{"ticker": {"uuid": "c9197317-d216-462a-9130-427c69a0f4c5", "symbol": "WEN", "name": "The Wendy\u2019s Co", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEN rose 7.39%, moving from 7.17 to 7.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.72 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is negative at 43.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.70"}, {"label": "12-Week Change", "value": "7.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.72"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.83, "high": 7.86, "low": 7.36, "close": 7.7, "volume": 41895723}, "trend_line": 7.713917, "activity_lines": {"activity_5": 7.673333, "activity_10": 7.408727, "activity_20": 7.334635, "activity_30": 7.485446}, "trend_signal": 0, "fair_value": 13.452447, "relative_strength": -27.718183, "rate_of_change": -0.23370447984457043, "market_dynamics": 1.255947, "expectation": {"probability": 43.4653, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.21844, "high": 19.363259, "low": 18.749905, "close": 18.9288, "volume": 10563002}, "trend_line": 18.68303, "activity_lines": {"activity_5": 19.161827, "activity_10": 19.114376, "activity_20": 18.780105, "activity_30": 18.726185}, "trend_signal": 1, "fair_value": 17.684507, "relative_strength": -10.721779, "rate_of_change": 0.2658277187583215, "market_dynamics": 0.331544, "expectation": {"probability": 44.135, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.928829, "high": 19.192913, "low": 18.605114, "close": 19.1418, "volume": 14527502}, "trend_line": 18.74353, "activity_lines": {"activity_5": 19.1116, "activity_10": 19.146875, "activity_20": 18.832046, "activity_30": 18.755783}, "trend_signal": 1, "fair_value": 17.696199, "relative_strength": -12.968272, "rate_of_change": 0.32382327705945513, "market_dynamics": 0.279985, "expectation": {"probability": 43.7525, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.090682, "high": 19.244021, "low": 18.183428, "close": 18.2388, "volume": 12783328}, "trend_line": 18.732517, "activity_lines": {"activity_5": 18.800507, "activity_10": 18.999642, "activity_20": 18.792062, "activity_30": 18.72322}, "trend_signal": 0, "fair_value": 17.706166, "relative_strength": -15.861715, "rate_of_change": -0.05875627483189338, "market_dynamics": 0.218611, "expectation": {"probability": 47.493, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.221723, "high": 18.681738, "low": 18.085422, "close": 18.5284, "volume": 10483222}, "trend_line": 18.711347, "activity_lines": {"activity_5": 18.684033, "activity_10": 18.902871, "activity_20": 18.781167, "activity_30": 18.710051}, "trend_signal": 0, "fair_value": 17.713774, "relative_strength": -15.936049, "rate_of_change": -0.11301204210839079, "market_dynamics": 0.029927, "expectation": {"probability": 48.3348, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.553965, "high": 18.741379, "low": 18.025799, "close": 18.1621, "volume": 7248937}, "trend_line": 18.675193, "activity_lines": {"activity_5": 18.45686, "activity_10": 18.749653, "activity_20": 18.735635, "activity_30": 18.674615}, "trend_signal": 0, "fair_value": 17.718526, "relative_strength": -16.742632, "rate_of_change": -0.19321965436266988, "market_dynamics": -0.243248, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.128049, "high": 18.447505, "low": 17.991748, "close": 18.1962, "volume": 12114444}, "trend_line": 18.640453, "activity_lines": {"activity_5": 18.322267, "activity_10": 18.610871, "activity_20": 18.697682, "activity_30": 18.643713}, "trend_signal": 0, "fair_value": 17.721364, "relative_strength": -19.172811, "rate_of_change": -0.18602217390738252, "market_dynamics": -0.55504, "expectation": {"probability": 47.1158, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.196211, "high": 18.647708, "low": 17.949165, "close": 18.4177, "volume": 13260150}, "trend_line": 18.612263, "activity_lines": {"activity_5": 18.310347, "activity_10": 18.528095, "activity_20": 18.683409, "activity_30": 18.629342}, "trend_signal": 0, "fair_value": 17.72034, "relative_strength": -17.237173, "rate_of_change": -0.15123023029538046, "market_dynamics": -0.668768, "expectation": {"probability": 48.0496, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.494288, "high": 18.515585, "low": 17.949086, "close": 18.2728, "volume": 10663614}, "trend_line": 18.593123, "activity_lines": {"activity_5": 18.2984, "activity_10": 18.443084, "activity_20": 18.655593, "activity_30": 18.607441}, "trend_signal": 0, "fair_value": 17.719759, "relative_strength": -19.370277, "rate_of_change": -0.1028354262993176, "market_dynamics": -0.880914, "expectation": {"probability": 48.5441, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.289874, "high": 18.566736, "low": 18.123758, "close": 18.3921, "volume": 11041218}, "trend_line": 18.574073, "activity_lines": {"activity_5": 18.323953, "activity_10": 18.405896, "activity_20": 18.635876, "activity_30": 18.594471}, "trend_signal": 0, "fair_value": 17.724208, "relative_strength": -16.229157, "rate_of_change": -0.10245723647393723, "market_dynamics": -0.868134, "expectation": {"probability": 48.1035, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.400632, "high": 19.094915, "low": 18.089695, "close": 18.341, "volume": 17193480}, "trend_line": 18.544713, "activity_lines": {"activity_5": 18.34156, "activity_10": 18.365005, "activity_20": 18.606297, "activity_30": 18.579434}, "trend_signal": 0, "fair_value": 17.730107, "relative_strength": -15.03923, "rate_of_change": -0.15806979976872573, "market_dynamics": -0.806481, "expectation": {"probability": 49.2396, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.332454, "high": 18.417642, "low": 17.501871, "close": 17.5828, "volume": 9956357}, "trend_line": 18.506737, "activity_lines": {"activity_5": 18.094507, "activity_10": 18.205156, "activity_20": 18.501482, "activity_30": 18.517375}, "trend_signal": 0, "fair_value": 17.732162, "relative_strength": -16.565599, "rate_of_change": -0.20478073723761833, "market_dynamics": -1.022473, "expectation": {"probability": 51.5634, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.591283, "high": 17.650914, "low": 16.960893, "close": 17.1909, "volume": 11906004}, "trend_line": 18.48318, "activity_lines": {"activity_5": 17.757713, "activity_10": 17.998525, "activity_20": 18.362976, "activity_30": 18.432483}, "trend_signal": 0, "fair_value": 17.732059, "relative_strength": -19.612651, "rate_of_change": -0.12728878137729127, "market_dynamics": -1.071292, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.459893, "high": 17.701433, "low": 17.058764, "close": 17.2011, "volume": 14251878}, "trend_line": 18.438033, "activity_lines": {"activity_5": 17.506107, "activity_10": 17.82922, "activity_20": 18.230659, "activity_30": 18.349768}, "trend_signal": 0, "fair_value": 17.732471, "relative_strength": -22.225419, "rate_of_change": -0.24425991631310223, "market_dynamics": -1.127865, "expectation": {"probability": 52.1786, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.235566, "high": 17.511611, "low": 16.963834, "close": 16.9854, "volume": 11512361}, "trend_line": 18.384863, "activity_lines": {"activity_5": 17.254047, "activity_10": 17.639564, "activity_20": 18.082166, "activity_30": 18.25605}, "trend_signal": 0, "fair_value": 17.732061, "relative_strength": -21.907043, "rate_of_change": -0.28837132464185034, "market_dynamics": -1.370663, "expectation": {"probability": 51.594, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.028523, "high": 17.46847, "low": 16.981078, "close": 17.3477, "volume": 10832824}, "trend_line": 18.32739, "activity_lines": {"activity_5": 17.216533, "activity_10": 17.543835, "activity_20": 17.978185, "activity_30": 18.189136}, "trend_signal": 0, "fair_value": 17.736594, "relative_strength": -19.583059, "rate_of_change": -0.3126104339205471, "market_dynamics": -1.354874, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.365001, "high": 17.968851, "low": 17.356375, "close": 17.6583, "volume": 12656750}, "trend_line": 18.291377, "activity_lines": {"activity_5": 17.348773, "activity_10": 17.519385, "activity_20": 17.90982, "activity_30": 18.145969}, "trend_signal": 0, "fair_value": 17.741159, "relative_strength": -15.081055, "rate_of_change": -0.19649824661340495, "market_dynamics": -1.250692, "expectation": {"probability": 52.2574, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.51161, "high": 17.977436, "low": 17.321829, "close": 17.6065, "volume": 11848855}, "trend_line": 18.26253, "activity_lines": {"activity_5": 17.458713, "activity_10": 17.495298, "activity_20": 17.843203, "activity_30": 18.101783}, "trend_signal": 0, "fair_value": 17.736026, "relative_strength": -15.157661, "rate_of_change": -0.15770819222630947, "market_dynamics": -1.165838, "expectation": {"probability": 51.9487, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.606497, "high": 17.649629, "low": 16.252151, "close": 16.3988, "volume": 15971890}, "trend_line": 18.222907, "activity_lines": {"activity_5": 17.13838, "activity_10": 17.266378, "activity_20": 17.671745, "activity_30": 17.981543}, "trend_signal": 0, "fair_value": 17.717398, "relative_strength": -22.002294, "rate_of_change": -0.21696336706908845, "market_dynamics": -1.084427, "expectation": {"probability": 51.2652, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.312545, "high": 16.821503, "low": 15.691444, "close": 16.0365, "volume": 13502444}, "trend_line": 18.17935, "activity_lines": {"activity_5": 16.750767, "activity_10": 17.005658, "activity_20": 17.48155, "activity_30": 17.840484}, "trend_signal": 0, "fair_value": 17.697059, "relative_strength": -23.377983, "rate_of_change": -0.2390233347511451, "market_dynamics": -1.063751, "expectation": {"probability": 50.4733, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.140037, "high": 16.76114, "low": 15.924377, "close": 16.5196, "volume": 10609699}, "trend_line": 18.139823, "activity_lines": {"activity_5": 16.587447, "activity_10": 16.875604, "activity_20": 17.350045, "activity_30": 17.733403}, "trend_signal": 0, "fair_value": 17.682413, "relative_strength": -18.292843, "rate_of_change": -0.2174280158531501, "market_dynamics": -1.162767, "expectation": {"probability": 50.8702, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.424726, "high": 16.774097, "low": 16.278077, "close": 16.4161, "volume": 10056343}, "trend_line": 18.075507, "activity_lines": {"activity_5": 16.444833, "activity_10": 16.759847, "activity_20": 17.222306, "activity_30": 17.622195}, "trend_signal": 0, "fair_value": 17.676419, "relative_strength": -16.206549, "rate_of_change": -0.35455693255660786, "market_dynamics": -1.33318, "expectation": {"probability": 50.4592, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.536888, "high": 16.84744, "low": 16.023615, "close": 16.6059, "volume": 20968999}, "trend_line": 18.019483, "activity_lines": {"activity_5": 16.4483, "activity_10": 16.699813, "activity_20": 17.124608, "activity_30": 17.527382}, "trend_signal": 0, "fair_value": 17.669656, "relative_strength": -19.879687, "rate_of_change": -0.3099442798478667, "market_dynamics": -1.20966, "expectation": {"probability": 50.3653, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.58002, "high": 16.631778, "low": 15.976169, "close": 16.3126, "volume": 9630678}, "trend_line": 17.959297, "activity_lines": {"activity_5": 16.420707, "activity_10": 16.597087, "activity_20": 17.011052, "activity_30": 17.417261}, "trend_signal": 0, "fair_value": 17.658773, "relative_strength": -23.046911, "rate_of_change": -0.3340051432108325, "market_dynamics": -1.22248, "expectation": {"probability": 50.5644, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.329822, "high": 16.76977, "low": 16.053777, "close": 16.649, "volume": 19047369}, "trend_line": 17.878037, "activity_lines": {"activity_5": 16.510993, "activity_10": 16.57168, "activity_20": 16.938707, "activity_30": 17.332725}, "trend_signal": 0, "fair_value": 17.650912, "relative_strength": -22.534491, "rate_of_change": -0.45246759937207076, "market_dynamics": -0.960062, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.623156, "high": 16.795685, "low": 16.131449, "close": 16.7353, "volume": 7847377}, "trend_line": 17.815377, "activity_lines": {"activity_5": 16.589213, "activity_10": 16.56808, "activity_20": 16.88353, "activity_30": 17.259}, "trend_signal": 0, "fair_value": 17.645437, "relative_strength": -22.230403, "rate_of_change": -0.35048590625468273, "market_dynamics": -0.700654, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.897229, "high": 17.124507, "low": 16.154206, "close": 17.0808, "volume": 18435696}, "trend_line": 17.749353, "activity_lines": {"activity_5": 16.76822, "activity_10": 16.638433, "activity_20": 16.868052, "activity_30": 17.211608}, "trend_signal": 0, "fair_value": 17.641613, "relative_strength": -20.096357, "rate_of_change": -0.37060119468705205, "market_dynamics": -0.329653, "expectation": {"probability": 52.2695, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.037092, "high": 17.399863, "low": 16.669951, "close": 16.7224, "volume": 10551117}, "trend_line": 17.64864, "activity_lines": {"activity_5": 16.783447, "activity_10": 16.654122, "activity_20": 16.823753, "activity_30": 17.145353}, "trend_signal": 0, "fair_value": 17.636156, "relative_strength": -21.499984, "rate_of_change": -0.5674178658793869, "market_dynamics": 0.041755, "expectation": {"probability": 53.0654, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.766092, "high": 17.911221, "low": 16.704902, "close": 17.4217, "volume": 16028713}, "trend_line": 17.57236, "activity_lines": {"activity_5": 17.024007, "activity_10": 16.813031, "activity_20": 16.854126, "activity_30": 17.130712}, "trend_signal": 0, "fair_value": 17.630688, "relative_strength": -20.092364, "rate_of_change": -0.4322146069045579, "market_dynamics": 0.375912, "expectation": {"probability": 50.3962, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.491612, "high": 17.841269, "low": 17.089506, "close": 17.2993, "volume": 8948276}, "trend_line": 17.52569, "activity_lines": {"activity_5": 17.149827, "activity_10": 16.931087, "activity_20": 16.876895, "activity_30": 17.113095}, "trend_signal": 0, "fair_value": 17.626937, "relative_strength": -20.545746, "rate_of_change": -0.26558754771697646, "market_dynamics": 0.60209, "expectation": {"probability": 53.2363, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.351733, "high": 17.439147, "low": 16.949627, "close": 17.0283, "volume": 7830826}, "trend_line": 17.44729, "activity_lines": {"activity_5": 17.14196, "activity_10": 16.976911, "activity_20": 16.879059, "activity_30": 17.081006}, "trend_signal": 0, "fair_value": 17.624156, "relative_strength": -21.205749, "rate_of_change": -0.4473433000355594, "market_dynamics": 0.457563, "expectation": {"probability": 52.9705, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.967141, "high": 17.251237, "low": 16.407688, "close": 16.6, "volume": 12563341}, "trend_line": 17.369663, "activity_lines": {"activity_5": 16.971793, "activity_10": 16.935613, "activity_20": 16.846682, "activity_30": 17.026342}, "trend_signal": 0, "fair_value": 17.620722, "relative_strength": -19.862661, "rate_of_change": -0.444922965113778, "market_dynamics": 0.487339, "expectation": {"probability": 52.0453, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.608752, "high": 17.281843, "low": 16.60001, "close": 17.0196, "volume": 12820855}, "trend_line": 17.298923, "activity_lines": {"activity_5": 16.973547, "activity_10": 16.967262, "activity_20": 16.858948, "activity_30": 17.003757}, "trend_signal": 0, "fair_value": 17.619264, "relative_strength": -19.597543, "rate_of_change": -0.4072617874048604, "market_dynamics": 0.422153, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.844731, "high": 17.194389, "low": 16.477591, "close": 16.7748, "volume": 11599758}, "trend_line": 17.250123, "activity_lines": {"activity_5": 16.873887, "activity_10": 16.94688, "activity_20": 16.848715, "activity_30": 16.969943}, "trend_signal": 0, "fair_value": 17.620322, "relative_strength": -22.162443, "rate_of_change": -0.2820984867092591, "market_dynamics": 0.441956, "expectation": {"probability": 52.1442, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.879739, "high": 16.9321, "low": 16.390218, "close": 16.7661, "volume": 15868093}, "trend_line": 17.19138, "activity_lines": {"activity_5": 16.814453, "activity_10": 16.916513, "activity_20": 16.839684, "activity_30": 16.938715}, "trend_signal": 0, "fair_value": 17.623622, "relative_strength": -22.06261, "rate_of_change": -0.34053670226003474, "market_dynamics": 0.548622, "expectation": {"probability": 51.7996, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.748573, "high": 17.002074, "low": 16.455735, "close": 16.6699, "volume": 10982465}, "trend_line": 17.14164, "activity_lines": {"activity_5": 16.7585, "activity_10": 16.866525, "activity_20": 16.822535, "activity_30": 16.905071}, "trend_signal": 0, "fair_value": 17.622015, "relative_strength": -22.800788, "rate_of_change": -0.28933104846731267, "market_dynamics": 0.556928, "expectation": {"probability": 50.628, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.59129, "high": 16.923466, "low": 16.241632, "close": 16.8885, "volume": 10735559}, "trend_line": 17.09805, "activity_lines": {"activity_5": 16.799307, "activity_10": 16.857473, "activity_20": 16.829432, "activity_30": 16.88874}, "trend_signal": 0, "fair_value": 17.622831, "relative_strength": -22.523211, "rate_of_change": -0.254293054806881, "market_dynamics": 0.469493, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.879748, "high": 17.185699, "low": 16.014431, "close": 16.1105, "volume": 18041811}, "trend_line": 17.021143, "activity_lines": {"activity_5": 16.561547, "activity_10": 16.710462, "activity_20": 16.7659, "activity_30": 16.825027}, "trend_signal": 0, "fair_value": 17.620601, "relative_strength": -24.210054, "rate_of_change": -0.4497998309748893, "market_dynamics": 0.321226, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.040549, "high": 16.276568, "low": 15.419906, "close": 15.9881, "volume": 16349392}, "trend_line": 16.944987, "activity_lines": {"activity_5": 16.343593, "activity_10": 16.552322, "activity_20": 16.697835, "activity_30": 16.758379}, "trend_signal": 0, "fair_value": 17.618761, "relative_strength": -25.036311, "rate_of_change": -0.44742001168780177, "market_dynamics": 0.043679, "expectation": {"probability": 51.5774, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.18219, "high": 16.439191, "low": 15.872017, "close": 15.9695, "volume": 17756049}, "trend_line": 16.864233, "activity_lines": {"activity_5": 16.171887, "activity_10": 16.416865, "activity_20": 16.629954, "activity_30": 16.695444}, "trend_signal": 0, "fair_value": 17.620267, "relative_strength": -25.841259, "rate_of_change": -0.4765657241283362, "market_dynamics": -0.148302, "expectation": {"probability": 51.0743, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.049275, "high": 16.634174, "low": 15.978378, "close": 16.324, "volume": 16076313}, "trend_line": 16.797, "activity_lines": {"activity_5": 16.171453, "activity_10": 16.370042, "activity_20": 16.596154, "activity_30": 16.660591}, "trend_signal": 0, "fair_value": 17.619685, "relative_strength": -22.309307, "rate_of_change": -0.3986721483271614, "market_dynamics": -0.335715, "expectation": {"probability": 50.9519, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.297373, "high": 16.611976, "low": 16.022648, "close": 16.2442, "volume": 15028954}, "trend_line": 16.75238, "activity_lines": {"activity_5": 16.16748, "activity_10": 16.321515, "activity_20": 16.555686, "activity_30": 16.624926}, "trend_signal": 0, "fair_value": 17.617873, "relative_strength": -21.154675, "rate_of_change": -0.26564267428708627, "market_dynamics": -0.422831, "expectation": {"probability": 50.2003, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.253072, "high": 16.962039, "low": 16.084692, "close": 16.4569, "volume": 12621602}, "trend_line": 16.727913, "activity_lines": {"activity_5": 16.27736, "activity_10": 16.318129, "activity_20": 16.536293, "activity_30": 16.605863}, "trend_signal": 0, "fair_value": 17.616963, "relative_strength": -21.806378, "rate_of_change": -0.14605088948554054, "market_dynamics": -0.438053, "expectation": {"probability": 49.8416, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.518958, "high": 16.787037, "low": 16.031542, "close": 16.6962, "volume": 12921852}, "trend_line": 16.711083, "activity_lines": {"activity_5": 16.443913, "activity_10": 16.368484, "activity_20": 16.5404, "activity_30": 16.603817}, "trend_signal": 0, "fair_value": 17.617587, "relative_strength": -19.591911, "rate_of_change": -0.1006102793576362, "market_dynamics": -0.324126, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.731632, "high": 16.749356, "low": 16.018234, "close": 16.3417, "volume": 12542593}, "trend_line": 16.689627, "activity_lines": {"activity_5": 16.445093, "activity_10": 16.355813, "activity_20": 16.508919, "activity_30": 16.579986}, "trend_signal": 0, "fair_value": 17.613116, "relative_strength": -19.98295, "rate_of_change": -0.12839383300290613, "market_dynamics": -0.327817, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.412603, "high": 16.944329, "low": 16.14674, "close": 16.4835, "volume": 14761271}, "trend_line": 16.66082, "activity_lines": {"activity_5": 16.468727, "activity_10": 16.37664, "activity_20": 16.492405, "activity_30": 16.566687}, "trend_signal": 0, "fair_value": 17.603501, "relative_strength": -18.217199, "rate_of_change": -0.17260421697860875, "market_dynamics": -0.17899, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.581045, "high": 17.090617, "low": 16.456975, "close": 17.0596, "volume": 13713191}, "trend_line": 16.640863, "activity_lines": {"activity_5": 16.67376, "activity_10": 16.505602, "activity_20": 16.531958, "activity_30": 16.592415}, "trend_signal": 0, "fair_value": 17.596912, "relative_strength": -9.800227, "rate_of_change": -0.11978402023430754, "market_dynamics": 0.143246, "expectation": {"probability": 47.009, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.068434, "high": 18.229371, "low": 17.041848, "close": 17.8483, "volume": 16759239}, "trend_line": 16.648923, "activity_lines": {"activity_5": 17.087333, "activity_10": 16.774853, "activity_20": 16.646725, "activity_30": 16.670314}, "trend_signal": 0, "fair_value": 17.595532, "relative_strength": -8.566862, "rate_of_change": 0.048434988017150314, "market_dynamics": 0.576259, "expectation": {"probability": 45.2049, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.88369, "high": 18.300208, "low": 17.210172, "close": 17.671, "volume": 26152009}, "trend_line": 16.69133, "activity_lines": {"activity_5": 17.349047, "activity_10": 16.980271, "activity_20": 16.739246, "activity_30": 16.736254}, "trend_signal": 1, "fair_value": 17.591836, "relative_strength": -9.683575, "rate_of_change": 0.2547131727379648, "market_dynamics": 1.08471, "expectation": {"probability": 46.3627, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.786245, "high": 17.839418, "low": 16.483516, "close": 16.838, "volume": 24561107}, "trend_line": 16.718047, "activity_lines": {"activity_5": 17.268107, "activity_10": 17.003636, "activity_20": 16.751246, "activity_30": 16.745717}, "trend_signal": 1, "fair_value": 17.579722, "relative_strength": -14.376901, "rate_of_change": 0.16006513561230817, "market_dynamics": 1.32189, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.900023, "high": 16.900023, "low": 16.25309, "close": 16.2974, "volume": 17865583}, "trend_line": 16.71064, "activity_lines": {"activity_5": 16.97388, "activity_10": 16.91292, "activity_20": 16.713957, "activity_30": 16.718578}, "trend_signal": 1, "fair_value": 17.563168, "relative_strength": -18.094996, "rate_of_change": -0.044305414382415934, "market_dynamics": 1.199071, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.306314, "high": 16.341763, "low": 15.66381, "close": 15.748, "volume": 17238498}, "trend_line": 16.68837, "activity_lines": {"activity_5": 16.508927, "activity_10": 16.722796, "activity_20": 16.627824, "activity_30": 16.656473}, "trend_signal": 0, "fair_value": 17.544478, "relative_strength": -21.250505, "rate_of_change": -0.1332683846938385, "market_dynamics": 0.753659, "expectation": {"probability": 49.4031, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.712539, "high": 15.730264, "low": 14.901655, "close": 15.4644, "volume": 23849559}, "trend_line": 16.65032, "activity_lines": {"activity_5": 16.03688, "activity_10": 16.490131, "activity_20": 16.51874, "activity_30": 16.577507}, "trend_signal": 0, "fair_value": 17.525824, "relative_strength": -20.703611, "rate_of_change": -0.22800309437050092, "market_dynamics": 0.30607, "expectation": {"probability": 48.4918, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.507719, "high": 15.750448, "low": 14.954835, "close": 14.9863, "volume": 17551590}, "trend_line": 16.60611, "activity_lines": {"activity_5": 15.564393, "activity_10": 16.188584, "activity_20": 16.371527, "activity_30": 16.470151}, "trend_signal": 0, "fair_value": 17.49751, "relative_strength": -24.470749, "rate_of_change": -0.2655204224303175, "market_dynamics": -0.203566, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.95025, "high": 15.255908, "low": 14.581663, "close": 14.9952, "volume": 21629595}, "trend_line": 16.550983, "activity_lines": {"activity_5": 15.273853, "activity_10": 15.919744, "activity_20": 16.233679, "activity_30": 16.366221}, "trend_signal": 0, "fair_value": 17.474612, "relative_strength": -26.288362, "rate_of_change": -0.3319681731603751, "market_dynamics": -0.476143, "expectation": {"probability": 49.1114, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.88741, "high": 15.04923, "low": 14.626701, "close": 14.9863, "volume": 12643442}, "trend_line": 16.492683, "activity_lines": {"activity_5": 15.1032, "activity_10": 15.673767, "activity_20": 16.103416, "activity_30": 16.265274}, "trend_signal": 0, "fair_value": 17.451296, "relative_strength": -25.83341, "rate_of_change": -0.3522449391676563, "market_dynamics": -0.770207, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.977301, "high": 15.34589, "low": 14.837956, "close": 15.247, "volume": 19492377}, "trend_line": 16.431557, "activity_lines": {"activity_5": 15.106853, "activity_10": 15.502413, "activity_20": 16.005999, "activity_30": 16.184907}, "trend_signal": 0, "fair_value": 17.429651, "relative_strength": -23.847026, "rate_of_change": -0.3706249613843789, "market_dynamics": -0.938825, "expectation": {"probability": 49.0271, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.264978, "high": 15.305433, "low": 14.406436, "close": 14.6177, "volume": 14441519}, "trend_line": 16.3614, "activity_lines": {"activity_5": 14.93414, "activity_10": 15.249596, "activity_20": 15.856465, "activity_30": 16.067884}, "trend_signal": 0, "fair_value": 17.404797, "relative_strength": -28.828579, "rate_of_change": -0.4269650161576398, "market_dynamics": -1.062457, "expectation": {"probability": 49.1942, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.662592, "high": 15.255928, "low": 14.037791, "close": 15.0132, "volume": 21319377}, "trend_line": 16.281117, "activity_lines": {"activity_5": 14.949707, "activity_10": 15.127427, "activity_20": 15.751707, "activity_30": 15.980903}, "trend_signal": 0, "fair_value": 17.387218, "relative_strength": -26.087174, "rate_of_change": -0.4906853936704771, "market_dynamics": -1.023028, "expectation": {"probability": 48.9467, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.121132, "high": 16.577508, "low": 15.103152, "close": 15.8673, "volume": 20764666}, "trend_line": 16.233383, "activity_lines": {"activity_5": 15.24818, "activity_10": 15.208873, "activity_20": 15.732933, "activity_30": 15.954206}, "trend_signal": 0, "fair_value": 17.371353, "relative_strength": -18.050232, "rate_of_change": -0.2931862721703824, "market_dynamics": -0.740507, "expectation": {"probability": 49.1776, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.822285, "high": 15.840265, "low": 14.743493, "close": 15.0941, "volume": 20843130}, "trend_line": 16.16891, "activity_lines": {"activity_5": 15.23078, "activity_10": 15.167385, "activity_20": 15.641009, "activity_30": 15.880703}, "trend_signal": 0, "fair_value": 17.348522, "relative_strength": -19.392492, "rate_of_change": -0.39716305590769074, "market_dynamics": -0.691974, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.11207, "high": 15.687426, "low": 14.756968, "close": 15.175, "volume": 26728162}, "trend_line": 16.12141, "activity_lines": {"activity_5": 15.23316, "activity_10": 15.162485, "activity_20": 15.562645, "activity_30": 15.81658}, "trend_signal": 0, "fair_value": 17.33126, "relative_strength": -15.753141, "rate_of_change": -0.29377366810749417, "market_dynamics": -0.450379, "expectation": {"probability": 49.4958, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.761503, "high": 15.669489, "low": 14.752513, "close": 15.3908, "volume": 18996671}, "trend_line": 16.067117, "activity_lines": {"activity_5": 15.312273, "activity_10": 15.20724, "activity_20": 15.509926, "activity_30": 15.769444}, "trend_signal": 0, "fair_value": 17.307806, "relative_strength": -14.201873, "rate_of_change": -0.33677575348558997, "market_dynamics": -0.436222, "expectation": {"probability": 49.7189, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.336869, "high": 15.759398, "low": 14.914341, "close": 15.22, "volume": 15044824}, "trend_line": 16.01529, "activity_lines": {"activity_5": 15.282913, "activity_10": 15.222278, "activity_20": 15.446016, "activity_30": 15.714791}, "trend_signal": 0, "fair_value": 17.283154, "relative_strength": -18.870014, "rate_of_change": -0.3225656475894176, "market_dynamics": -0.539425, "expectation": {"probability": 50.1329, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.273909, "high": 15.404264, "low": 14.959262, "close": 15.193, "volume": 15080472}, "trend_line": 15.962853, "activity_lines": {"activity_5": 15.230767, "activity_10": 15.228158, "activity_20": 15.386565, "activity_30": 15.66174}, "trend_signal": 0, "fair_value": 17.260288, "relative_strength": -19.227126, "rate_of_change": -0.3274183608289291, "market_dynamics": -0.450076, "expectation": {"probability": 49.9244, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.19302, "high": 15.372819, "low": 14.860392, "close": 15.211, "volume": 11050754}, "trend_line": 15.914223, "activity_lines": {"activity_5": 15.229573, "activity_10": 15.233715, "activity_20": 15.334298, "activity_30": 15.613234}, "trend_signal": 0, "fair_value": 17.239188, "relative_strength": -17.937052, "rate_of_change": -0.3046447900008918, "market_dynamics": -0.332296, "expectation": {"probability": 49.5123, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.240937, "high": 15.615116, "low": 15.021906, "close": 15.5056, "volume": 13221924}, "trend_line": 15.868127, "activity_lines": {"activity_5": 15.318787, "activity_10": 15.288749, "activity_20": 15.316147, "activity_30": 15.586871}, "trend_signal": 0, "fair_value": 17.222567, "relative_strength": -10.705153, "rate_of_change": -0.28965284701615884, "market_dynamics": -0.073425, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.332271, "high": 16.144516, "low": 15.003722, "close": 16.035, "volume": 15282178}, "trend_line": 15.86561, "activity_lines": {"activity_5": 15.562427, "activity_10": 15.435336, "activity_20": 15.355816, "activity_30": 15.597637}, "trend_signal": 0, "fair_value": 17.209392, "relative_strength": -12.250574, "rate_of_change": -0.01586198547565957, "market_dynamics": 0.280076, "expectation": {"probability": 46.7115, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.053195, "high": 16.473005, "low": 15.866105, "close": 15.9163, "volume": 15454932}, "trend_line": 15.863217, "activity_lines": {"activity_5": 15.723553, "activity_10": 15.534573, "activity_20": 15.392814, "activity_30": 15.600907}, "trend_signal": 0, "fair_value": 17.193176, "relative_strength": -13.462764, "rate_of_change": -0.015082937246028646, "market_dynamics": 0.542992, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.956435, "high": 16.399974, "low": 15.806764, "close": 16.2357, "volume": 12463208}, "trend_line": 15.87209, "activity_lines": {"activity_5": 15.944727, "activity_10": 15.675462, "activity_20": 15.468588, "activity_30": 15.624938}, "trend_signal": 0, "fair_value": 17.181753, "relative_strength": -11.914791, "rate_of_change": 0.055934429945700574, "market_dynamics": 0.720072, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.208342, "high": 16.36349, "low": 15.755403, "close": 16.0897, "volume": 12197300}, "trend_line": 15.86428, "activity_lines": {"activity_5": 16.04772, "activity_10": 15.783107, "activity_20": 15.533324, "activity_30": 15.638978}, "trend_signal": 0, "fair_value": 17.170171, "relative_strength": -12.262905, "rate_of_change": -0.04920587017840251, "market_dynamics": 0.760133, "expectation": {"probability": 49.2692, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.1262, "high": 17.120968, "low": 15.980179, "close": 16.9932, "volume": 18528159}, "trend_line": 15.889247, "activity_lines": {"activity_5": 16.3933, "activity_10": 16.036924, "activity_20": 15.685098, "activity_30": 15.711811}, "trend_signal": 0, "fair_value": 17.164433, "relative_strength": -8.011819, "rate_of_change": 0.15737871494954958, "market_dynamics": 0.910681, "expectation": {"probability": 46.8506, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.965876, "high": 18.325701, "low": 16.92937, "close": 17.9789, "volume": 27539791}, "trend_line": 15.93998, "activity_lines": {"activity_5": 16.968273, "activity_10": 16.4369, "activity_20": 15.924818, "activity_30": 15.846628}, "trend_signal": 0, "fair_value": 17.162682, "relative_strength": -2.365663, "rate_of_change": 0.31929140506155534, "market_dynamics": 1.144103, "expectation": {"probability": 43.5577, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.969795, "high": 18.124943, "low": 17.175802, "close": 17.8329, "volume": 17124441}, "trend_line": 15.97787, "activity_lines": {"activity_5": 17.364987, "activity_10": 16.763275, "activity_20": 16.138659, "activity_30": 15.968752}, "trend_signal": 0, "fair_value": 17.161497, "relative_strength": -2.72884, "rate_of_change": 0.2377041878346089, "market_dynamics": 1.307675, "expectation": {"probability": 48.4735, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.033663, "high": 18.782024, "low": 17.225982, "close": 17.9424, "volume": 28131673}, "trend_line": 16.031227, "activity_lines": {"activity_5": 17.670427, "activity_10": 17.062051, "activity_20": 16.349374, "activity_30": 16.095495}, "trend_signal": 1, "fair_value": 17.158788, "relative_strength": -0.097893, "rate_of_change": 0.3339431350987452, "market_dynamics": 1.601066, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.905911, "high": 18.800294, "low": 17.737073, "close": 17.8329, "volume": 16879301}, "trend_line": 16.076207, "activity_lines": {"activity_5": 17.825587, "activity_10": 17.290929, "activity_20": 16.535626, "activity_30": 16.211732}, "trend_signal": 1, "fair_value": 17.160504, "relative_strength": -5.435482, "rate_of_change": 0.28057740059447045, "market_dynamics": 1.600667, "expectation": {"probability": 44.7696, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.883033, "high": 17.896722, "low": 16.358937, "close": 16.5369, "volume": 20110356}, "trend_line": 16.058783, "activity_lines": {"activity_5": 17.432533, "activity_10": 17.2365, "activity_20": 16.584894, "activity_30": 16.241455}, "trend_signal": 1, "fair_value": 17.152876, "relative_strength": -8.720792, "rate_of_change": -0.10838377485436634, "market_dynamics": 1.331214, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.372595, "high": 16.792405, "low": 16.012106, "close": 16.4091, "volume": 18421075}, "trend_line": 16.01081, "activity_lines": {"activity_5": 17.0273, "activity_10": 17.140084, "activity_20": 16.615848, "activity_30": 16.264056}, "trend_signal": 1, "fair_value": 17.14764, "relative_strength": -10.567381, "rate_of_change": -0.29873372097997053, "market_dynamics": 1.068239, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.564248, "high": 17.075321, "low": 16.545995, "close": 16.7559, "volume": 11473022}, "trend_line": 15.980307, "activity_lines": {"activity_5": 16.84232, "activity_10": 17.09992, "activity_20": 16.6713, "activity_30": 16.312126}, "trend_signal": 1, "fair_value": 17.144817, "relative_strength": -8.842121, "rate_of_change": -0.19051503328063665, "market_dynamics": 0.650296, "expectation": {"probability": 43.3107, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.747367, "high": 16.909289, "low": 16.169074, "close": 16.1737, "volume": 16501408}, "trend_line": 15.958163, "activity_lines": {"activity_5": 16.535073, "activity_10": 16.938636, "activity_20": 16.663007, "activity_30": 16.324603}, "trend_signal": 1, "fair_value": 17.132219, "relative_strength": -14.248761, "rate_of_change": -0.13857055437044516, "market_dynamics": 0.241231, "expectation": {"probability": 49.6637, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.266175, "high": 16.460481, "low": 15.734147, "close": 15.8313, "volume": 20213333}, "trend_line": 15.942627, "activity_lines": {"activity_5": 16.231607, "activity_10": 16.716225, "activity_20": 16.620644, "activity_30": 16.316418}, "trend_signal": 1, "fair_value": 17.116697, "relative_strength": -16.099851, "rate_of_change": -0.09735456393070356, "market_dynamics": -0.016661, "expectation": {"probability": 50.0708, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.775807, "high": 15.951608, "low": 15.229992, "close": 15.4057, "volume": 20523554}, "trend_line": 15.931217, "activity_lines": {"activity_5": 15.919713, "activity_10": 16.421131, "activity_20": 16.534238, "activity_30": 16.281778}, "trend_signal": 0, "fair_value": 17.093914, "relative_strength": -15.901943, "rate_of_change": -0.07156913349349325, "market_dynamics": -0.272702, "expectation": {"probability": 51.5412, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.401064, "high": 15.414943, "low": 14.993946, "close": 15.2669, "volume": 9163912}, "trend_line": 15.924633, "activity_lines": {"activity_5": 15.636967, "activity_10": 16.129664, "activity_20": 16.433514, "activity_30": 16.238919}, "trend_signal": 0, "fair_value": 17.067533, "relative_strength": -16.843336, "rate_of_change": -0.041327665049067784, "market_dynamics": -0.569515, "expectation": {"probability": 50.7387, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.220675, "high": 15.248433, "low": 14.82281, "close": 14.9616, "volume": 12984283}, "trend_line": 15.92381, "activity_lines": {"activity_5": 15.3286, "activity_10": 15.831996, "activity_20": 16.304304, "activity_30": 16.176788}, "trend_signal": 0, "fair_value": 17.038048, "relative_strength": -17.281483, "rate_of_change": -0.005168093983707268, "market_dynamics": -0.799627, "expectation": {"probability": 50.1345, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.961579, "high": 15.081864, "low": 13.77261, "close": 13.8235, "volume": 21577207}, "trend_line": 15.884753, "activity_lines": {"activity_5": 14.760487, "activity_10": 15.379607, "activity_20": 16.067934, "activity_30": 16.041284}, "trend_signal": 0, "fair_value": 17.005175, "relative_strength": -21.225577, "rate_of_change": -0.24527421515328102, "market_dynamics": -0.948166, "expectation": {"probability": 49.5444, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.823491, "high": 14.249114, "low": 13.481142, "close": 13.5089, "volume": 19632657}, "trend_line": 15.835507, "activity_lines": {"activity_5": 14.244187, "activity_10": 14.944907, "activity_20": 15.808124, "activity_30": 15.888003}, "trend_signal": 0, "fair_value": 16.977266, "relative_strength": -24.571009, "rate_of_change": -0.3100205587080902, "market_dynamics": -1.073195, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.305321, "high": 13.439485, "low": 12.930589, "close": 13.2313, "volume": 21063799}, "trend_line": 15.768317, "activity_lines": {"activity_5": 13.79018, "activity_10": 14.538353, "activity_20": 15.52998, "activity_30": 15.719989}, "trend_signal": 0, "fair_value": 16.944296, "relative_strength": -26.612612, "rate_of_change": -0.42429964509503915, "market_dynamics": -1.075483, "expectation": {"probability": 48.0776, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.296077, "high": 13.916006, "low": 13.244448, "close": 13.7217, "volume": 21641306}, "trend_line": 15.73845, "activity_lines": {"activity_5": 13.6446, "activity_10": 14.281064, "activity_20": 15.309372, "activity_30": 15.58795}, "trend_signal": 0, "fair_value": 16.914052, "relative_strength": -22.260245, "rate_of_change": -0.1894114635062158, "market_dynamics": -1.025929, "expectation": {"probability": 47.4865, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.536653, "high": 14.04555, "low": 13.333095, "close": 13.3516, "volume": 18781876}, "trend_line": 15.683063, "activity_lines": {"activity_5": 13.478667, "activity_10": 14.005345, "activity_20": 15.064531, "activity_30": 15.433959}, "trend_signal": 0, "fair_value": 16.880133, "relative_strength": -23.870339, "rate_of_change": -0.351921567879935, "market_dynamics": -1.066496, "expectation": {"probability": 48.1211, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.388595, "high": 13.96226, "low": 12.694646, "close": 13.2313, "volume": 34951098}, "trend_line": 15.595197, "activity_lines": {"activity_5": 13.379967, "activity_10": 13.769651, "activity_20": 14.820447, "activity_30": 15.275781}, "trend_signal": 0, "fair_value": 16.846642, "relative_strength": -26.138613, "rate_of_change": -0.5602604542237699, "market_dynamics": -0.987033, "expectation": {"probability": 47.669, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.397856, "high": 14.397143, "low": 13.314582, "close": 14.0733, "volume": 33898892}, "trend_line": 15.56117, "activity_lines": {"activity_5": 13.601413, "activity_10": 13.740545, "activity_20": 14.670859, "activity_30": 15.177594}, "trend_signal": 0, "fair_value": 16.818496, "relative_strength": -19.165566, "rate_of_change": -0.21818897189948952, "market_dynamics": -0.783328, "expectation": {"probability": 46.9839, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.156547, "high": 14.989285, "low": 14.156547, "close": 14.3416, "volume": 32927679}, "trend_line": 15.53339, "activity_lines": {"activity_5": 13.874667, "activity_10": 13.792185, "activity_20": 14.556426, "activity_30": 15.098912}, "trend_signal": 0, "fair_value": 16.797617, "relative_strength": -14.331561, "rate_of_change": -0.1785212808548452, "market_dynamics": -0.559245, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.440663, "high": 14.699372, "low": 13.829169, "close": 14.61, "volume": 31239878}, "trend_line": 15.507363, "activity_lines": {"activity_5": 14.163367, "activity_10": 13.911973, "activity_20": 14.480181, "activity_30": 15.039339}, "trend_signal": 0, "fair_value": 16.779874, "relative_strength": -9.414628, "rate_of_change": -0.1675551827386096, "market_dynamics": -0.240248, "expectation": {"probability": 48.0924, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.581814, "high": 14.854635, "low": 13.998542, "close": 14.4407, "volume": 26302099}, "trend_line": 15.481387, "activity_lines": {"activity_5": 14.336413, "activity_10": 14.012922, "activity_20": 14.403855, "activity_30": 14.970522}, "trend_signal": 0, "fair_value": 16.755806, "relative_strength": -7.791753, "rate_of_change": -0.1675075252962093, "market_dynamics": -0.009706, "expectation": {"probability": 48.5574, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.39363, "high": 14.59119, "low": 14.252516, "close": 14.356, "volume": 20924631}, "trend_line": 15.453487, "activity_lines": {"activity_5": 14.40862, "activity_10": 14.107942, "activity_20": 14.335615, "activity_30": 14.897916}, "trend_signal": 0, "fair_value": 16.732977, "relative_strength": -8.169126, "rate_of_change": -0.18021641084225157, "market_dynamics": 0.066477, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.384201, "high": 14.487684, "low": 13.650409, "close": 13.7633, "volume": 25067068}, "trend_line": 15.40523, "activity_lines": {"activity_5": 14.20828, "activity_10": 14.085516, "activity_20": 14.228006, "activity_30": 14.788872}, "trend_signal": 0, "fair_value": 16.707501, "relative_strength": -9.403931, "rate_of_change": -0.31227256346739946, "market_dynamics": 0.089268, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.688049, "high": 13.989092, "low": 12.436839, "close": 12.5121, "volume": 23143407}, "trend_line": 15.305447, "activity_lines": {"activity_5": 13.61154, "activity_10": 13.830975, "activity_20": 14.020614, "activity_30": 14.602218}, "trend_signal": 0, "fair_value": 16.677463, "relative_strength": -8.202985, "rate_of_change": -0.6477215854615634, "market_dynamics": -0.052919, "expectation": {"probability": 48.438, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.211044, "high": 12.747276, "low": 11.336139, "close": 12.0323, "volume": 32895792}, "trend_line": 15.172023, "activity_lines": {"activity_5": 12.976833, "activity_10": 13.502273, "activity_20": 13.786693, "activity_30": 14.391048}, "trend_signal": 0, "fair_value": 16.645135, "relative_strength": -17.327315, "rate_of_change": -0.871741936057142, "market_dynamics": -0.120514, "expectation": {"probability": 48.4551, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.248657, "high": 12.639072, "low": 11.665388, "close": 11.9288, "volume": 25053230}, "trend_line": 15.039107, "activity_lines": {"activity_5": 12.479473, "activity_10": 13.185469, "activity_20": 13.563756, "activity_30": 14.181807}, "trend_signal": 0, "fair_value": 16.616649, "relative_strength": -15.399386, "rate_of_change": -0.8760598372412158, "market_dynamics": -0.259209, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.815933, "high": 12.211052, "low": 11.585447, "close": 12.0229, "volume": 17726014}, "trend_line": 14.89868, "activity_lines": {"activity_5": 12.18094, "activity_10": 12.911644, "activity_20": 13.372768, "activity_30": 13.987213}, "trend_signal": 0, "fair_value": 16.590182, "relative_strength": -19.072182, "rate_of_change": -0.9337456007195041, "market_dynamics": -0.45908, "expectation": {"probability": 48.0944, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.07932, "high": 12.286286, "low": 11.512231, "close": 11.8065, "volume": 24448132}, "trend_line": 14.755907, "activity_lines": {"activity_5": 11.965813, "activity_10": 12.620444, "activity_20": 13.180935, "activity_30": 13.787718}, "trend_signal": 0, "fair_value": 16.569296, "relative_strength": -22.382309, "rate_of_change": -0.9582929494425012, "market_dynamics": -0.514572, "expectation": {"probability": 49.3875, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.065226, "high": 12.196932, "low": 11.006873, "close": 11.2891, "volume": 31227809}, "trend_line": 14.56577, "activity_lines": {"activity_5": 11.708673, "activity_10": 12.276385, "activity_20": 12.958992, "activity_30": 13.564053}, "trend_signal": 0, "fair_value": 16.550858, "relative_strength": -24.948588, "rate_of_change": -1.2885483759148115, "market_dynamics": -0.646253, "expectation": {"probability": 49.4741, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.618368, "high": 11.778297, "low": 11.018917, "close": 11.5337, "volume": 21964172}, "trend_line": 14.35093, "activity_lines": {"activity_5": 11.6146, "activity_10": 12.0323, "activity_20": 12.779948, "activity_30": 13.368435}, "trend_signal": 0, "fair_value": 16.537707, "relative_strength": -27.613539, "rate_of_change": -1.4749649349124734, "market_dynamics": -0.760581, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.449055, "high": 11.674838, "low": 10.569444, "close": 10.7623, "volume": 19434679}, "trend_line": 14.115243, "activity_lines": {"activity_5": 11.296633, "activity_10": 11.703893, "activity_20": 12.545213, "activity_30": 13.136911}, "trend_signal": 0, "fair_value": 16.507875, "relative_strength": -30.23626, "rate_of_change": -1.642311682936231, "market_dynamics": -0.933581, "expectation": {"probability": 49.3875, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.903445, "high": 10.903445, "low": 10.329579, "close": 10.7247, "volume": 22491839}, "trend_line": 13.874653, "activity_lines": {"activity_5": 11.0439, "activity_10": 11.435529, "activity_20": 12.326895, "activity_30": 12.918166}, "trend_signal": 0, "fair_value": 16.476981, "relative_strength": -31.19643, "rate_of_change": -1.7044694165024237, "market_dynamics": -1.163608, "expectation": {"probability": 48.4774, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.682899, "high": 11.42556, "low": 10.597207, "close": 11.1304, "volume": 28101758}, "trend_line": 13.651237, "activity_lines": {"activity_5": 11.012947, "activity_10": 11.306953, "activity_20": 12.16197, "activity_30": 12.741118}, "trend_signal": 0, "fair_value": 16.452538, "relative_strength": -29.528431, "rate_of_change": -1.6102456760540265, "market_dynamics": -1.300252, "expectation": {"probability": 47.7396, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.135251, "high": 11.149533, "low": 10.597293, "close": 10.6449, "volume": 29516963}, "trend_line": 13.454837, "activity_lines": {"activity_5": 10.865233, "activity_10": 11.137975, "activity_20": 11.962134, "activity_30": 12.54716}, "trend_signal": 0, "fair_value": 16.427093, "relative_strength": -31.72677, "rate_of_change": -1.438697460164237, "market_dynamics": -1.36768, "expectation": {"probability": 49.2152, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.644831, "high": 11.463664, "low": 10.387755, "close": 11.4351, "volume": 37622281}, "trend_line": 13.289037, "activity_lines": {"activity_5": 11.023867, "activity_10": 11.146618, "activity_20": 11.849871, "activity_30": 12.416855}, "trend_signal": 0, "fair_value": 16.399487, "relative_strength": -26.175421, "rate_of_change": -1.232270595325674, "market_dynamics": -1.082709, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.301862, "high": 11.91123, "low": 10.859119, "close": 11.0067, "volume": 44729313}, "trend_line": 13.097397, "activity_lines": {"activity_5": 11.046273, "activity_10": 11.088229, "activity_20": 11.707697, "activity_30": 12.269607}, "trend_signal": 0, "fair_value": 16.367921, "relative_strength": -31.237854, "rate_of_change": -1.4420909506083819, "market_dynamics": -0.760109, "expectation": {"probability": 48.5774, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.025687, "high": 11.463667, "low": 10.768611, "close": 11.1209, "volume": 23822705}, "trend_line": 12.92897, "activity_lines": {"activity_5": 11.090453, "activity_10": 11.067369, "activity_20": 11.587565, "activity_30": 12.142091}, "trend_signal": 0, "fair_value": 16.33619, "relative_strength": -31.102906, "rate_of_change": -1.2859578128386977, "market_dynamics": -0.52819, "expectation": {"probability": 46.5468, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.035216, "high": 11.044737, "low": 10.444893, "close": 10.4925, "volume": 37900059}, "trend_line": 12.75101, "activity_lines": {"activity_5": 10.898753, "activity_10": 10.948655, "activity_20": 11.417635, "activity_30": 11.9849}, "trend_signal": 0, "fair_value": 16.297425, "relative_strength": -34.254695, "rate_of_change": -1.376443753833436, "market_dynamics": -0.20096, "expectation": {"probability": 47.9462, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.473429, "high": 10.516275, "low": 9.830741, "close": 9.9688, "volume": 36348684}, "trend_line": 12.56978, "activity_lines": {"activity_5": 10.575013, "activity_10": 10.758613, "activity_20": 11.21488, "activity_30": 11.805402}, "trend_signal": 0, "fair_value": 16.25256, "relative_strength": -37.663616, "rate_of_change": -1.4212991755163011, "market_dynamics": -0.170041, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.006966, "high": 11.425651, "low": 9.807017, "close": 10.245, "volume": 44352723}, "trend_line": 12.402383, "activity_lines": {"activity_5": 10.388413, "activity_10": 10.642795, "activity_20": 11.059253, "activity_30": 11.655417}, "trend_signal": 0, "fair_value": 16.207302, "relative_strength": -35.878509, "rate_of_change": -1.3317416852164425, "market_dynamics": -0.040703, "expectation": {"probability": 45.0107, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.178254, "high": 10.21234, "low": 9.292774, "close": 9.4832, "volume": 32151812}, "trend_line": 12.21977, "activity_lines": {"activity_5": 10.02722, "activity_10": 10.411898, "activity_20": 10.85186, "activity_30": 11.467082}, "trend_signal": 0, "fair_value": 16.157899, "relative_strength": -38.601384, "rate_of_change": -1.4724025213541616, "market_dynamics": -0.064043, "expectation": {"probability": 47.2886, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.473702, "high": 9.854554, "low": 9.273754, "close": 9.607, "volume": 43675722}, "trend_line": 12.07922, "activity_lines": {"activity_5": 9.80886, "activity_10": 10.226767, "activity_20": 10.679863, "activity_30": 11.298516}, "trend_signal": 0, "fair_value": 16.106601, "relative_strength": -39.29911, "rate_of_change": -1.150185314453554, "market_dynamics": -0.068739, "expectation": {"probability": 45.0227, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.607074, "high": 10.216442, "low": 9.492817, "close": 10.0641, "volume": 38905767}, "trend_line": 11.964393, "activity_lines": {"activity_5": 9.843793, "activity_10": 10.145067, "activity_20": 10.574015, "activity_30": 11.168509}, "trend_signal": 0, "fair_value": 16.059551, "relative_strength": -36.058188, "rate_of_change": -0.9506160165970983, "market_dynamics": 0.057918, "expectation": {"probability": 42.7841, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.064051, "high": 10.316366, "low": 9.654633, "close": 10.1307, "volume": 27396920}, "trend_line": 11.86104, "activity_lines": {"activity_5": 9.929487, "activity_10": 10.094864, "activity_20": 10.492124, "activity_30": 11.050206}, "trend_signal": 0, "fair_value": 16.022212, "relative_strength": -34.377276, "rate_of_change": -0.8638382239700773, "market_dynamics": 0.006341, "expectation": {"probability": 43.3225, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.097339, "high": 10.111621, "low": 9.697445, "close": 10.1021, "volume": 27616264}, "trend_line": 11.740387, "activity_lines": {"activity_5": 9.994853, "activity_10": 10.048809, "activity_20": 10.41885, "activity_30": 10.936726}, "trend_signal": 0, "fair_value": 15.984394, "relative_strength": -33.701952, "rate_of_change": -1.0172210868524094, "market_dynamics": 0.156932, "expectation": {"probability": 45.2562, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.075762, "high": 10.085413, "low": 9.602858, "close": 9.9696, "volume": 26430394}, "trend_line": 11.627653, "activity_lines": {"activity_5": 10.02558, "activity_10": 10.0029, "activity_20": 10.342148, "activity_30": 10.822482}, "trend_signal": 0, "fair_value": 15.939303, "relative_strength": -34.390484, "rate_of_change": -0.9602238835908873, "market_dynamics": 0.169619, "expectation": {"probability": 44.4521, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.940673, "high": 9.950324, "low": 9.294047, "close": 9.323, "volume": 32680280}, "trend_line": 11.497377, "activity_lines": {"activity_5": 9.808347, "activity_10": 9.858284, "activity_20": 10.213195, "activity_30": 10.673794}, "trend_signal": 0, "fair_value": 15.893624, "relative_strength": -38.951835, "rate_of_change": -1.1203980717346853, "market_dynamics": 0.016536, "expectation": {"probability": 44.2837, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.342289, "high": 9.535312, "low": 8.985198, "close": 9.0045, "volume": 55483454}, "trend_line": 11.328417, "activity_lines": {"activity_5": 9.50388, "activity_10": 9.688447, "activity_20": 10.066765, "activity_30": 10.512963}, "trend_signal": 0, "fair_value": 15.850097, "relative_strength": -41.501384, "rate_of_change": -1.4695525770791042, "market_dynamics": 0.03154, "expectation": {"probability": 44.2076, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.985211, "high": 9.129979, "low": 8.724631, "close": 8.8887, "volume": 31602333}, "trend_line": 11.146653, "activity_lines": {"activity_5": 9.231453, "activity_10": 9.524611, "activity_20": 9.922649, "activity_30": 10.355562}, "trend_signal": 0, "fair_value": 15.807846, "relative_strength": -41.173851, "rate_of_change": -1.6044960209356645, "market_dynamics": -0.236688, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.907965, "high": 9.265055, "low": 8.695641, "close": 9.2168, "volume": 26794132}, "trend_line": 10.96688, "activity_lines": {"activity_5": 9.151193, "activity_10": 9.440067, "activity_20": 9.821211, "activity_30": 10.231056}, "trend_signal": 0, "fair_value": 15.765522, "relative_strength": -38.90147, "rate_of_change": -1.612798030045439, "market_dynamics": -0.392945, "expectation": {"probability": 44.5273, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.216792, "high": 9.216792, "low": 8.328891, "close": 8.4061, "volume": 28380440}, "trend_line": 10.765727, "activity_lines": {"activity_5": 8.85972, "activity_10": 9.226818, "activity_20": 9.653597, "activity_30": 10.065844}, "trend_signal": 0, "fair_value": 15.716089, "relative_strength": -42.075301, "rate_of_change": -1.8341862042805217, "market_dynamics": -0.565522, "expectation": {"probability": 46.139, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.39648, "high": 8.801731, "low": 8.246887, "close": 8.5702, "volume": 26987540}, "trend_line": 10.572867, "activity_lines": {"activity_5": 8.72718, "activity_10": 9.062989, "activity_20": 9.512831, "activity_30": 9.924197}, "trend_signal": 0, "fair_value": 15.663779, "relative_strength": -41.330633, "rate_of_change": -1.7914256974935328, "market_dynamics": -0.779134, "expectation": {"probability": 43.4001, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.57984, "high": 9.081698, "low": 8.575014, "close": 8.6667, "volume": 29025214}, "trend_line": 10.40298, "activity_lines": {"activity_5": 8.676993, "activity_10": 8.935556, "activity_20": 9.391516, "activity_30": 9.801219}, "trend_signal": 0, "fair_value": 15.608, "relative_strength": -40.895332, "rate_of_change": -1.606820553025031, "market_dynamics": -0.666863, "expectation": {"probability": 43.8951, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.6571, "high": 8.720798, "low": 8.097332, "close": 8.2421, "volume": 31291000}, "trend_line": 10.260647, "activity_lines": {"activity_5": 8.507793, "activity_10": 8.756331, "activity_20": 9.241494, "activity_30": 9.661807}, "trend_signal": 0, "fair_value": 15.552366, "relative_strength": -43.772758, "rate_of_change": -1.368194498114953, "market_dynamics": -0.702674, "expectation": {"probability": 46.1343, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.217972, "high": 9.766985, "low": 8.116634, "close": 8.6571, "volume": 55831099}, "trend_line": 10.14814, "activity_lines": {"activity_5": 8.520033, "activity_10": 8.686898, "activity_20": 9.142438, "activity_30": 9.558352}, "trend_signal": 0, "fair_value": 15.496047, "relative_strength": -38.011853, "rate_of_change": -1.096490309041923, "market_dynamics": -0.378261, "expectation": {"probability": 44.0198, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.541277, "high": 8.637788, "low": 8.140367, "close": 8.3193, "volume": 40134788}, "trend_line": 10.027823, "activity_lines": {"activity_5": 8.456987, "activity_10": 8.58232, "activity_20": 9.024439, "activity_30": 9.440363}, "trend_signal": 0, "fair_value": 15.438307, "relative_strength": -39.335207, "rate_of_change": -1.1856064263993205, "market_dynamics": -0.205575, "expectation": {"probability": 46.2807, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.348241, "high": 8.348241, "low": 7.556847, "close": 8.0008, "volume": 34057154}, "trend_line": 9.893753, "activity_lines": {"activity_5": 8.29356, "activity_10": 8.449838, "activity_20": 8.888903, "activity_30": 9.309587}, "trend_signal": 0, "fair_value": 15.370561, "relative_strength": -38.804199, "rate_of_change": -1.3369801202115303, "market_dynamics": -0.245882, "expectation": {"probability": 45.9092, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.049038, "high": 8.290316, "low": 7.585784, "close": 8.1552, "volume": 26932721}, "trend_line": 9.772043, "activity_lines": {"activity_5": 8.21956, "activity_10": 8.369469, "activity_20": 8.78293, "activity_30": 9.197422}, "trend_signal": 0, "fair_value": 15.299995, "relative_strength": -39.519105, "rate_of_change": -1.230170189209294, "market_dynamics": -0.221903, "expectation": {"probability": 43.6818, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.11724, "high": 8.558928, "low": 7.857135, "close": 8.2841, "volume": 44842136}, "trend_line": 9.671877, "activity_lines": {"activity_5": 8.222627, "activity_10": 8.327978, "activity_20": 8.700364, "activity_30": 9.101426}, "trend_signal": 0, "fair_value": 15.229722, "relative_strength": -38.212489, "rate_of_change": -1.025026189508169, "market_dynamics": -0.239127, "expectation": {"probability": 44.1476, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.323401, "high": 8.608045, "low": 7.92588, "close": 8.451, "volume": 31795574}, "trend_line": 9.56912, "activity_lines": {"activity_5": 8.278527, "activity_10": 8.327825, "activity_20": 8.641715, "activity_30": 9.02266}, "trend_signal": 0, "fair_value": 15.160572, "relative_strength": -34.800181, "rate_of_change": -1.0624307980757037, "market_dynamics": -0.083097, "expectation": {"probability": 44.6929, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.500028, "high": 8.519658, "low": 7.993952, "close": 8.2252, "volume": 33179909}, "trend_line": 9.48455, "activity_lines": {"activity_5": 8.2729, "activity_10": 8.300542, "activity_20": 8.570104, "activity_30": 8.935955}, "trend_signal": 0, "fair_value": 15.089814, "relative_strength": -35.930722, "rate_of_change": -0.8837803267176018, "market_dynamics": 0.22812, "expectation": {"probability": 44.3139, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.185985, "high": 8.323399, "low": 8.014216, "close": 8.1958, "volume": 15514869}, "trend_line": 9.400253, "activity_lines": {"activity_5": 8.263747, "activity_10": 8.271202, "activity_20": 8.501683, "activity_30": 8.85281}, "trend_signal": 0, "fair_value": 15.021537, "relative_strength": -35.981624, "rate_of_change": -0.8887822827651409, "market_dynamics": 0.496956, "expectation": {"probability": 44.0202, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.176145, "high": 8.26939, "low": 7.930762, "close": 8.0191, "volume": 18924833}, "trend_line": 9.296543, "activity_lines": {"activity_5": 8.182693, "activity_10": 8.216542, "activity_20": 8.423154, "activity_30": 8.763703}, "trend_signal": 0, "fair_value": 14.95138, "relative_strength": -35.296399, "rate_of_change": -1.1032681779947788, "market_dynamics": 0.512814, "expectation": {"probability": 43.5938, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.019068, "high": 8.568722, "low": 7.93073, "close": 8.4902, "volume": 31763421}, "trend_line": 9.22472, "activity_lines": {"activity_5": 8.267747, "activity_10": 8.259311, "activity_20": 8.39923, "activity_30": 8.711681}, "trend_signal": 0, "fair_value": 14.882588, "relative_strength": -32.079832, "rate_of_change": -0.7725775054232545, "market_dynamics": 0.632642, "expectation": {"probability": 41.3437, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.480388, "high": 8.53928, "low": 8.097593, "close": 8.1663, "volume": 30351310}, "trend_line": 9.11576, "activity_lines": {"activity_5": 8.231093, "activity_10": 8.238678, "activity_20": 8.35227, "activity_30": 8.643396}, "trend_signal": 0, "fair_value": 14.814922, "relative_strength": -33.275856, "rate_of_change": -1.1811740627357765, "market_dynamics": 0.691763, "expectation": {"probability": 43.7155, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.078009, "high": 8.401914, "low": 7.979856, "close": 8.2645, "volume": 20323096}, "trend_line": 9.024353, "activity_lines": {"activity_5": 8.246153, "activity_10": 8.244824, "activity_20": 8.32388, "activity_30": 8.588476}, "trend_signal": 0, "fair_value": 14.753172, "relative_strength": -31.844359, "rate_of_change": -1.0027359210861218, "market_dynamics": 0.751511, "expectation": {"probability": 41.4209, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.215386, "high": 8.342985, "low": 7.469425, "close": 7.6461, "volume": 40639993}, "trend_line": 8.908527, "activity_lines": {"activity_5": 8.05246, "activity_10": 8.139529, "activity_20": 8.244715, "activity_30": 8.499557}, "trend_signal": 0, "fair_value": 14.68324, "relative_strength": -35.965766, "rate_of_change": -1.2834825942646548, "market_dynamics": 0.772444, "expectation": {"probability": 43.8988, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.626517, "high": 8.087837, "low": 7.459656, "close": 7.8719, "volume": 41262430}, "trend_line": 8.821173, "activity_lines": {"activity_5": 7.97068, "activity_10": 8.081738, "activity_20": 8.19504, "activity_30": 8.432677}, "trend_signal": 0, "fair_value": 14.614595, "relative_strength": -31.88359, "rate_of_change": -0.9805661474674713, "market_dynamics": 0.72806, "expectation": {"probability": 41.4953, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.871823, "high": 7.925807, "low": 6.94919, "close": 7.3418, "volume": 68313492}, "trend_line": 8.733607, "activity_lines": {"activity_5": 7.722013, "activity_10": 7.932716, "activity_20": 8.100272, "activity_30": 8.337234}, "trend_signal": 0, "fair_value": 14.539402, "relative_strength": -34.827452, "rate_of_change": -0.9926797717265118, "market_dynamics": 0.57335, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.346773, "high": 8.195799, "low": 6.605715, "close": 7.9406, "volume": 72166438}, "trend_line": 8.656793, "activity_lines": {"activity_5": 7.749507, "activity_10": 7.9097, "activity_20": 8.0699, "activity_30": 8.286072}, "trend_signal": 0, "fair_value": 14.470183, "relative_strength": -29.304114, "rate_of_change": -0.879522057724819, "market_dynamics": 0.688874, "expectation": {"probability": 41.5672, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.773697, "high": 7.87185, "low": 7.273118, "close": 7.5185, "volume": 36759672}, "trend_line": 8.591303, "activity_lines": {"activity_5": 7.651347, "activity_10": 7.819218, "activity_20": 8.005404, "activity_30": 8.212634}, "trend_signal": 0, "fair_value": 14.399969, "relative_strength": -31.757633, "rate_of_change": -0.7565157212376511, "market_dynamics": 0.677097, "expectation": {"probability": 44.247, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.41, "high": 7.645, "low": 7.085, "close": 7.42, "volume": 35917973}, "trend_line": 8.518403, "activity_lines": {"activity_5": 7.570087, "activity_10": 7.723676, "activity_20": 7.935754, "activity_30": 8.137066}, "trend_signal": 0, "fair_value": 14.334793, "relative_strength": -30.517155, "rate_of_change": -0.8485325217839556, "market_dynamics": 0.491952, "expectation": {"probability": 43.9144, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.29, "high": 7.395, "low": 6.78, "close": 7.17, "volume": 44775556}, "trend_line": 8.421933, "activity_lines": {"activity_5": 7.420567, "activity_10": 7.596785, "activity_20": 7.847771, "activity_30": 8.050072}, "trend_signal": 0, "fair_value": 14.26958, "relative_strength": -30.817854, "rate_of_change": -1.1324892705827614, "market_dynamics": 0.377889, "expectation": {"probability": 43.4433, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.14, "high": 7.2, "low": 6.85, "close": 7.09, "volume": 53267749}, "trend_line": 8.320577, "activity_lines": {"activity_5": 7.291173, "activity_10": 7.470787, "activity_20": 7.759297, "activity_30": 7.964141}, "trend_signal": 0, "fair_value": 14.201533, "relative_strength": -28.821596, "rate_of_change": -1.203476684034403, "market_dynamics": -0.010923, "expectation": {"probability": 45.427, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.2, "high": 7.335, "low": 6.74, "close": 6.8, "volume": 32672133}, "trend_line": 8.210507, "activity_lines": {"activity_5": 7.0819, "activity_10": 7.31752, "activity_20": 7.64869, "activity_30": 7.866039}, "trend_signal": 0, "fair_value": 14.127522, "relative_strength": -28.051723, "rate_of_change": -1.322864988810275, "market_dynamics": -0.319913, "expectation": {"probability": 44.7716, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.82, "high": 7.0, "low": 6.67, "close": 6.88, "volume": 29760416}, "trend_line": 8.10752, "activity_lines": {"activity_5": 6.975333, "activity_10": 7.20364, "activity_20": 7.554545, "activity_30": 7.7802}, "trend_signal": 0, "fair_value": 14.054403, "relative_strength": -28.521272, "rate_of_change": -1.254331797049812, "market_dynamics": -0.567837, "expectation": {"probability": 42.5587, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.86, "high": 7.19, "low": 6.85, "close": 6.89, "volume": 28931283}, "trend_line": 8.02642, "activity_lines": {"activity_5": 6.914667, "activity_10": 7.116751, "activity_20": 7.468207, "activity_30": 7.701651}, "trend_signal": 0, "fair_value": 13.982428, "relative_strength": -30.223333, "rate_of_change": -1.0003058888537961, "market_dynamics": -0.722606, "expectation": {"probability": 42.983, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.85, "high": 7.05, "low": 6.63, "close": 6.95, "volume": 43249601}, "trend_line": 7.957937, "activity_lines": {"activity_5": 6.909333, "activity_10": 7.054518, "activity_20": 7.392872, "activity_30": 7.632204}, "trend_signal": 0, "fair_value": 13.904628, "relative_strength": -32.404397, "rate_of_change": -0.853219741802692, "market_dynamics": -0.820799, "expectation": {"probability": 43.4807, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.99, "high": 7.32, "low": 6.89, "close": 7.14, "volume": 38559902}, "trend_line": 7.899647, "activity_lines": {"activity_5": 6.982, "activity_10": 7.043593, "activity_20": 7.341371, "activity_30": 7.579434}, "trend_signal": 0, "fair_value": 13.831069, "relative_strength": -30.886495, "rate_of_change": -0.7324762686610914, "market_dynamics": -0.671936, "expectation": {"probability": 43.9698, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.135, "high": 7.145, "low": 6.68, "close": 6.7, "volume": 39823916}, "trend_line": 7.815753, "activity_lines": {"activity_5": 6.904667, "activity_10": 6.956336, "activity_20": 7.253414, "activity_30": 7.502037}, "trend_signal": 0, "fair_value": 13.751829, "relative_strength": -34.982165, "rate_of_change": -1.0619968208706023, "market_dynamics": -0.643046, "expectation": {"probability": 45.7495, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.69, "high": 7.435, "low": 6.37, "close": 7.3, "volume": 62620834}, "trend_line": 7.778883, "activity_lines": {"activity_5": 7.034, "activity_10": 7.000727, "activity_20": 7.230938, "activity_30": 7.468763}, "trend_signal": 0, "fair_value": 13.672061, "relative_strength": -31.738048, "rate_of_change": -0.47173957518871834, "market_dynamics": -0.190296, "expectation": {"probability": 43.8413, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.01, "high": 8.44, "low": 6.75, "close": 8.02, "volume": 114872904}, "trend_line": 7.760543, "activity_lines": {"activity_5": 7.375333, "activity_10": 7.18, "activity_20": 7.281439, "activity_30": 7.484319}, "trend_signal": 0, "fair_value": 13.597124, "relative_strength": -23.697421, "rate_of_change": -0.23576649758069693, "market_dynamics": 0.42606, "expectation": {"probability": 40.5358, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.94, "high": 8.17, "low": 7.53, "close": 7.81, "volume": 54496796}, "trend_line": 7.731987, "activity_lines": {"activity_5": 7.571333, "activity_10": 7.310182, "activity_20": 7.312777, "activity_30": 7.48751}, "trend_signal": 0, "fair_value": 13.527321, "relative_strength": -25.587907, "rate_of_change": -0.3679639427292655, "market_dynamics": 0.824899, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.83, "high": 7.86, "low": 7.36, "close": 7.7, "volume": 41895723}, "trend_line": 7.713917, "activity_lines": {"activity_5": 7.673333, "activity_10": 7.408727, "activity_20": 7.334635, "activity_30": 7.485446}, "trend_signal": 0, "fair_value": 13.452447, "relative_strength": -27.718183, "rate_of_change": -0.23370447984457043, "market_dynamics": 1.255947, "expectation": {"probability": 43.4653, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9197317-d216-462a-9130-427c69a0f4c5/", "share_image": "https://sharemaestro.com/terminal/c9197317-d216-462a-9130-427c69a0f4c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}