{"ticker": {"uuid": "c917ce35-8772-48f6-b7b7-2db378959680", "symbol": "FUSD", "name": "Fidelity US Quality Income UCITS ETF Inc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FUSD rose 8.58%, moving from 12.20 to 13.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.67 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 59.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.25"}, {"label": "12-Week Change", "value": "8.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.17%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.67"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.25, "high": 13.27, "low": 13.184, "close": 13.25, "volume": 81938}, "trend_line": 12.417028, "activity_lines": {"activity_5": 13.123458, "activity_10": 12.929124, "activity_20": 12.673004, "activity_30": 12.570808}, "trend_signal": 1, "fair_value": 10.390718, "relative_strength": 3.672544, "rate_of_change": 0.30886692193117515, "market_dynamics": 0.731781, "expectation": {"probability": 59.1737, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.073492, "high": 8.098117, "low": 8.067809, "close": 8.098117, "volume": 0}, "trend_line": 7.829601, "activity_lines": {"activity_5": 8.018641, "activity_10": 7.987592, "activity_20": 7.915192, "activity_30": 7.876576}, "trend_signal": 1, "fair_value": 7.406087, "relative_strength": 3.556183, "rate_of_change": 0.17049041902952713, "market_dynamics": 0.686815, "expectation": {"probability": 57.448, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.128425, "high": 8.342482, "low": 8.128425, "close": 8.342482, "volume": 10110}, "trend_line": 7.851135, "activity_lines": {"activity_5": 8.137266, "activity_10": 8.055748, "activity_20": 7.958933, "activity_30": 7.909665}, "trend_signal": 1, "fair_value": 7.423452, "relative_strength": 5.262171, "rate_of_change": 0.27503317218846707, "market_dynamics": 1.018377, "expectation": {"probability": 57.7388, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.313122, "high": 8.313122, "low": 8.182414, "close": 8.182414, "volume": 2000}, "trend_line": 7.861184, "activity_lines": {"activity_5": 8.172816, "activity_10": 8.086489, "activity_20": 7.985245, "activity_30": 7.931038}, "trend_signal": 1, "fair_value": 7.441027, "relative_strength": 4.618298, "rate_of_change": 0.1279942326810013, "market_dynamics": 1.28621, "expectation": {"probability": 58.0221, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.181465, "high": 8.35006, "low": 8.181465, "close": 8.35006, "volume": 3314}, "trend_line": 7.875355, "activity_lines": {"activity_5": 8.250293, "activity_10": 8.143492, "activity_20": 8.026962, "activity_30": 7.962578}, "trend_signal": 1, "fair_value": 7.458662, "relative_strength": 5.996826, "rate_of_change": 0.18026546637249752, "market_dynamics": 1.429104, "expectation": {"probability": 57.9306, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.361425, "high": 8.383208, "low": 8.258184, "close": 8.292281, "volume": 1116}, "trend_line": 7.892251, "activity_lines": {"activity_5": 8.279465, "activity_10": 8.18315, "activity_20": 8.061072, "activity_30": 7.989476}, "trend_signal": 1, "fair_value": 7.475948, "relative_strength": 8.920441, "rate_of_change": 0.21454270950325444, "market_dynamics": 1.476112, "expectation": {"probability": 58.2421, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.294175, "high": 8.451404, "low": 8.294175, "close": 8.451404, "volume": 0}, "trend_line": 7.921504, "activity_lines": {"activity_5": 8.345576, "activity_10": 8.246481, "activity_20": 8.108434, "activity_30": 8.025551}, "trend_signal": 1, "fair_value": 7.49317, "relative_strength": 8.386273, "rate_of_change": 0.37065470928382477, "market_dynamics": 1.430167, "expectation": {"probability": 57.8218, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.451404, "high": 8.590633, "low": 8.451404, "close": 8.590633, "volume": 0}, "trend_line": 7.95649, "activity_lines": {"activity_5": 8.434544, "activity_10": 8.325657, "activity_20": 8.165612, "activity_30": 8.06872}, "trend_signal": 1, "fair_value": 7.511246, "relative_strength": 8.959504, "rate_of_change": 0.44165855372919033, "market_dynamics": 1.506018, "expectation": {"probability": 57.8337, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.601998, "high": 8.646515, "low": 8.601998, "close": 8.62852, "volume": 1061}, "trend_line": 7.991647, "activity_lines": {"activity_5": 8.519598, "activity_10": 8.399104, "activity_20": 8.222579, "activity_30": 8.112077}, "trend_signal": 1, "fair_value": 7.52944, "relative_strength": 8.170257, "rate_of_change": 0.44186569705989415, "market_dynamics": 1.478199, "expectation": {"probability": 57.9051, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.645569, "high": 8.645569, "low": 8.506337, "close": 8.506337, "volume": 12006}, "trend_line": 8.019578, "activity_lines": {"activity_5": 8.534184, "activity_10": 8.438419, "activity_20": 8.263197, "activity_30": 8.145283}, "trend_signal": 1, "fair_value": 7.545857, "relative_strength": 8.543405, "rate_of_change": 0.34950242421867256, "market_dynamics": 1.535772, "expectation": {"probability": 57.8963, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.484554, "high": 8.490236, "low": 8.431515, "close": 8.436249, "volume": 0}, "trend_line": 8.038495, "activity_lines": {"activity_5": 8.514988, "activity_10": 8.454227, "activity_20": 8.293021, "activity_30": 8.172165}, "trend_signal": 1, "fair_value": 7.561057, "relative_strength": 7.687058, "rate_of_change": 0.23588522987119864, "market_dynamics": 1.369503, "expectation": {"probability": 57.2097, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.436249, "high": 8.436249, "low": 8.277524, "close": 8.277524, "volume": 410}, "trend_line": 8.057395, "activity_lines": {"activity_5": 8.433287, "activity_10": 8.434168, "activity_20": 8.303695, "activity_30": 8.187586}, "trend_signal": 1, "fair_value": 7.575373, "relative_strength": 7.888768, "rate_of_change": 0.23511863850136575, "market_dynamics": 0.996968, "expectation": {"probability": 57.0635, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.266097, "high": 8.310856, "low": 8.266097, "close": 8.309904, "volume": 11158}, "trend_line": 8.071601, "activity_lines": {"activity_5": 8.37397, "activity_10": 8.416734, "activity_20": 8.315427, "activity_30": 8.203877}, "trend_signal": 1, "fair_value": 7.588953, "relative_strength": 7.009169, "rate_of_change": 0.176310085331546, "market_dynamics": 0.666549, "expectation": {"probability": 56.6638, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.346091, "high": 8.472749, "low": 8.346091, "close": 8.472749, "volume": 0}, "trend_line": 8.085211, "activity_lines": {"activity_5": 8.387651, "activity_10": 8.429501, "activity_20": 8.340648, "activity_30": 8.229758}, "trend_signal": 1, "fair_value": 7.604646, "relative_strength": 7.71237, "rate_of_change": 0.1686158669141339, "market_dynamics": 0.298013, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.492748, "high": 8.492748, "low": 8.340376, "close": 8.340376, "volume": 3722}, "trend_line": 8.099621, "activity_lines": {"activity_5": 8.367592, "activity_10": 8.412921, "activity_20": 8.350774, "activity_30": 8.24622}, "trend_signal": 1, "fair_value": 7.619666, "relative_strength": 7.081079, "rate_of_change": 0.17822664120950696, "market_dynamics": -0.005427, "expectation": {"probability": 57.6647, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.340376, "high": 8.384184, "low": 8.340376, "close": 8.346091, "volume": 23968}, "trend_line": 8.114726, "activity_lines": {"activity_5": 8.360503, "activity_10": 8.397556, "activity_20": 8.359699, "activity_30": 8.262121}, "trend_signal": 1, "fair_value": 7.634541, "relative_strength": 4.613417, "rate_of_change": 0.1864902073812882, "market_dynamics": -0.038076, "expectation": {"probability": 58.1911, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.347045, "high": 8.347045, "low": 8.110868, "close": 8.110868, "volume": 23142}, "trend_line": 8.127481, "activity_lines": {"activity_5": 8.281016, "activity_10": 8.338445, "activity_20": 8.344588, "activity_30": 8.261872}, "trend_signal": 1, "fair_value": 7.648851, "relative_strength": 3.241479, "rate_of_change": 0.15718337255010575, "market_dynamics": -0.243664, "expectation": {"probability": 56.4761, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.110868, "high": 8.110868, "low": 8.047063, "close": 8.078488, "volume": 3850}, "trend_line": 8.137149, "activity_lines": {"activity_5": 8.201846, "activity_10": 8.279638, "activity_20": 8.325535, "activity_30": 8.258711}, "trend_signal": 1, "fair_value": 7.661948, "relative_strength": 3.130148, "rate_of_change": 0.11895444603317241, "market_dynamics": -0.526472, "expectation": {"probability": 55.8324, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.999448, "high": 7.999448, "low": 7.923263, "close": 7.985164, "volume": 19473}, "trend_line": 8.148694, "activity_lines": {"activity_5": 8.106996, "activity_10": 8.213175, "activity_20": 8.296728, "activity_30": 8.248906}, "trend_signal": 0, "fair_value": 7.673111, "relative_strength": 2.961755, "rate_of_change": 0.14188015974636714, "market_dynamics": -0.618311, "expectation": {"probability": 51.7058, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.02516, "high": 8.165152, "low": 8.02516, "close": 8.122297, "volume": 8002}, "trend_line": 8.164717, "activity_lines": {"activity_5": 8.090362, "activity_10": 8.183343, "activity_20": 8.280924, "activity_30": 8.247203}, "trend_signal": 0, "fair_value": 7.684955, "relative_strength": 3.955078, "rate_of_change": 0.19663273648512003, "market_dynamics": -0.826882, "expectation": {"probability": 53.6389, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.18991, "high": 8.201342, "low": 7.989925, "close": 7.989925, "volume": 151}, "trend_line": 8.178083, "activity_lines": {"activity_5": 8.044143, "activity_10": 8.136425, "activity_20": 8.251523, "activity_30": 8.235926}, "trend_signal": 0, "fair_value": 7.696438, "relative_strength": 7.428641, "rate_of_change": 0.16370438803943016, "market_dynamics": -0.977078, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.968974, "high": 7.968974, "low": 7.799463, "close": 7.799463, "volume": 0}, "trend_line": 8.176317, "activity_lines": {"activity_5": 7.958181, "activity_10": 8.062993, "activity_20": 8.204272, "activity_30": 8.211499}, "trend_signal": 0, "fair_value": 7.708838, "relative_strength": 4.932112, "rate_of_change": -0.021594302723532036, "market_dynamics": -1.015052, "expectation": {"probability": 51.1399, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.790891, "high": 8.204195, "low": 7.790891, "close": 8.204195, "volume": 11348}, "trend_line": 8.186943, "activity_lines": {"activity_5": 8.027891, "activity_10": 8.071841, "activity_20": 8.19699, "activity_30": 8.213298}, "trend_signal": 0, "fair_value": 7.72149, "relative_strength": 7.411524, "rate_of_change": 0.12996071458580002, "market_dynamics": -0.985295, "expectation": {"probability": 54.4317, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.229907, "high": 8.229907, "low": 8.166104, "close": 8.166104, "volume": 8920}, "trend_line": 8.194135, "activity_lines": {"activity_5": 8.076522, "activity_10": 8.075685, "activity_20": 8.186738, "activity_30": 8.211953}, "trend_signal": 0, "fair_value": 7.732898, "relative_strength": 6.926191, "rate_of_change": 0.08784719766584262, "market_dynamics": -0.910422, "expectation": {"probability": 51.1044, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.216576, "high": 8.389896, "low": 8.216576, "close": 8.389004, "volume": 718}, "trend_line": 8.207973, "activity_lines": {"activity_5": 8.187391, "activity_10": 8.125632, "activity_20": 8.197792, "activity_30": 8.224525}, "trend_signal": 0, "fair_value": 7.745436, "relative_strength": 7.740771, "rate_of_change": 0.1688768857237716, "market_dynamics": -0.651263, "expectation": {"probability": 53.5558, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.435946, "high": 8.483845, "low": 8.435946, "close": 8.483845, "volume": 60}, "trend_line": 8.224, "activity_lines": {"activity_5": 8.312094, "activity_10": 8.191938, "activity_20": 8.217694, "activity_30": 8.242323}, "trend_signal": 0, "fair_value": 7.757924, "relative_strength": 7.3242, "rate_of_change": 0.19526136355467233, "market_dynamics": -0.294569, "expectation": {"probability": 53.5558, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.482886, "high": 8.536532, "low": 8.482886, "close": 8.536532, "volume": 337}, "trend_line": 8.244198, "activity_lines": {"activity_5": 8.42143, "activity_10": 8.26532, "activity_20": 8.241701, "activity_30": 8.262487}, "trend_signal": 0, "fair_value": 7.770103, "relative_strength": 7.695238, "rate_of_change": 0.2455982490272447, "market_dynamics": -0.050784, "expectation": {"probability": 53.8952, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.556653, "high": 8.58539, "low": 8.556653, "close": 8.57581, "volume": 37}, "trend_line": 8.266835, "activity_lines": {"activity_5": 8.494722, "activity_10": 8.338103, "activity_20": 8.269044, "activity_30": 8.283881}, "trend_signal": 1, "fair_value": 7.782768, "relative_strength": 6.189143, "rate_of_change": 0.27458098410542264, "market_dynamics": 0.206904, "expectation": {"probability": 55.6218, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.611258, "high": 8.971456, "low": 8.611258, "close": 8.971456, "volume": 3420}, "trend_line": 8.300114, "activity_lines": {"activity_5": 8.675121, "activity_10": 8.47378, "activity_20": 8.334137, "activity_30": 8.329341}, "trend_signal": 1, "fair_value": 7.797432, "relative_strength": 9.611558, "rate_of_change": 0.40256035108962834, "market_dynamics": 0.507265, "expectation": {"probability": 55.6254, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.898649, "high": 8.948462, "low": 8.87949, "close": 8.914934, "volume": 2182}, "trend_line": 8.333466, "activity_lines": {"activity_5": 8.782989, "activity_10": 8.581247, "activity_20": 8.392215, "activity_30": 8.369006}, "trend_signal": 1, "fair_value": 7.811733, "relative_strength": 9.009288, "rate_of_change": 0.40182580624794956, "market_dynamics": 0.681403, "expectation": {"probability": 56.4032, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.937925, "high": 8.99732, "low": 8.937925, "close": 8.99732, "volume": 2901}, "trend_line": 8.365018, "activity_lines": {"activity_5": 8.883257, "activity_10": 8.689282, "activity_20": 8.456193, "activity_30": 8.411836}, "trend_signal": 1, "fair_value": 7.826265, "relative_strength": 9.874101, "rate_of_change": 0.37861797240187434, "market_dynamics": 0.853446, "expectation": {"probability": 55.5423, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.923556, "high": 8.923556, "low": 8.859371, "close": 8.859371, "volume": 1924}, "trend_line": 8.390393, "activity_lines": {"activity_5": 8.903311, "activity_10": 8.753919, "activity_20": 8.504362, "activity_30": 8.443729}, "trend_signal": 1, "fair_value": 7.839163, "relative_strength": 7.432123, "rate_of_change": 0.3033466275864603, "market_dynamics": 0.939667, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.8747, "high": 8.960917, "low": 8.852667, "close": 8.943673, "volume": 5135}, "trend_line": 8.410433, "activity_lines": {"activity_5": 8.929942, "activity_10": 8.814613, "activity_20": 8.557788, "activity_30": 8.479425}, "trend_signal": 1, "fair_value": 7.853008, "relative_strength": 7.782701, "rate_of_change": 0.23884459285756743, "market_dynamics": 0.93817, "expectation": {"probability": 55.5423, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.943673, "high": 8.943673, "low": 8.868954, "close": 8.93601, "volume": 655}, "trend_line": 8.435553, "activity_lines": {"activity_5": 8.929495, "activity_10": 8.860469, "activity_20": 8.607467, "activity_30": 8.513333}, "trend_signal": 1, "fair_value": 7.8661, "relative_strength": 8.089244, "rate_of_change": 0.2986766555301153, "market_dynamics": 0.885911, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.049052, "high": 9.109405, "low": 9.049052, "close": 9.109405, "volume": 50}, "trend_line": 8.460864, "activity_lines": {"activity_5": 8.98921, "activity_10": 8.923852, "activity_20": 8.671453, "activity_30": 8.556807}, "trend_signal": 1, "fair_value": 7.881511, "relative_strength": 7.578251, "rate_of_change": 0.3000514607637496, "market_dynamics": 0.841536, "expectation": {"probability": 55.5423, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.101741, "high": 9.128563, "low": 9.050008, "close": 9.091202, "volume": 15100}, "trend_line": 8.487495, "activity_lines": {"activity_5": 9.029892, "activity_10": 8.970828, "activity_20": 8.730044, "activity_30": 8.597474}, "trend_signal": 1, "fair_value": 7.895374, "relative_strength": 8.524486, "rate_of_change": 0.31475508884197045, "market_dynamics": 1.038568, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.113237, "high": 9.166883, "low": 9.064381, "close": 9.166883, "volume": 11149}, "trend_line": 8.511344, "activity_lines": {"activity_5": 9.089542, "activity_10": 9.020521, "activity_20": 8.792295, "activity_30": 8.641306}, "trend_signal": 1, "fair_value": 7.909191, "relative_strength": 10.558186, "rate_of_change": 0.28098985625323175, "market_dynamics": 1.176277, "expectation": {"probability": 54.5482, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.256931, "high": 9.265952, "low": 9.146766, "close": 9.265952, "volume": 0}, "trend_line": 8.533855, "activity_lines": {"activity_5": 9.161715, "activity_10": 9.076766, "activity_20": 8.858952, "activity_30": 8.68999}, "trend_signal": 1, "fair_value": 7.923616, "relative_strength": 9.257189, "rate_of_change": 0.26448231912611575, "market_dynamics": 1.359847, "expectation": {"probability": 54.6299, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.242836, "high": 9.374782, "low": 9.201424, "close": 9.374782, "volume": 11648}, "trend_line": 8.55873, "activity_lines": {"activity_5": 9.248678, "activity_10": 9.14025, "activity_20": 8.930319, "activity_30": 8.744243}, "trend_signal": 1, "fair_value": 7.939288, "relative_strength": 8.405073, "rate_of_change": 0.2914860868857012, "market_dynamics": 1.617304, "expectation": {"probability": 55.4758, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.374782, "high": 9.403673, "low": 9.360334, "close": 9.403673, "volume": 1800}, "trend_line": 8.588642, "activity_lines": {"activity_5": 9.316021, "activity_10": 9.201653, "activity_20": 8.99782, "activity_30": 8.798756}, "trend_signal": 1, "fair_value": 7.95581, "relative_strength": 8.427472, "rate_of_change": 0.3494911044045027, "market_dynamics": 1.63649, "expectation": {"probability": 56.3191, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.452791, "high": 9.493241, "low": 9.436419, "close": 9.493241, "volume": 12100}, "trend_line": 8.623875, "activity_lines": {"activity_5": 9.393602, "activity_10": 9.270456, "activity_20": 9.06775, "activity_30": 8.857117}, "trend_signal": 1, "fair_value": 7.970685, "relative_strength": 7.730614, "rate_of_change": 0.41022783345725494, "market_dynamics": 1.731106, "expectation": {"probability": 56.4685, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.470127, "high": 9.575104, "low": 9.470127, "close": 9.471089, "volume": 500}, "trend_line": 8.66366, "activity_lines": {"activity_5": 9.436996, "activity_10": 9.326214, "activity_20": 9.128412, "activity_30": 8.911776}, "trend_signal": 1, "fair_value": 7.985447, "relative_strength": 6.964521, "rate_of_change": 0.46133553651925824, "market_dynamics": 1.733301, "expectation": {"probability": 57.2875, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.489388, "high": 9.677194, "low": 9.489388, "close": 9.652152, "volume": 2718}, "trend_line": 8.708402, "activity_lines": {"activity_5": 9.520464, "activity_10": 9.40377, "activity_20": 9.198357, "activity_30": 8.97555}, "trend_signal": 1, "fair_value": 8.001225, "relative_strength": 8.918365, "rate_of_change": 0.5164330086822359, "market_dynamics": 1.592899, "expectation": {"probability": 56.3842, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.629038, "high": 9.700306, "low": 9.617481, "close": 9.700306, "volume": 2272}, "trend_line": 8.74932, "activity_lines": {"activity_5": 9.594237, "activity_10": 9.477201, "activity_20": 9.265994, "activity_30": 9.039544}, "trend_signal": 1, "fair_value": 8.016953, "relative_strength": 8.401144, "rate_of_change": 0.4698680653465624, "market_dynamics": 1.533355, "expectation": {"probability": 56.3191, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.675266, "high": 9.679119, "low": 9.495169, "close": 9.495169, "volume": 1222}, "trend_line": 8.787813, "activity_lines": {"activity_5": 9.57793, "activity_10": 9.499437, "activity_20": 9.306788, "activity_30": 9.087663}, "trend_signal": 1, "fair_value": 8.030556, "relative_strength": 7.937645, "rate_of_change": 0.43995419072566777, "market_dynamics": 1.265415, "expectation": {"probability": 56.5564, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.515392, "high": 9.547174, "low": 9.426788, "close": 9.426788, "volume": 7902}, "trend_line": 8.823837, "activity_lines": {"activity_5": 9.532728, "activity_10": 9.502227, "activity_20": 9.335802, "activity_30": 9.128887}, "trend_signal": 1, "fair_value": 8.042811, "relative_strength": 7.908937, "rate_of_change": 0.4099313446929218, "market_dynamics": 1.030491, "expectation": {"probability": 55.7598, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.398858, "high": 9.399821, "low": 9.212016, "close": 9.212016, "volume": 3715}, "trend_line": 8.860542, "activity_lines": {"activity_5": 9.420367, "activity_10": 9.459865, "activity_20": 9.339871, "activity_30": 9.153931}, "trend_signal": 1, "fair_value": 8.053604, "relative_strength": 5.909283, "rate_of_change": 0.4159754990941166, "market_dynamics": 0.525714, "expectation": {"probability": 54.8792, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.20335, "high": 9.350702, "low": 9.20335, "close": 9.330477, "volume": 839}, "trend_line": 8.902275, "activity_lines": {"activity_5": 9.364764, "activity_10": 9.438222, "activity_20": 9.352006, "activity_30": 9.184249}, "trend_signal": 1, "fair_value": 8.065358, "relative_strength": 6.49164, "rate_of_change": 0.47099827527479593, "market_dynamics": 0.003324, "expectation": {"probability": 54.6978, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.358408, "high": 9.404635, "low": 9.272692, "close": 9.404635, "volume": 0}, "trend_line": 8.94959, "activity_lines": {"activity_5": 9.355325, "activity_10": 9.428888, "activity_20": 9.36761, "activity_30": 9.21666}, "trend_signal": 1, "fair_value": 8.076569, "relative_strength": 7.621302, "rate_of_change": 0.5314933542268814, "market_dynamics": -0.394224, "expectation": {"probability": 55.9915, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.468202, "high": 9.602072, "low": 9.468202, "close": 9.602072, "volume": 1571}, "trend_line": 8.998916, "activity_lines": {"activity_5": 9.43141, "activity_10": 9.45491, "activity_20": 9.399954, "activity_30": 9.258755}, "trend_signal": 1, "fair_value": 8.089503, "relative_strength": 5.03685, "rate_of_change": 0.5511537400037194, "market_dynamics": -0.590756, "expectation": {"probability": 56.696, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.621332, "high": 9.738831, "low": 9.606887, "close": 9.719409, "volume": 2451}, "trend_line": 9.056566, "activity_lines": {"activity_5": 9.539481, "activity_10": 9.498658, "activity_20": 9.440202, "activity_30": 9.305239}, "trend_signal": 1, "fair_value": 8.103321, "relative_strength": 3.506648, "rate_of_change": 0.6406327162071593, "market_dynamics": -0.430289, "expectation": {"probability": 57.4629, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.756187, "high": 9.756187, "low": 9.725218, "close": 9.725218, "volume": 440}, "trend_line": 9.120757, "activity_lines": {"activity_5": 9.629979, "activity_10": 9.53935, "activity_20": 9.477564, "activity_30": 9.348377}, "trend_signal": 1, "fair_value": 8.116972, "relative_strength": 4.175452, "rate_of_change": 0.7087785811973237, "market_dynamics": -0.30825, "expectation": {"probability": 57.5272, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.725218, "high": 9.744575, "low": 9.62746, "close": 9.62746, "volume": 89}, "trend_line": 9.1682, "activity_lines": {"activity_5": 9.653679, "activity_10": 9.557647, "activity_20": 9.501493, "activity_30": 9.381068}, "trend_signal": 1, "fair_value": 8.129827, "relative_strength": 2.285819, "rate_of_change": 0.5201651573438613, "market_dynamics": -0.267398, "expectation": {"probability": 56.454, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.744575, "high": 9.767803, "low": 9.713602, "close": 9.767803, "volume": 102}, "trend_line": 9.22159, "activity_lines": {"activity_5": 9.70436, "activity_10": 9.601911, "activity_20": 9.535531, "activity_30": 9.419752}, "trend_signal": 1, "fair_value": 8.143559, "relative_strength": 1.434001, "rate_of_change": 0.5823389542112984, "market_dynamics": -0.257024, "expectation": {"probability": 56.8716, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.767803, "high": 9.988479, "low": 9.767803, "close": 9.965249, "volume": 5030}, "trend_line": 9.274131, "activity_lines": {"activity_5": 9.796645, "activity_10": 9.680846, "activity_20": 9.584414, "activity_30": 9.46773}, "trend_signal": 1, "fair_value": 8.15972, "relative_strength": 5.046704, "rate_of_change": 0.5697607462487458, "market_dynamics": -0.082448, "expectation": {"probability": 57.5685, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.965249, "high": 10.123982, "low": 9.965249, "close": 10.077522, "volume": 2245}, "trend_line": 9.327254, "activity_lines": {"activity_5": 9.902144, "activity_10": 9.771648, "activity_20": 9.639913, "activity_30": 9.519562}, "trend_signal": 1, "fair_value": 8.175449, "relative_strength": 6.226174, "rate_of_change": 0.5728083849581094, "market_dynamics": 0.132542, "expectation": {"probability": 56.2255, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.079458, "high": 10.079458, "low": 9.992351, "close": 9.992351, "volume": 1344}, "trend_line": 9.375781, "activity_lines": {"activity_5": 9.955377, "activity_10": 9.835132, "activity_20": 9.682604, "activity_30": 9.562471}, "trend_signal": 1, "fair_value": 8.19001, "relative_strength": 5.257511, "rate_of_change": 0.5202710251055669, "market_dynamics": 0.332385, "expectation": {"probability": 56.0855, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.965249, "high": 9.96912, "low": 9.965249, "close": 9.96912, "volume": 0}, "trend_line": 9.422225, "activity_lines": {"activity_5": 9.983058, "activity_10": 9.880205, "activity_20": 9.719152, "activity_30": 9.600751}, "trend_signal": 1, "fair_value": 8.204324, "relative_strength": 4.732559, "rate_of_change": 0.4953613997596495, "market_dynamics": 0.424569, "expectation": {"probability": 55.3494, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.988479, "high": 10.166568, "low": 9.988479, "close": 10.166568, "volume": 20633}, "trend_line": 9.462062, "activity_lines": {"activity_5": 10.053778, "activity_10": 9.949566, "activity_20": 9.771156, "activity_30": 9.648773}, "trend_signal": 1, "fair_value": 8.219844, "relative_strength": 3.551119, "rate_of_change": 0.42279822441090453, "market_dynamics": 0.647881, "expectation": {"probability": 54.5071, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.25174, "high": 10.302071, "low": 10.197541, "close": 10.214962, "volume": 1517}, "trend_line": 9.505396, "activity_lines": {"activity_5": 10.114044, "activity_10": 10.013872, "activity_20": 9.823998, "activity_30": 9.697348}, "trend_signal": 1, "fair_value": 8.235431, "relative_strength": 5.49728, "rate_of_change": 0.4579762846618397, "market_dynamics": 0.779266, "expectation": {"probability": 54.5071, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.214962, "high": 10.214962, "low": 10.054294, "close": 10.054294, "volume": 51}, "trend_line": 9.540628, "activity_lines": {"activity_5": 10.104108, "activity_10": 10.037823, "activity_20": 9.857676, "activity_30": 9.73276}, "trend_signal": 1, "fair_value": 8.24982, "relative_strength": 3.113774, "rate_of_change": 0.3706526272024921, "market_dynamics": 0.911448, "expectation": {"probability": 54.7407, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.14721, "high": 10.172375, "low": 9.897499, "close": 9.897499, "volume": 12454}, "trend_line": 9.575233, "activity_lines": {"activity_5": 10.043454, "activity_10": 10.027176, "activity_20": 9.873749, "activity_30": 9.755784}, "trend_signal": 1, "fair_value": 8.263005, "relative_strength": 4.464888, "rate_of_change": 0.3627119724194349, "market_dynamics": 1.011026, "expectation": {"probability": 54.0135, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.742638, "high": 9.845232, "low": 9.647786, "close": 9.845232, "volume": 1546}, "trend_line": 9.605285, "activity_lines": {"activity_5": 9.971702, "activity_10": 10.003894, "activity_20": 9.882813, "activity_30": 9.773204}, "trend_signal": 1, "fair_value": 8.275414, "relative_strength": 3.825967, "rate_of_change": 0.31385137050972567, "market_dynamics": 0.513951, "expectation": {"probability": 53.2071, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.845232, "high": 10.206321, "low": 9.845232, "close": 10.206321, "volume": 810}, "trend_line": 9.647628, "activity_lines": {"activity_5": 10.028572, "activity_10": 10.042305, "activity_20": 9.925348, "activity_30": 9.81198}, "trend_signal": 1, "fair_value": 8.290382, "relative_strength": 4.597951, "rate_of_change": 0.4408302304408345, "market_dynamics": 0.264264, "expectation": {"probability": 52.9218, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.247147, "high": 10.381287, "low": 10.247147, "close": 10.381287, "volume": 1594}, "trend_line": 9.690024, "activity_lines": {"activity_5": 10.141114, "activity_10": 10.104555, "activity_20": 9.982136, "activity_30": 9.859313}, "trend_signal": 1, "fair_value": 8.306062, "relative_strength": 4.816045, "rate_of_change": 0.43944480446385475, "market_dynamics": 0.209956, "expectation": {"probability": 52.9218, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.484323, "high": 10.484323, "low": 10.322966, "close": 10.424056, "volume": 4271}, "trend_line": 9.734453, "activity_lines": {"activity_5": 10.256824, "activity_10": 10.167017, "activity_20": 10.038778, "activity_30": 9.90667}, "trend_signal": 1, "fair_value": 8.321783, "relative_strength": 4.310642, "rate_of_change": 0.4585024763612654, "market_dynamics": 0.282295, "expectation": {"probability": 53.0716, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.455161, "high": 10.455161, "low": 10.124672, "close": 10.124672, "volume": 1930}, "trend_line": 9.766379, "activity_lines": {"activity_5": 10.248088, "activity_10": 10.168745, "activity_20": 10.062159, "activity_30": 9.931845}, "trend_signal": 1, "fair_value": 8.336351, "relative_strength": 5.58646, "rate_of_change": 0.32796912163426484, "market_dynamics": 0.314124, "expectation": {"probability": 53.907, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.109118, "high": 10.373509, "low": 10.109118, "close": 10.373509, "volume": 17282}, "trend_line": 9.803298, "activity_lines": {"activity_5": 10.307153, "activity_10": 10.21331, "activity_20": 10.104892, "activity_30": 9.971015}, "trend_signal": 1, "fair_value": 8.352863, "relative_strength": 6.724988, "rate_of_change": 0.3780213731209822, "market_dynamics": 0.407594, "expectation": {"probability": 53.8393, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.373509, "high": 10.589301, "low": 10.373509, "close": 10.532926, "volume": 12800}, "trend_line": 9.841903, "activity_lines": {"activity_5": 10.384139, "activity_10": 10.279507, "activity_20": 10.157841, "activity_30": 10.018088}, "trend_signal": 1, "fair_value": 8.37041, "relative_strength": 8.922953, "rate_of_change": 0.3937960470037782, "market_dynamics": 0.445355, "expectation": {"probability": 54.5346, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.532926, "high": 10.657343, "low": 10.532926, "close": 10.657343, "volume": 1885}, "trend_line": 9.883692, "activity_lines": {"activity_5": 10.480823, "activity_10": 10.361665, "activity_20": 10.217266, "activity_30": 10.070697}, "trend_signal": 1, "fair_value": 8.389928, "relative_strength": 7.165733, "rate_of_change": 0.4246028435760811, "market_dynamics": 0.413083, "expectation": {"probability": 55.2945, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.657343, "high": 10.659286, "low": 10.525147, "close": 10.525147, "volume": 201}, "trend_line": 9.918088, "activity_lines": {"activity_5": 10.515038, "activity_10": 10.411744, "activity_20": 10.259077, "activity_30": 10.112081}, "trend_signal": 1, "fair_value": 8.407571, "relative_strength": 7.569283, "rate_of_change": 0.34800760687402243, "market_dynamics": 0.563053, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.525147, "high": 10.698169, "low": 10.484323, "close": 10.698169, "volume": 5532}, "trend_line": 9.958991, "activity_lines": {"activity_5": 10.600188, "activity_10": 10.48472, "activity_20": 10.313528, "activity_30": 10.162409}, "trend_signal": 1, "fair_value": 8.425733, "relative_strength": 7.58174, "rate_of_change": 0.4124081173710108, "market_dynamics": 0.636909, "expectation": {"probability": 54.5885, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.717609, "high": 10.824532, "low": 10.717609, "close": 10.820644, "volume": 3869}, "trend_line": 9.997941, "activity_lines": {"activity_5": 10.68793, "activity_10": 10.565407, "activity_20": 10.375011, "activity_30": 10.217999}, "trend_signal": 1, "fair_value": 8.443692, "relative_strength": 7.024026, "rate_of_change": 0.3911038778928668, "market_dynamics": 0.710853, "expectation": {"probability": 54.5885, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.79926, "high": 10.79926, "low": 10.719554, "close": 10.740938, "volume": 20028}, "trend_line": 10.032629, "activity_lines": {"activity_5": 10.719294, "activity_10": 10.613867, "activity_20": 10.423221, "activity_30": 10.265935}, "trend_signal": 1, "fair_value": 8.460896, "relative_strength": 7.163674, "rate_of_change": 0.34695143730093186, "market_dynamics": 0.840445, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.740938, "high": 10.740938, "low": 10.614575, "close": 10.614575, "volume": 300}, "trend_line": 10.069942, "activity_lines": {"activity_5": 10.69467, "activity_10": 10.629632, "activity_20": 10.454762, "activity_30": 10.303479}, "trend_signal": 1, "fair_value": 8.476214, "relative_strength": 7.541167, "rate_of_change": 0.3719164737378335, "market_dynamics": 0.816822, "expectation": {"probability": 54.406, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.587358, "high": 10.871191, "low": 10.509596, "close": 10.871191, "volume": 469}, "trend_line": 10.118089, "activity_lines": {"activity_5": 10.758435, "activity_10": 10.687812, "activity_20": 10.507651, "activity_30": 10.355173}, "trend_signal": 1, "fair_value": 8.493019, "relative_strength": 11.339552, "rate_of_change": 0.47812589188696586, "market_dynamics": 0.908052, "expectation": {"probability": 53.1877, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.919792, "high": 10.919792, "low": 10.781763, "close": 10.781763, "volume": 2515}, "trend_line": 10.170414, "activity_lines": {"activity_5": 10.769322, "activity_10": 10.721604, "activity_20": 10.548244, "activity_30": 10.397991}, "trend_signal": 1, "fair_value": 8.509258, "relative_strength": 11.665773, "rate_of_change": 0.5171431087431603, "market_dynamics": 0.886101, "expectation": {"probability": 54.5427, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.626238, "high": 10.747573, "low": 10.599024, "close": 10.747573, "volume": 28001}, "trend_line": 10.21765, "activity_lines": {"activity_5": 10.763239, "activity_10": 10.737231, "activity_20": 10.581821, "activity_30": 10.435227}, "trend_signal": 1, "fair_value": 8.526159, "relative_strength": 10.111141, "rate_of_change": 0.4644452035089389, "market_dynamics": 0.751768, "expectation": {"probability": 54.6246, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.849169, "high": 10.940996, "low": 10.849169, "close": 10.940996, "volume": 3502}, "trend_line": 10.268862, "activity_lines": {"activity_5": 10.826501, "activity_10": 10.781226, "activity_20": 10.630113, "activity_30": 10.481894}, "trend_signal": 1, "fair_value": 8.544452, "relative_strength": 11.263443, "rate_of_change": 0.5012111395477393, "market_dynamics": 0.830272, "expectation": {"probability": 53.8756, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.940996, "high": 10.960533, "low": 10.940996, "close": 10.948811, "volume": 45561}, "trend_line": 10.313754, "activity_lines": {"activity_5": 10.879032, "activity_10": 10.819222, "activity_20": 10.675461, "activity_30": 10.525762}, "trend_signal": 1, "fair_value": 8.561632, "relative_strength": 10.792798, "rate_of_change": 0.43716626048727736, "market_dynamics": 0.768376, "expectation": {"probability": 53.8076, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.948811, "high": 10.948811, "low": 10.880427, "close": 10.880427, "volume": 0}, "trend_line": 10.352454, "activity_lines": {"activity_5": 10.886485, "activity_10": 10.839485, "activity_20": 10.710802, "activity_30": 10.562321}, "trend_signal": 1, "fair_value": 8.578368, "relative_strength": 10.586052, "rate_of_change": 0.37522709965741285, "market_dynamics": 0.653519, "expectation": {"probability": 54.5427, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.798371, "high": 10.845262, "low": 10.485773, "close": 10.485773, "volume": 46517}, "trend_line": 10.377806, "activity_lines": {"activity_5": 10.761771, "activity_10": 10.781533, "activity_20": 10.704623, "activity_30": 10.570923}, "trend_signal": 1, "fair_value": 8.591941, "relative_strength": 9.168543, "rate_of_change": 0.24488879641483863, "market_dynamics": 0.280374, "expectation": {"probability": 53.8323, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.485773, "high": 10.542429, "low": 10.485773, "close": 10.542429, "volume": 0}, "trend_line": 10.408305, "activity_lines": {"activity_5": 10.675676, "activity_10": 10.737744, "activity_20": 10.701038, "activity_30": 10.581543}, "trend_signal": 1, "fair_value": 8.604914, "relative_strength": 7.572677, "rate_of_change": 0.2938867810787822, "market_dynamics": -0.164034, "expectation": {"probability": 53.3599, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.542429, "high": 10.548291, "low": 10.497494, "close": 10.548291, "volume": 1611}, "trend_line": 10.434321, "activity_lines": {"activity_5": 10.60521, "activity_10": 10.700079, "activity_20": 10.694692, "activity_30": 10.590575}, "trend_signal": 1, "fair_value": 8.61854, "relative_strength": 7.030382, "rate_of_change": 0.24995424327016033, "market_dynamics": -0.714245, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.628397, "high": 10.628397, "low": 10.431067, "close": 10.431067, "volume": 46016}, "trend_line": 10.449849, "activity_lines": {"activity_5": 10.521851, "activity_10": 10.644603, "activity_20": 10.675553, "activity_30": 10.590365}, "trend_signal": 1, "fair_value": 8.631885, "relative_strength": 4.126332, "rate_of_change": 0.1488165832736003, "market_dynamics": -1.043063, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.345102, "high": 10.60495, "low": 10.345102, "close": 10.60495, "volume": 6026}, "trend_line": 10.467429, "activity_lines": {"activity_5": 10.530968, "activity_10": 10.624079, "activity_20": 10.672737, "activity_30": 10.600371}, "trend_signal": 1, "fair_value": 8.64783, "relative_strength": 3.915382, "rate_of_change": 0.16823209598529912, "market_dynamics": -1.108312, "expectation": {"probability": 54.6203, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.585412, "high": 10.733896, "low": 10.585412, "close": 10.733896, "volume": 6921}, "trend_line": 10.492148, "activity_lines": {"activity_5": 10.601433, "activity_10": 10.631841, "activity_20": 10.681341, "activity_30": 10.617563}, "trend_signal": 1, "fair_value": 8.666099, "relative_strength": 2.465596, "rate_of_change": 0.23615158985077472, "market_dynamics": -1.014434, "expectation": {"probability": 55.2471, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.655747, "high": 10.73585, "low": 10.655747, "close": 10.704591, "volume": 1092}, "trend_line": 10.516663, "activity_lines": {"activity_5": 10.645588, "activity_10": 10.635144, "activity_20": 10.684252, "activity_30": 10.631269}, "trend_signal": 1, "fair_value": 8.682436, "relative_strength": -0.419192, "rate_of_change": 0.23365091685705516, "market_dynamics": -0.928186, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.612765, "high": 10.622533, "low": 10.612765, "close": 10.622533, "volume": 0}, "trend_line": 10.531862, "activity_lines": {"activity_5": 10.651579, "activity_10": 10.62431, "activity_20": 10.677772, "activity_30": 10.638099}, "trend_signal": 1, "fair_value": 8.69803, "relative_strength": -1.191047, "rate_of_change": 0.14452302978616746, "market_dynamics": -0.952224, "expectation": {"probability": 55.0119, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.622533, "high": 10.720222, "low": 10.622533, "close": 10.720222, "volume": 300}, "trend_line": 10.548704, "activity_lines": {"activity_5": 10.685184, "activity_10": 10.637027, "activity_20": 10.680169, "activity_30": 10.650251}, "trend_signal": 1, "fair_value": 8.715484, "relative_strength": -2.231533, "rate_of_change": 0.15991474252131738, "market_dynamics": -0.909561, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.722175, "high": 10.914099, "low": 10.722175, "close": 10.914099, "volume": 73326}, "trend_line": 10.577364, "activity_lines": {"activity_5": 10.764137, "activity_10": 10.689151, "activity_20": 10.700731, "activity_30": 10.673825}, "trend_signal": 1, "fair_value": 8.734642, "relative_strength": -1.360159, "rate_of_change": 0.27169214341400205, "market_dynamics": -0.593223, "expectation": {"probability": 54.3545, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.859155, "high": 10.859155, "low": 10.560891, "close": 10.560891, "volume": 16990}, "trend_line": 10.599477, "activity_lines": {"activity_5": 10.704745, "activity_10": 10.676443, "activity_20": 10.685802, "activity_30": 10.672762}, "trend_signal": 1, "fair_value": 8.7516, "relative_strength": -4.949603, "rate_of_change": 0.2090596485097888, "market_dynamics": -0.595572, "expectation": {"probability": 55.126, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.649194, "high": 10.649194, "low": 10.366628, "close": 10.443156, "volume": 1824}, "trend_line": 10.619408, "activity_lines": {"activity_5": 10.617641, "activity_10": 10.640962, "activity_20": 10.660313, "activity_30": 10.662677}, "trend_signal": 0, "fair_value": 8.768264, "relative_strength": -6.493542, "rate_of_change": 0.188037579590009, "market_dynamics": -0.692016, "expectation": {"probability": 50.7077, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.37055, "high": 10.37055, "low": 10.054627, "close": 10.137042, "volume": 8696}, "trend_line": 10.617099, "activity_lines": {"activity_5": 10.445928, "activity_10": 10.55163, "activity_20": 10.607469, "activity_30": 10.631557}, "trend_signal": 0, "fair_value": 8.781348, "relative_strength": -8.056483, "rate_of_change": -0.021743208284306793, "market_dynamics": -0.769763, "expectation": {"probability": 48.7967, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.209647, "high": 10.256742, "low": 10.209647, "close": 10.256742, "volume": 200}, "trend_line": 10.612947, "activity_lines": {"activity_5": 10.346482, "activity_10": 10.491539, "activity_20": 10.5689, "activity_30": 10.608308}, "trend_signal": 0, "fair_value": 8.79435, "relative_strength": -8.008076, "rate_of_change": -0.03910672774172577, "market_dynamics": -1.189279, "expectation": {"probability": 46.8703, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.358778, "high": 10.36074, "low": 10.154704, "close": 10.154704, "volume": 0}, "trend_line": 10.603969, "activity_lines": {"activity_5": 10.243921, "activity_10": 10.416065, "activity_20": 10.522317, "activity_30": 10.578744}, "trend_signal": 0, "fair_value": 8.806727, "relative_strength": -7.181046, "rate_of_change": -0.08459478785676418, "market_dynamics": -1.254906, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.101722, "high": 10.248891, "low": 9.495384, "close": 9.495384, "volume": 8309}, "trend_line": 10.582993, "activity_lines": {"activity_5": 9.972213, "activity_10": 10.2289, "activity_20": 10.416354, "activity_30": 10.507222}, "trend_signal": 0, "fair_value": 8.814878, "relative_strength": -4.305852, "rate_of_change": -0.19781272465054564, "market_dynamics": -1.231662, "expectation": {"probability": 48.5921, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.85863, "high": 9.487535, "low": 8.828215, "close": 9.487535, "volume": 22658}, "trend_line": 10.55346, "activity_lines": {"activity_5": 9.768923, "activity_10": 10.062827, "activity_20": 10.315769, "activity_30": 10.436548}, "trend_signal": 0, "fair_value": 8.823646, "relative_strength": -0.940792, "rate_of_change": -0.2790609424007055, "market_dynamics": -1.195629, "expectation": {"probability": 48.1275, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.802477, "high": 9.811307, "low": 9.644515, "close": 9.699458, "volume": 4384}, "trend_line": 10.525678, "activity_lines": {"activity_5": 9.699982, "activity_10": 9.957414, "activity_20": 10.241367, "activity_30": 10.381451}, "trend_signal": 0, "fair_value": 8.834315, "relative_strength": -2.421402, "rate_of_change": -0.2632501568206086, "market_dynamics": -1.164092, "expectation": {"probability": 47.0208, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.545423, "high": 9.883911, "low": 9.51697, "close": 9.883911, "volume": 5948}, "trend_line": 10.499897, "activity_lines": {"activity_5": 9.721698, "activity_10": 9.902321, "activity_20": 10.190445, "activity_30": 10.340046}, "trend_signal": 0, "fair_value": 8.847228, "relative_strength": -2.917568, "rate_of_change": -0.244934340571681, "market_dynamics": -1.154773, "expectation": {"probability": 48.8873, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.915308, "high": 10.199835, "low": 9.915308, "close": 10.199835, "volume": 0}, "trend_line": 10.489053, "activity_lines": {"activity_5": 9.873576, "activity_10": 9.919874, "activity_20": 10.174681, "activity_30": 10.320688}, "trend_signal": 0, "fair_value": 8.863205, "relative_strength": -2.359079, "rate_of_change": -0.1032772035763829, "market_dynamics": -1.035512, "expectation": {"probability": 50.9299, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.205721, "high": 10.244967, "low": 10.156666, "close": 10.243005, "volume": 3733}, "trend_line": 10.473881, "activity_lines": {"activity_5": 10.036837, "activity_10": 9.958263, "activity_20": 10.166269, "activity_30": 10.304813}, "trend_signal": 0, "fair_value": 8.880085, "relative_strength": -0.663689, "rate_of_change": -0.1446460419258034, "market_dynamics": -0.887534, "expectation": {"probability": 52.9579, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.460815, "high": 10.634234, "low": 10.460815, "close": 10.634234, "volume": 421}, "trend_line": 10.467667, "activity_lines": {"activity_5": 10.280665, "activity_10": 10.073564, "activity_20": 10.196274, "activity_30": 10.315159}, "trend_signal": 0, "fair_value": 8.900886, "relative_strength": 0.934399, "rate_of_change": -0.05932853352066862, "market_dynamics": -0.524893, "expectation": {"probability": 56.7104, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.618476, "high": 10.671658, "low": 10.388026, "close": 10.405753, "volume": 4171}, "trend_line": 10.456495, "activity_lines": {"activity_5": 10.371886, "activity_10": 10.143849, "activity_20": 10.204081, "activity_30": 10.311164}, "trend_signal": 0, "fair_value": 8.917391, "relative_strength": -0.215128, "rate_of_change": -0.10672865309911159, "market_dynamics": -0.203672, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.466813, "high": 10.584992, "low": 10.466813, "close": 10.584992, "volume": 3690}, "trend_line": 10.455508, "activity_lines": {"activity_5": 10.475768, "activity_10": 10.241838, "activity_20": 10.229637, "activity_30": 10.319454}, "trend_signal": 0, "fair_value": 8.935401, "relative_strength": 1.123603, "rate_of_change": -0.009439109376519504, "market_dynamics": 0.092472, "expectation": {"probability": 55.7171, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.584992, "high": 10.762261, "low": 10.584992, "close": 10.762261, "volume": 1328}, "trend_line": 10.451877, "activity_lines": {"activity_5": 10.592, "activity_10": 10.366089, "activity_20": 10.271343, "activity_30": 10.339245}, "trend_signal": 0, "fair_value": 8.956678, "relative_strength": 1.493719, "rate_of_change": -0.034728106946122404, "market_dynamics": 0.400411, "expectation": {"probability": 55.9947, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.689385, "high": 10.878471, "low": 10.689385, "close": 10.740596, "volume": 35458}, "trend_line": 10.450505, "activity_lines": {"activity_5": 10.663516, "activity_10": 10.475354, "activity_20": 10.310237, "activity_30": 10.357872}, "trend_signal": 0, "fair_value": 8.980664, "relative_strength": 2.99382, "rate_of_change": -0.013126828798309901, "market_dynamics": 0.659428, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.789839, "high": 10.789839, "low": 10.679537, "close": 10.679537, "volume": 523}, "trend_line": 10.448237, "activity_lines": {"activity_5": 10.681506, "activity_10": 10.550877, "activity_20": 10.343284, "activity_30": 10.372648}, "trend_signal": 0, "fair_value": 9.001957, "relative_strength": 4.63572, "rate_of_change": -0.021702300510827454, "market_dynamics": 0.804396, "expectation": {"probability": 56.424, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.651961, "high": 10.971047, "low": 10.651961, "close": 10.971047, "volume": 1236}, "trend_line": 10.449239, "activity_lines": {"activity_5": 10.793646, "activity_10": 10.65773, "activity_20": 10.404213, "activity_30": 10.406378}, "trend_signal": 0, "fair_value": 9.026038, "relative_strength": 6.316859, "rate_of_change": 0.009590134680135273, "market_dynamics": 0.913424, "expectation": {"probability": 55.8216, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.020288, "high": 11.199528, "low": 10.990744, "close": 11.136499, "volume": 4236}, "trend_line": 10.455495, "activity_lines": {"activity_5": 10.92325, "activity_10": 10.771545, "activity_20": 10.479239, "activity_30": 10.450717}, "trend_signal": 0, "fair_value": 9.049868, "relative_strength": 7.751841, "rate_of_change": 0.059870388647445844, "market_dynamics": 0.981341, "expectation": {"probability": 56.072, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.146347, "high": 11.199528, "low": 11.134529, "close": 11.171952, "volume": 3923}, "trend_line": 10.465213, "activity_lines": {"activity_5": 11.027904, "activity_10": 10.869031, "activity_20": 10.55566, "activity_30": 10.49694}, "trend_signal": 1, "fair_value": 9.074394, "relative_strength": 8.137849, "rate_of_change": 0.09294634065627164, "market_dynamics": 0.92321, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.171952, "high": 11.231044, "low": 11.059681, "close": 11.231044, "volume": 15676}, "trend_line": 10.490055, "activity_lines": {"activity_5": 11.124944, "activity_10": 10.959587, "activity_20": 10.636481, "activity_30": 10.546349}, "trend_signal": 1, "fair_value": 9.097988, "relative_strength": 8.06149, "rate_of_change": 0.23737691722088777, "market_dynamics": 1.090761, "expectation": {"probability": 55.8755, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.258618, "high": 11.424072, "low": 11.13256, "close": 11.357102, "volume": 17171}, "trend_line": 10.517211, "activity_lines": {"activity_5": 11.231306, "activity_10": 11.055098, "activity_20": 10.726116, "activity_30": 10.602287}, "trend_signal": 1, "fair_value": 9.121215, "relative_strength": 9.211398, "rate_of_change": 0.25887376186301914, "market_dynamics": 1.252975, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.412252, "high": 11.412252, "low": 11.327557, "close": 11.333467, "volume": 4142}, "trend_line": 10.543384, "activity_lines": {"activity_5": 11.284619, "activity_10": 11.133169, "activity_20": 10.809147, "activity_30": 10.654949}, "trend_signal": 1, "fair_value": 9.144076, "relative_strength": 9.785346, "rate_of_change": 0.2488587516215088, "market_dynamics": 1.324551, "expectation": {"probability": 57.249, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.270436, "high": 11.364981, "low": 11.260589, "close": 11.364981, "volume": 1747}, "trend_line": 10.574514, "activity_lines": {"activity_5": 11.324275, "activity_10": 11.200102, "activity_20": 10.889483, "activity_30": 10.707955}, "trend_signal": 1, "fair_value": 9.16568, "relative_strength": 9.495392, "rate_of_change": 0.2952562478991659, "market_dynamics": 1.383691, "expectation": {"probability": 55.7461, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.37286, "high": 11.556038, "low": 11.37286, "close": 11.556038, "volume": 664}, "trend_line": 10.606217, "activity_lines": {"activity_5": 11.412384, "activity_10": 11.287591, "activity_20": 10.982738, "activity_30": 10.771279}, "trend_signal": 1, "fair_value": 9.188475, "relative_strength": 9.135701, "rate_of_change": 0.2998057404812976, "market_dynamics": 1.412895, "expectation": {"probability": 55.9017, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.498919, "high": 11.498919, "low": 11.442346, "close": 11.468058, "volume": 6115}, "trend_line": 10.630689, "activity_lines": {"activity_5": 11.445561, "activity_10": 11.344651, "activity_20": 11.060941, "activity_30": 10.826882}, "trend_signal": 1, "fair_value": 9.212091, "relative_strength": 6.402467, "rate_of_change": 0.23073259768304913, "market_dynamics": 1.380705, "expectation": {"probability": 57.6968, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.582779, "high": 11.608492, "low": 11.539264, "close": 11.596624, "volume": 4766}, "trend_line": 10.660423, "activity_lines": {"activity_5": 11.505793, "activity_10": 11.41186, "activity_20": 11.141994, "activity_30": 10.8892}, "trend_signal": 1, "fair_value": 9.238483, "relative_strength": 8.009595, "rate_of_change": 0.2796996506999639, "market_dynamics": 1.474702, "expectation": {"probability": 56.3368, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.586734, "high": 11.60058, "low": 11.503661, "close": 11.582779, "volume": 46041}, "trend_line": 10.692432, "activity_lines": {"activity_5": 11.545441, "activity_10": 11.459878, "activity_20": 11.211685, "activity_30": 10.948707}, "trend_signal": 1, "fair_value": 9.263699, "relative_strength": 6.085457, "rate_of_change": 0.3002601303907021, "market_dynamics": 1.630988, "expectation": {"probability": 57.6429, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.624314, "high": 11.74299, "low": 11.622336, "close": 11.74299, "volume": 4116}, "trend_line": 10.726524, "activity_lines": {"activity_5": 11.621873, "activity_10": 11.525903, "activity_20": 11.287667, "activity_30": 11.016485}, "trend_signal": 1, "fair_value": 9.292056, "relative_strength": 8.871274, "rate_of_change": 0.3188423363365729, "market_dynamics": 1.613177, "expectation": {"probability": 56.294, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.74299, "high": 11.828042, "low": 11.74299, "close": 11.778593, "volume": 753}, "trend_line": 10.75534, "activity_lines": {"activity_5": 11.684971, "activity_10": 11.587374, "activity_20": 11.358186, "activity_30": 11.084361}, "trend_signal": 1, "fair_value": 9.322325, "relative_strength": 9.745664, "rate_of_change": 0.2686424791479592, "market_dynamics": 1.614332, "expectation": {"probability": 56.8341, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.784528, "high": 11.843865, "low": 11.739035, "close": 11.739035, "volume": 5021}, "trend_line": 10.794612, "activity_lines": {"activity_5": 11.720047, "activity_10": 11.630622, "activity_20": 11.41742, "activity_30": 11.147825}, "trend_signal": 1, "fair_value": 9.353336, "relative_strength": 10.754917, "rate_of_change": 0.3651395492843594, "market_dynamics": 1.489143, "expectation": {"probability": 58.7742, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.806285, "high": 11.970453, "low": 11.804307, "close": 11.970453, "volume": 5787}, "trend_line": 10.845522, "activity_lines": {"activity_5": 11.814196, "activity_10": 11.706711, "activity_20": 11.49157, "activity_30": 11.223685}, "trend_signal": 1, "fair_value": 9.385229, "relative_strength": 7.539003, "rate_of_change": 0.47162417695050096, "market_dynamics": 1.318907, "expectation": {"probability": 56.7695, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.970453, "high": 11.970453, "low": 11.889359, "close": 11.889359, "volume": 19318}, "trend_line": 10.903932, "activity_lines": {"activity_5": 11.856393, "activity_10": 11.756903, "activity_20": 11.551634, "activity_30": 11.29103}, "trend_signal": 1, "fair_value": 9.416189, "relative_strength": 6.863831, "rate_of_change": 0.5385632890698899, "market_dynamics": 1.245435, "expectation": {"probability": 58.7031, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.766726, "high": 11.857711, "low": 11.663874, "close": 11.709366, "volume": 16366}, "trend_line": 10.952353, "activity_lines": {"activity_5": 11.818153, "activity_10": 11.764262, "activity_20": 11.58749, "activity_30": 11.342993}, "trend_signal": 1, "fair_value": 9.446265, "relative_strength": 3.780647, "rate_of_change": 0.44406916697574017, "market_dynamics": 0.951187, "expectation": {"probability": 58.1066, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.895291, "high": 11.909138, "low": 11.879469, "close": 11.879469, "volume": 2852}, "trend_line": 11.009845, "activity_lines": {"activity_5": 11.838855, "activity_10": 11.796287, "activity_20": 11.634193, "activity_30": 11.402807}, "trend_signal": 1, "fair_value": 9.474882, "relative_strength": 5.782471, "rate_of_change": 0.5249282962300418, "market_dynamics": 0.70532, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.087152, "high": 12.164291, "low": 12.087152, "close": 12.102975, "volume": 349}, "trend_line": 11.096765, "activity_lines": {"activity_5": 11.927335, "activity_10": 11.86307, "activity_20": 11.696862, "activity_30": 11.473332}, "trend_signal": 1, "fair_value": 9.505958, "relative_strength": 10.468903, "rate_of_change": 0.7894752378439408, "market_dynamics": 0.525127, "expectation": {"probability": 56.9331, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.114843, "high": 12.114843, "low": 11.875514, "close": 11.875514, "volume": 5057}, "trend_line": 11.176364, "activity_lines": {"activity_5": 11.915731, "activity_10": 11.876951, "activity_20": 11.731381, "activity_30": 11.523574}, "trend_signal": 1, "fair_value": 9.532735, "relative_strength": 7.727881, "rate_of_change": 0.7173171640563712, "market_dynamics": 0.208184, "expectation": {"probability": 58.2688, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.938807, "high": 12.089334, "low": 11.93251, "close": 11.93251, "volume": 1309}, "trend_line": 11.250799, "activity_lines": {"activity_5": 11.929456, "activity_10": 11.896125, "activity_20": 11.765633, "activity_30": 11.572357}, "trend_signal": 1, "fair_value": 9.559889, "relative_strength": 5.327886, "rate_of_change": 0.6660037199933819, "market_dynamics": 0.103228, "expectation": {"probability": 57.1237, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.944422, "high": 12.057571, "low": 11.684372, "close": 11.684372, "volume": 1670}, "trend_line": 11.310815, "activity_lines": {"activity_5": 11.857591, "activity_10": 11.863825, "activity_20": 11.771674, "activity_30": 11.60033}, "trend_signal": 1, "fair_value": 9.58427, "relative_strength": 3.134009, "rate_of_change": 0.5334376696268344, "market_dynamics": -0.151425, "expectation": {"probability": 58.4147, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.966257, "high": 12.194545, "low": 11.966257, "close": 12.194545, "volume": 2055}, "trend_line": 11.377305, "activity_lines": {"activity_5": 11.95745, "activity_10": 11.925348, "activity_20": 11.823694, "activity_30": 11.657344}, "trend_signal": 1, "fair_value": 9.611639, "relative_strength": 5.903169, "rate_of_change": 0.5878444656728975, "market_dynamics": -0.262911, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.164768, "high": 12.236232, "low": 12.158813, "close": 12.222337, "volume": 2168}, "trend_line": 11.443283, "activity_lines": {"activity_5": 12.045568, "activity_10": 11.984362, "activity_20": 11.873491, "activity_30": 11.711863}, "trend_signal": 1, "fair_value": 9.640081, "relative_strength": 5.270019, "rate_of_change": 0.579908862423917, "market_dynamics": -0.214659, "expectation": {"probability": 58.1362, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.236233, "high": 12.331518, "low": 12.150871, "close": 12.331518, "volume": 4711}, "trend_line": 11.499859, "activity_lines": {"activity_5": 12.162122, "activity_10": 12.05444, "activity_20": 11.928966, "activity_30": 11.769168}, "trend_signal": 1, "fair_value": 9.670579, "relative_strength": 6.5523, "rate_of_change": 0.494403572820855, "market_dynamics": -0.067089, "expectation": {"probability": 58.8519, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.216381, "high": 12.228292, "low": 12.109185, "close": 12.150872, "volume": 2537}, "trend_line": 11.55803, "activity_lines": {"activity_5": 12.18806, "activity_10": 12.085108, "activity_20": 11.962597, "activity_30": 11.811169}, "trend_signal": 1, "fair_value": 9.700129, "relative_strength": 2.721503, "rate_of_change": 0.505840984659027, "market_dynamics": 0.082163, "expectation": {"probability": 59.6138, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.244173, "high": 12.264024, "low": 12.238217, "close": 12.258069, "volume": 2858}, "trend_line": 11.613799, "activity_lines": {"activity_5": 12.235174, "activity_10": 12.130512, "activity_20": 12.002545, "activity_30": 11.856333}, "trend_signal": 1, "fair_value": 9.730157, "relative_strength": 3.037283, "rate_of_change": 0.4825130234131572, "market_dynamics": 0.046675, "expectation": {"probability": 57.7521, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.321592, "high": 12.349384, "low": 12.309682, "close": 12.309682, "volume": 15620}, "trend_line": 11.665379, "activity_lines": {"activity_5": 12.261245, "activity_10": 12.175324, "activity_20": 12.043155, "activity_30": 11.901228}, "trend_signal": 1, "fair_value": 9.759908, "relative_strength": 3.233668, "rate_of_change": 0.4441268528928347, "market_dynamics": 0.158481, "expectation": {"probability": 57.6954, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.275935, "high": 12.385116, "low": 12.275935, "close": 12.369235, "volume": 4205}, "trend_line": 11.719667, "activity_lines": {"activity_5": 12.299491, "activity_10": 12.223141, "activity_20": 12.085848, "activity_30": 11.946639}, "trend_signal": 1, "fair_value": 9.788758, "relative_strength": 2.45918, "rate_of_change": 0.46537707861870303, "market_dynamics": 0.08159, "expectation": {"probability": 57.8297, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.365265, "high": 12.45658, "low": 12.365265, "close": 12.428788, "volume": 2740}, "trend_line": 11.777976, "activity_lines": {"activity_5": 12.347796, "activity_10": 12.276945, "activity_20": 12.129922, "activity_30": 11.992388}, "trend_signal": 1, "fair_value": 9.819003, "relative_strength": 2.922968, "rate_of_change": 0.49753120118516403, "market_dynamics": 0.233714, "expectation": {"probability": 58.5837, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.281889, "high": 12.377176, "low": 12.164767, "close": 12.357324, "volume": 6153}, "trend_line": 11.824185, "activity_lines": {"activity_5": 12.365794, "activity_10": 12.307696, "activity_20": 12.163227, "activity_30": 12.029766}, "trend_signal": 1, "fair_value": 9.84768, "relative_strength": 4.257414, "rate_of_change": 0.3923339629831074, "market_dynamics": 0.358051, "expectation": {"probability": 59.6961, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.426804, "high": 12.571717, "low": 12.426804, "close": 12.498267, "volume": 1941}, "trend_line": 11.869577, "activity_lines": {"activity_5": 12.41701, "activity_10": 12.35635, "activity_20": 12.206266, "activity_30": 12.073255}, "trend_signal": 1, "fair_value": 9.876102, "relative_strength": 4.89859, "rate_of_change": 0.38389115190602696, "market_dynamics": 0.327931, "expectation": {"probability": 57.8863, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.46055, "high": 12.609434, "low": 12.436728, "close": 12.535985, "volume": 2527}, "trend_line": 11.915045, "activity_lines": {"activity_5": 12.464785, "activity_10": 12.397063, "activity_20": 12.249302, "activity_30": 12.116249}, "trend_signal": 1, "fair_value": 9.905768, "relative_strength": 3.111461, "rate_of_change": 0.383063356006702, "market_dynamics": 0.408377, "expectation": {"probability": 58.5837, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.64715, "high": 12.821044, "low": 12.577972, "close": 12.587934, "volume": 4582}, "trend_line": 11.960275, "activity_lines": {"activity_5": 12.51479, "activity_10": 12.441013, "activity_20": 12.293678, "activity_30": 12.159661}, "trend_signal": 1, "fair_value": 9.935864, "relative_strength": 2.055557, "rate_of_change": 0.37960410556569535, "market_dynamics": 0.540008, "expectation": {"probability": 59.3357, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.641728, "high": 12.65169, "low": 12.502261, "close": 12.562033, "volume": 5474}, "trend_line": 12.000439, "activity_lines": {"activity_5": 12.541581, "activity_10": 12.473607, "activity_20": 12.331545, "activity_30": 12.198484}, "trend_signal": 1, "fair_value": 9.96685, "relative_strength": -0.192669, "rate_of_change": 0.33581167657098815, "market_dynamics": 0.587293, "expectation": {"probability": 60.4425, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.631766, "high": 12.729394, "low": 12.528162, "close": 12.603873, "volume": 26171}, "trend_line": 12.042786, "activity_lines": {"activity_5": 12.573436, "activity_10": 12.509616, "activity_20": 12.37058, "activity_30": 12.237415}, "trend_signal": 1, "fair_value": 9.997718, "relative_strength": -1.147186, "rate_of_change": 0.35287875718546186, "market_dynamics": 0.793556, "expectation": {"probability": 59.6718, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.512223, "high": 12.512223, "low": 12.412603, "close": 12.484329, "volume": 1886}, "trend_line": 12.080098, "activity_lines": {"activity_5": 12.549006, "activity_10": 12.515655, "activity_20": 12.394827, "activity_30": 12.265902}, "trend_signal": 1, "fair_value": 10.028779, "relative_strength": 4.443141, "rate_of_change": 0.30982863931983856, "market_dynamics": 0.536529, "expectation": {"probability": 61.2483, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.195432, "high": 12.370763, "low": 12.155584, "close": 12.203403, "volume": 2747}, "trend_line": 12.101676, "activity_lines": {"activity_5": 12.431863, "activity_10": 12.466502, "activity_20": 12.388629, "activity_30": 12.273857}, "trend_signal": 1, "fair_value": 10.058021, "relative_strength": 3.768553, "rate_of_change": 0.17862437870950945, "market_dynamics": -0.007361, "expectation": {"probability": 60.6572, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.223327, "high": 12.247234, "low": 11.972284, "close": 11.972284, "volume": 1232}, "trend_line": 12.118484, "activity_lines": {"activity_5": 12.259853, "activity_10": 12.377259, "activity_20": 12.358877, "activity_30": 12.265509}, "trend_signal": 1, "fair_value": 10.08612, "relative_strength": 5.670153, "rate_of_change": 0.13888985294269196, "market_dynamics": -0.493309, "expectation": {"probability": 60.8907, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.775038, "high": 12.131676, "low": 11.775038, "close": 11.77703, "volume": 52035}, "trend_line": 12.124497, "activity_lines": {"activity_5": 12.063802, "activity_10": 12.259733, "activity_20": 12.311152, "activity_30": 12.24348}, "trend_signal": 0, "fair_value": 10.111277, "relative_strength": 1.575257, "rate_of_change": 0.049618417617247994, "market_dynamics": -1.020025, "expectation": {"probability": 63.1443, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.707296, "high": 12.026079, "low": 11.707296, "close": 11.926459, "volume": 7226}, "trend_line": 12.135953, "activity_lines": {"activity_5": 11.969893, "activity_10": 12.181227, "activity_20": 12.278127, "activity_30": 12.230703}, "trend_signal": 0, "fair_value": 10.137182, "relative_strength": -0.612756, "rate_of_change": 0.09448639395102988, "market_dynamics": -1.17003, "expectation": {"probability": 57.8238, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.956345, "high": 12.420573, "low": 11.956345, "close": 12.420573, "volume": 21815}, "trend_line": 12.15854, "activity_lines": {"activity_5": 12.085851, "activity_10": 12.200393, "activity_20": 12.29219, "activity_30": 12.249066}, "trend_signal": 0, "fair_value": 10.165837, "relative_strength": 1.716848, "rate_of_change": 0.18611640964660697, "market_dynamics": -0.94699, "expectation": {"probability": 58.9593, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.3349, "high": 12.761272, "low": 12.3349, "close": 12.761272, "volume": 12107}, "trend_line": 12.191296, "activity_lines": {"activity_5": 12.319625, "activity_10": 12.282917, "activity_20": 12.335194, "activity_30": 12.287952}, "trend_signal": 1, "fair_value": 10.196525, "relative_strength": 2.359995, "rate_of_change": 0.269407346605753, "market_dynamics": -0.626104, "expectation": {"probability": 58.3477, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.797134, "high": 12.866869, "low": 12.781195, "close": 12.80112, "volume": 9394}, "trend_line": 12.226698, "activity_lines": {"activity_5": 12.52949, "activity_10": 12.36859, "activity_20": 12.379295, "activity_30": 12.327295}, "trend_signal": 1, "fair_value": 10.227282, "relative_strength": 4.371466, "rate_of_change": 0.2903875026904545, "market_dynamics": -0.396176, "expectation": {"probability": 58.4797, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.815066, "high": 12.831005, "low": 12.783188, "close": 12.78518, "volume": 137583}, "trend_line": 12.253856, "activity_lines": {"activity_5": 12.678787, "activity_10": 12.447488, "activity_20": 12.419121, "activity_30": 12.363326}, "trend_signal": 1, "fair_value": 10.258401, "relative_strength": 4.203627, "rate_of_change": 0.22212047766289814, "market_dynamics": 0.078981, "expectation": {"probability": 59.5231, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.880816, "high": 13.004344, "low": 12.781196, "close": 13.004344, "volume": 40523}, "trend_line": 12.291022, "activity_lines": {"activity_5": 12.833928, "activity_10": 12.562178, "activity_20": 12.47766, "activity_30": 12.411745}, "trend_signal": 1, "fair_value": 10.291143, "relative_strength": 5.961377, "rate_of_change": 0.3033004468144488, "market_dynamics": 0.334544, "expectation": {"probability": 58.2969, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.964496, "high": 13.08, "low": 12.930625, "close": 13.08, "volume": 6678}, "trend_line": 12.33671, "activity_lines": {"activity_5": 12.942429, "activity_10": 12.683341, "activity_20": 12.53934, "activity_30": 12.462647}, "trend_signal": 1, "fair_value": 10.323879, "relative_strength": 5.33889, "rate_of_change": 0.3717184787400118, "market_dynamics": 0.470265, "expectation": {"probability": 58.4334, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.994, "high": 13.148, "low": 12.994, "close": 13.142, "volume": 2279}, "trend_line": 12.378794, "activity_lines": {"activity_5": 13.027634, "activity_10": 12.804947, "activity_20": 12.603011, "activity_30": 12.514601}, "trend_signal": 1, "fair_value": 10.35739, "relative_strength": 3.365288, "rate_of_change": 0.34112822624507766, "market_dynamics": 0.599354, "expectation": {"probability": 59.1181, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.25, "high": 13.27, "low": 13.184, "close": 13.25, "volume": 81938}, "trend_line": 12.417028, "activity_lines": {"activity_5": 13.123458, "activity_10": 12.929124, "activity_20": 12.673004, "activity_30": 12.570808}, "trend_signal": 1, "fair_value": 10.390718, "relative_strength": 3.672544, "rate_of_change": 0.30886692193117515, "market_dynamics": 0.731781, "expectation": {"probability": 59.1737, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c917ce35-8772-48f6-b7b7-2db378959680/", "share_image": "https://sharemaestro.com/terminal/c917ce35-8772-48f6-b7b7-2db378959680/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}