rate_of_change": 1.1104024671808732, "market_dynamics": 1.063218, "expectation": {"probability": 50.1913, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.660004, "high": 69.68, "low": 67.269997, "close": 69.019997, "volume": 0}, "trend_line": 60.526667, "activity_lines": {"activity_5": 68.803332, "activity_10": 67.796909, "activity_20": 65.782476, "activity_30": 63.598}, "trend_signal": 1, "fair_value": 52.328974, "relative_strength": -0.496912, "rate_of_change": 0.9939213428776525, "market_dynamics": 0.991931, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.860001, "high": 71.120003, "low": 68.860001, "close": 71.120003, "volume": 40}, "trend_line": 61.180333, "activity_lines": {"activity_5": 69.644667, "activity_10": 68.582, "activity_20": 66.473095, "activity_30": 64.281441}, "trend_signal": 1, "fair_value": 52.478622, "relative_strength": -0.684724, "rate_of_change": 1.0799636464370226, "market_dynamics": 1.071229, "expectation": {"probability": 50.1906, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.489998, "high": 73.07, "low": 70.489998, "close": 72.949997, "volume": 152}, "trend_line": 61.903333, "activity_lines": {"activity_5": 70.861332, "activity_10": 69.546363, "activity_20": 67.273857, "activity_30": 65.040774}, "trend_signal": 1, "fair_value": 52.637788, "relative_strength": 3.748997, "rate_of_change": 1.1817523124629055, "market_dynamics": 1.217018, "expectation": {"probability": 50.6532, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.309998, "high": 72.620003, "low": 65.459999, "close": 65.459999, "volume": 164}, "trend_line": 62.237333, "activity_lines": {"activity_5": 69.341999, "activity_10": 69.010545, "activity_20": 67.299428, "activity_30": 65.270236}, "trend_signal": 1, "fair_value": 52.751891, "relative_strength": -1.795002, "rate_of_change": 0.5395509156187052, "market_dynamics": 0.879638, "expectation": {"probability": 55.1408, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.400002, "high": 67.370003, "low": 63.779999, "close": 67.370003, "volume": 0}, "trend_line": 62.646, "activity_lines": {"activity_5": 68.586667, "activity_10": 68.829273, "activity_20": 67.481, "activity_30": 65.601376}, "trend_signal": 1, "fair_value": 52.872468, "relative_strength": 3.602284, "rate_of_change": 0.6566267870122282, "market_dynamics": 0.487103, "expectation": {"probability": 50.6484, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.559998, "high": 68.199997, "low": 63.43, "close": 63.75, "volume": 0}, "trend_line": 62.966667, "activity_lines": {"activity_5": 66.775334, "activity_10": 67.944182, "activity_20": 67.282952, "activity_30": 65.672602}, "trend_signal": 1, "fair_value": 52.971923, "relative_strength": -0.646595, "rate_of_change": 0.511871468250168, "market_dynamics": -0.173212, "expectation": {"probability": 53.5866, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.299999, "high": 65.0, "low": 62.25, "close": 62.759998, "volume": 165}, "trend_line": 63.283333, "activity_lines": {"activity_5": 64.985333, "activity_10": 66.925454, "activity_20": 66.961952, "activity_30": 65.659269}, "trend_signal": 1, "fair_value": 53.057981, "relative_strength": -3.455961, "rate_of_change": 0.5029105320121167, "market_dynamics": -0.742823, "expectation": {"probability": 55.7012, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.66, "high": 62.98, "low": 61.84, "close": 62.450001, "volume": 0}, "trend_line": 63.591667, "activity_lines": {"activity_5": 63.649333, "activity_10": 65.938363, "activity_20": 66.605143, "activity_30": 65.605505}, "trend_signal": 1, "fair_value": 53.147724, "relative_strength": -6.83107, "rate_of_change": 0.48722781399646276, "market_dynamics": -1.013473, "expectation": {"probability": 55.8231, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.370003, "high": 65.160004, "low": 62.490002, "close": 64.669998, "volume": 0}, "trend_line": 63.926667, "activity_lines": {"activity_5": 63.753333, "activity_10": 65.480545, "activity_20": 66.454333, "activity_30": 65.675075}, "trend_signal": 0, "fair_value": 53.255833, "relative_strength": -9.078778, "rate_of_change": 0.5267985819588608, "market_dynamics": -1.11935, "expectation": {"probability": 51.5535, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.440002, "high": 64.589996, "low": 62.650002, "close": 64.580002, "volume": 0}, "trend_line": 64.269, "activity_lines": {"activity_5": 63.88, "activity_10": 65.055455, "activity_20": 66.287571, "activity_30": 65.717226}, "trend_signal": 0, "fair_value": 53.360769, "relative_strength": -11.079272, "rate_of_change": 0.535508913674482, "market_dynamics": -1.097306, "expectation": {"probability": 54.6914, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.82, "high": 66.629997, "low": 64.050003, "close": 66.629997, "volume": 161}, "trend_line": 64.637, "activity_lines": {"activity_5": 64.875999, "activity_10": 65.094909, "activity_20": 66.316428, "activity_30": 65.869548}, "trend_signal": 1, "fair_value": 53.470865, "relative_strength": -4.851988, "rate_of_change": 0.5725933187073006, "market_dynamics": -0.974008, "expectation": {"probability": 49.8972, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.550003, "high": 66.610001, "low": 65.449997, "close": 65.449997, "volume": 0}, "trend_line": 64.897, "activity_lines": {"activity_5": 65.286665, "activity_10": 64.963272, "activity_20": 66.217571, "activity_30": 65.922}, "trend_signal": 1, "fair_value": 53.54984, "relative_strength": -6.983446, "rate_of_change": 0.40224639138574675, "market_dynamics": -0.91095, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.849998, "high": 73.760002, "low": 64.0, "close": 73.760002, "volume": 161}, "trend_line": 65.357, "activity_lines": {"activity_5": 68.287999, "activity_10": 66.445636, "activity_20": 66.896952, "activity_30": 66.493806}, "trend_signal": 1, "fair_value": 53.67234, "relative_strength": 3.256236, "rate_of_change": 0.7088155076505751, "market_dynamics": -0.470624, "expectation": {"probability": 46.0216, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.290001, "high": 75.330002, "low": 72.18, "close": 75.330002, "volume": 0}, "trend_line": 65.867333, "activity_lines": {"activity_5": 71.058667, "activity_10": 68.198727, "activity_20": 67.685762, "activity_30": 67.137226}, "trend_signal": 1, "fair_value": 53.803429, "relative_strength": 5.842564, "rate_of_change": 0.7808390838012803, "market_dynamics": -0.106474, "expectation": {"probability": 46.1138, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.75, "high": 76.209999, "low": 74.260002, "close": 74.839996, "volume": 30}, "trend_line": 66.360333, "activity_lines": {"activity_5": 72.955332, "activity_10": 69.683272, "activity_20": 68.382809, "activity_30": 67.716107}, "trend_signal": 1, "fair_value": 53.938173, "relative_strength": 3.024385, "rate_of_change": 0.7484742095144417, "market_dynamics": 0.105178, "expectation": {"probability": 50.9339, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.220001, "high": 75.260002, "low": 74.809998, "close": 74.989998, "volume": 0}, "trend_line": 66.935666, "activity_lines": {"activity_5": 74.217999, "activity_10": 71.059272, "activity_20": 69.046618, "activity_30": 68.27286}, "trend_signal": 1, "fair_value": 54.062724, "relative_strength": 0.51683, "rate_of_change": 0.8669832925642501, "market_dynamics": 0.471692, "expectation": {"probability": 48.2718, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9123b7e-abc6-40f8-8c1b-df2fbf0da995/", "share_image": "https://sharemaestro.com/terminal/c9123b7e-abc6-40f8-8c1b-df2fbf0da995/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}