{"ticker": {"uuid": "c9197317-d216-462a-9130-427c69a0f4c5", "symbol": "WEN", "name": "The Wendy\u2019s Co", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WEN rose 7.63%, moving from 7.01 to 7.55. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.25 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is negative at 43.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.55"}, {"label": "12-Week Change", "value": "7.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.25"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.475, "high": 8.72, "low": 7.34, "close": 7.55, "volume": 65204682}, "trend_line": 7.420633, "activity_lines": {"activity_5": 7.729333, "activity_10": 7.516379, "activity_20": 7.308064, "activity_30": 7.313387}, "trend_signal": 0, "fair_value": 12.800083, "relative_strength": -20.253688, "rate_of_change": -0.33706567388289116, "market_dynamics": 0.965462, "expectation": {"probability": 43.2905, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.877336, "high": 18.320922, "low": 17.63462, "close": 18.094944, "volume": 13260150}, "trend_line": 18.286131, "activity_lines": {"activity_5": 17.989488, "activity_10": 18.203422, "activity_20": 18.356026, "activity_30": 18.30291}, "trend_signal": 0, "fair_value": 17.409844, "relative_strength": -17.237343, "rate_of_change": -0.15124090106988186, "market_dynamics": -0.664373, "expectation": {"probability": 48.2365, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.17027, "high": 18.191194, "low": 17.63462, "close": 17.952662, "volume": 10663614}, "trend_line": 18.267328, "activity_lines": {"activity_5": 17.977771, "activity_10": 18.119911, "activity_20": 18.328702, "activity_30": 18.281396}, "trend_signal": 0, "fair_value": 17.409273, "relative_strength": -19.370091, "rate_of_change": -0.10282656292904115, "market_dynamics": -0.876403, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.969401, "high": 18.241411, "low": 17.806195, "close": 18.069836, "volume": 11041218}, "trend_line": 18.248613, "activity_lines": {"activity_5": 18.002879, "activity_10": 18.083379, "activity_20": 18.309331, "activity_30": 18.268654}, "trend_signal": 0, "fair_value": 17.413644, "relative_strength": -16.229138, "rate_of_change": -0.1024506703990877, "market_dynamics": -0.868033, "expectation": {"probability": 48.2892, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.078205, "high": 18.760323, "low": 17.772717, "close": 18.019619, "volume": 17193480}, "trend_line": 18.219768, "activity_lines": {"activity_5": 18.020177, "activity_10": 18.043205, "activity_20": 18.28027, "activity_30": 18.253881}, "trend_signal": 0, "fair_value": 17.419439, "relative_strength": -15.039275, "rate_of_change": -0.15806680759792788, "market_dynamics": -0.806376, "expectation": {"probability": 50.4186, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.011249, "high": 18.094944, "low": 17.195219, "close": 17.27473, "volume": 9956357}, "trend_line": 18.182458, "activity_lines": {"activity_5": 17.77746, "activity_10": 17.886162, "activity_20": 18.177293, "activity_30": 18.19291}, "trend_signal": 0, "fair_value": 17.421458, "relative_strength": -16.565515, "rate_of_change": -0.2047775800438181, "market_dynamics": -1.008122, "expectation": {"probability": 52.2602, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.283099, "high": 17.341686, "low": 16.663753, "close": 16.889731, "volume": 11906004}, "trend_line": 18.159318, "activity_lines": {"activity_5": 17.446584, "activity_10": 17.683163, "activity_20": 18.041219, "activity_30": 18.109509}, "trend_signal": 0, "fair_value": 17.421357, "relative_strength": -19.61241, "rate_of_change": -0.12726552152630569, "market_dynamics": -1.062501, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.939948, "high": 17.17937, "low": 16.759844, "close": 16.899686, "volume": 14251878}, "trend_line": 18.114962, "activity_lines": {"activity_5": 17.199375, "activity_10": 17.516822, "activity_20": 17.911219, "activity_30": 18.028242}, "trend_signal": 0, "fair_value": 17.421762, "relative_strength": -22.225478, "rate_of_change": -0.2442602745323393, "market_dynamics": -1.125221, "expectation": {"probability": 52.2297, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.933587, "high": 17.204796, "low": 16.666616, "close": 16.687804, "volume": 11512361}, "trend_line": 18.062725, "activity_lines": {"activity_5": 16.951736, "activity_10": 17.330492, "activity_20": 17.76533, "activity_30": 17.936167}, "trend_signal": 0, "fair_value": 17.421359, "relative_strength": -21.906924, "rate_of_change": -0.28836383979164903, "market_dynamics": -1.374735, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.730181, "high": 17.16242, "low": 16.683567, "close": 17.043766, "volume": 10832824}, "trend_line": 18.006261, "activity_lines": {"activity_5": 16.914886, "activity_10": 17.236446, "activity_20": 17.663174, "activity_30": 17.870428}, "trend_signal": 0, "fair_value": 17.425814, "relative_strength": -19.582892, "rate_of_change": -0.31259956623378726, "market_dynamics": -1.370717, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.060716, "high": 17.653985, "low": 17.052241, "close": 17.348875, "volume": 12656750}, "trend_line": 17.970877, "activity_lines": {"activity_5": 17.044797, "activity_10": 17.212421, "activity_20": 17.596005, "activity_30": 17.828016}, "trend_signal": 0, "fair_value": 17.430298, "relative_strength": -15.081134, "rate_of_change": -0.1965094252493451, "market_dynamics": -1.265488, "expectation": {"probability": 52.6905, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.204796, "high": 17.66246, "low": 17.01834, "close": 17.298024, "volume": 11848855}, "trend_line": 17.942536, "activity_lines": {"activity_5": 17.152814, "activity_10": 17.188759, "activity_20": 17.530558, "activity_30": 17.784606}, "trend_signal": 0, "fair_value": 17.425255, "relative_strength": -15.157534, "rate_of_change": -0.1577051581845508, "market_dynamics": -1.178874, "expectation": {"probability": 52.1652, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.298024, "high": 17.3404, "low": 15.967407, "close": 16.111486, "volume": 15971890}, "trend_line": 17.903608, "activity_lines": {"activity_5": 16.838099, "activity_10": 16.963852, "activity_20": 17.362107, "activity_30": 17.666474}, "trend_signal": 0, "fair_value": 17.406954, "relative_strength": -22.002161, "rate_of_change": -0.2169592971695978, "market_dynamics": -1.098956, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.026734, "high": 16.526774, "low": 15.416514, "close": 15.755525, "volume": 13502444}, "trend_line": 17.860814, "activity_lines": {"activity_5": 16.457277, "activity_10": 16.707701, "activity_20": 17.175247, "activity_30": 17.527888}, "trend_signal": 0, "fair_value": 17.386971, "relative_strength": -23.377906, "rate_of_change": -0.23902444691593513, "market_dynamics": -1.099344, "expectation": {"probability": 50.7097, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.857228, "high": 16.467448, "low": 15.645346, "close": 16.23014, "volume": 10609699}, "trend_line": 17.821979, "activity_lines": {"activity_5": 16.296812, "activity_10": 16.579922, "activity_20": 17.046046, "activity_30": 17.422683}, "trend_signal": 0, "fair_value": 17.372582, "relative_strength": -18.292863, "rate_of_change": -0.21743129960371566, "market_dynamics": -1.210491, "expectation": {"probability": 51.2305, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.136912, "high": 16.48016, "low": 15.992832, "close": 16.128437, "volume": 10056343}, "trend_line": 17.758789, "activity_lines": {"activity_5": 16.156688, "activity_10": 16.466188, "activity_20": 16.920543, "activity_30": 17.313422}, "trend_signal": 0, "fair_value": 17.366692, "relative_strength": -16.206647, "rate_of_change": -0.3545621953656143, "market_dynamics": -1.387028, "expectation": {"probability": 50.6888, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.247091, "high": 16.5522, "low": 15.742812, "close": 16.314893, "volume": 20968999}, "trend_line": 17.703746, "activity_lines": {"activity_5": 16.160078, "activity_10": 16.407196, "activity_20": 16.824553, "activity_30": 17.220268}, "trend_signal": 0, "fair_value": 17.360048, "relative_strength": -19.879861, "rate_of_change": -0.3099479362021886, "market_dynamics": -1.25778, "expectation": {"probability": 51.0742, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.289467, "high": 16.340318, "low": 15.696198, "close": 16.026734, "volume": 9630678}, "trend_line": 17.644614, "activity_lines": {"activity_5": 16.132957, "activity_10": 16.306263, "activity_20": 16.712983, "activity_30": 17.112074}, "trend_signal": 0, "fair_value": 17.349355, "relative_strength": -23.047073, "rate_of_change": -0.3340084070342976, "market_dynamics": -1.246681, "expectation": {"probability": 50.7863, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.043684, "high": 16.475923, "low": 15.772475, "close": 16.357269, "volume": 19047369}, "trend_line": 17.564777, "activity_lines": {"activity_5": 16.221665, "activity_10": 16.2813, "activity_20": 16.641905, "activity_30": 17.029019}, "trend_signal": 0, "fair_value": 17.341632, "relative_strength": -22.534512, "rate_of_change": -0.45247235218634574, "market_dynamics": -0.9702, "expectation": {"probability": 50.9264, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.331843, "high": 16.501349, "low": 15.848753, "close": 16.442022, "volume": 7847377}, "trend_line": 17.503213, "activity_lines": {"activity_5": 16.298507, "activity_10": 16.277756, "activity_20": 16.587691, "activity_30": 16.956583}, "trend_signal": 0, "fair_value": 17.336253, "relative_strength": -22.230581, "rate_of_change": -0.350496906393976, "market_dynamics": -0.695894, "expectation": {"probability": 51.5251, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.382695, "high": 16.824426, "low": 15.871128, "close": 16.781484, "volume": 18435696}, "trend_line": 17.438344, "activity_lines": {"activity_5": 16.474378, "activity_10": 16.346873, "activity_20": 16.572482, "activity_30": 16.91002}, "trend_signal": 0, "fair_value": 17.332496, "relative_strength": -20.09647, "rate_of_change": -0.3706119556449326, "market_dynamics": -0.322509, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.738543, "high": 17.094956, "low": 16.377836, "close": 16.429365, "volume": 10551117}, "trend_line": 17.339393, "activity_lines": {"activity_5": 16.48934, "activity_10": 16.362284, "activity_20": 16.528957, "activity_30": 16.844925}, "trend_signal": 0, "fair_value": 17.327134, "relative_strength": -21.500093, "rate_of_change": -0.5674334673062967, "market_dynamics": 0.04357, "expectation": {"probability": 53.0735, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.472307, "high": 17.59737, "low": 16.412189, "close": 17.116427, "volume": 16028713}, "trend_line": 17.264449, "activity_lines": {"activity_5": 16.725691, "activity_10": 16.51841, "activity_20": 16.558797, "activity_30": 16.83054}, "trend_signal": 0, "fair_value": 17.321762, "relative_strength": -20.092386, "rate_of_change": -0.4322181289737312, "market_dynamics": 0.373776, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.185133, "high": 17.528664, "low": 16.790073, "close": 16.996191, "volume": 8948276}, "trend_line": 17.218598, "activity_lines": {"activity_5": 16.849317, "activity_10": 16.634403, "activity_20": 16.581168, "activity_30": 16.813233}, "trend_signal": 0, "fair_value": 17.318077, "relative_strength": -20.545675, "rate_of_change": -0.26558044221393323, "market_dynamics": 0.599979, "expectation": {"probability": 53.2392, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.047721, "high": 17.133604, "low": 16.65266, "close": 16.729955, "volume": 7830826}, "trend_line": 17.141573, "activity_lines": {"activity_5": 16.841602, "activity_10": 16.679432, "activity_20": 16.583296, "activity_30": 16.781707}, "trend_signal": 0, "fair_value": 17.315344, "relative_strength": -21.205612, "rate_of_change": -0.4473360723097142, "market_dynamics": 0.459973, "expectation": {"probability": 52.9811, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.669837, "high": 16.948956, "low": 16.120187, "close": 16.309129, "volume": 12563341}, "trend_line": 17.065307, "activity_lines": {"activity_5": 16.674417, "activity_10": 16.638859, "activity_20": 16.551487, "activity_30": 16.728001}, "trend_signal": 0, "fair_value": 17.311971, "relative_strength": -19.862675, "rate_of_change": -0.4449183280904289, "market_dynamics": 0.489759, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.317718, "high": 16.979015, "low": 16.309129, "close": 16.721367, "volume": 12820855}, "trend_line": 16.995808, "activity_lines": {"activity_5": 16.676135, "activity_10": 16.669954, "activity_20": 16.563537, "activity_30": 16.705812}, "trend_signal": 0, "fair_value": 17.310539, "relative_strength": -19.597606, "rate_of_change": -0.4072531481560831, "market_dynamics": 0.430862, "expectation": {"probability": 49.3456, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.549601, "high": 16.893132, "low": 16.188894, "close": 16.480895, "volume": 11599758}, "trend_line": 16.947865, "activity_lines": {"activity_5": 16.578229, "activity_10": 16.649936, "activity_20": 16.553486, "activity_30": 16.672592}, "trend_signal": 0, "fair_value": 17.311578, "relative_strength": -22.162323, "rate_of_change": -0.2820872064452603, "market_dynamics": 0.446128, "expectation": {"probability": 52.178, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.583954, "high": 16.635398, "low": 16.103011, "close": 16.472307, "volume": 15868093}, "trend_line": 16.89015, "activity_lines": {"activity_5": 16.519829, "activity_10": 16.620099, "activity_20": 16.544611, "activity_30": 16.64191}, "trend_signal": 0, "fair_value": 17.31482, "relative_strength": -22.062688, "rate_of_change": -0.34054436945303573, "market_dynamics": 0.548372, "expectation": {"probability": 51.9413, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.45513, "high": 16.70419, "low": 16.167423, "close": 16.377836, "volume": 10982465}, "trend_line": 16.841283, "activity_lines": {"activity_5": 16.464864, "activity_10": 16.570994, "activity_20": 16.527766, "activity_30": 16.608858}, "trend_signal": 0, "fair_value": 17.313242, "relative_strength": -22.800655, "rate_of_change": -0.289322474933602, "market_dynamics": 0.556689, "expectation": {"probability": 50.7069, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.300541, "high": 16.626896, "low": 15.95701, "close": 16.592542, "volume": 10735559}, "trend_line": 16.798456, "activity_lines": {"activity_5": 16.504942, "activity_10": 16.562093, "activity_20": 16.534539, "activity_30": 16.59281}, "trend_signal": 0, "fair_value": 17.314044, "relative_strength": -22.523383, "rate_of_change": -0.25429772779187343, "market_dynamics": 0.469381, "expectation": {"probability": 48.924, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.583954, "high": 16.884544, "low": 15.733801, "close": 15.828186, "volume": 18041811}, "trend_line": 16.722897, "activity_lines": {"activity_5": 16.271341, "activity_10": 16.417654, "activity_20": 16.472119, "activity_30": 16.530212}, "trend_signal": 0, "fair_value": 17.311852, "relative_strength": -24.210179, "rate_of_change": -0.4497972908938888, "market_dynamics": 0.301255, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.75948, "high": 15.991363, "low": 15.149713, "close": 15.70795, "volume": 16349392}, "trend_line": 16.648074, "activity_lines": {"activity_5": 16.057207, "activity_10": 16.262284, "activity_20": 16.405247, "activity_30": 16.464732}, "trend_signal": 0, "fair_value": 17.310044, "relative_strength": -25.036333, "rate_of_change": -0.44742845692345373, "market_dynamics": 0.010568, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.682186, "high": 16.107635, "low": 15.407361, "close": 15.689707, "volume": 17756049}, "trend_line": 16.568736, "activity_lines": {"activity_5": 15.888521, "activity_10": 16.129206, "activity_20": 16.338558, "activity_30": 16.402901}, "trend_signal": 0, "fair_value": 17.311524, "relative_strength": -25.841131, "rate_of_change": -0.4765596308618036, "market_dynamics": -0.181416, "expectation": {"probability": 51.5509, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.768068, "high": 16.342719, "low": 15.698414, "close": 16.03798, "volume": 16076313}, "trend_line": 16.502681, "activity_lines": {"activity_5": 15.888099, "activity_10": 16.083205, "activity_20": 16.305352, "activity_30": 16.368659}, "trend_signal": 0, "fair_value": 17.310952, "relative_strength": -22.309257, "rate_of_change": -0.398672536034144, "market_dynamics": -0.36882, "expectation": {"probability": 51.0259, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.01186, "high": 16.320952, "low": 15.741948, "close": 15.959619, "volume": 15028954}, "trend_line": 16.458844, "activity_lines": {"activity_5": 15.884215, "activity_10": 16.035538, "activity_20": 16.265599, "activity_30": 16.333623}, "trend_signal": 0, "fair_value": 17.309172, "relative_strength": -21.15443, "rate_of_change": -0.26563562611432595, "market_dynamics": -0.435938, "expectation": {"probability": 50.5231, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.968325, "high": 16.664872, "low": 15.802896, "close": 16.168582, "volume": 12621602}, "trend_line": 16.434806, "activity_lines": {"activity_5": 15.992179, "activity_10": 16.032218, "activity_20": 16.24655, "activity_30": 16.314896}, "trend_signal": 0, "fair_value": 17.308278, "relative_strength": -21.806181, "rate_of_change": -0.146049139295572, "market_dynamics": -0.438009, "expectation": {"probability": 49.7541, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.22953, "high": 16.492912, "low": 15.750655, "close": 16.403667, "volume": 12921852}, "trend_line": 16.418272, "activity_lines": {"activity_5": 16.155812, "activity_10": 16.081692, "activity_20": 16.250587, "activity_30": 16.312887}, "trend_signal": 0, "fair_value": 17.308891, "relative_strength": -19.591818, "rate_of_change": -0.1006035605166042, "market_dynamics": -0.32409, "expectation": {"probability": 50.9164, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.438494, "high": 16.455908, "low": 15.737594, "close": 16.055394, "volume": 12542593}, "trend_line": 16.397192, "activity_lines": {"activity_5": 16.156973, "activity_10": 16.069248, "activity_20": 16.21966, "activity_30": 16.289476}, "trend_signal": 0, "fair_value": 17.304499, "relative_strength": -19.982778, "rate_of_change": -0.12839353617726224, "market_dynamics": -0.327779, "expectation": {"probability": 50.6307, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.125048, "high": 16.647458, "low": 15.863843, "close": 16.194703, "volume": 14761271}, "trend_line": 16.36889, "activity_lines": {"activity_5": 16.180192, "activity_10": 16.089713, "activity_20": 16.203439, "activity_30": 16.276412}, "trend_signal": 0, "fair_value": 17.295053, "relative_strength": -18.217071, "rate_of_change": -0.17260272368586066, "market_dynamics": -0.178957, "expectation": {"probability": 49.6207, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.290478, "high": 16.791121, "low": 16.168582, "close": 16.760647, "volume": 13713191}, "trend_line": 16.349282, "activity_lines": {"activity_5": 16.38161, "activity_10": 16.216406, "activity_20": 16.242294, "activity_30": 16.301687}, "trend_signal": 0, "fair_value": 17.288579, "relative_strength": -9.800405, "rate_of_change": -0.11978820799700911, "market_dynamics": 0.126966, "expectation": {"probability": 46.4734, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.769354, "high": 17.909948, "low": 16.743233, "close": 17.535555, "volume": 16759239}, "trend_line": 16.3572, "activity_lines": {"activity_5": 16.787928, "activity_10": 16.480935, "activity_20": 16.35505, "activity_30": 16.37822}, "trend_signal": 0, "fair_value": 17.287224, "relative_strength": -8.566907, "rate_of_change": 0.048430261341140805, "market_dynamics": 0.466216, "expectation": {"probability": 45.6653, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.570382, "high": 17.979603, "low": 16.908663, "close": 17.361418, "volume": 26152009}, "trend_line": 16.398864, "activity_lines": {"activity_5": 17.04507, "activity_10": 16.68276, "activity_20": 16.445953, "activity_30": 16.443009}, "trend_signal": 1, "fair_value": 17.283593, "relative_strength": -9.683317, "rate_of_change": 0.2547135206514612, "market_dynamics": 0.906345, "expectation": {"probability": 46.8816, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.474607, "high": 17.526848, "low": 16.194703, "close": 16.542976, "volume": 24561107}, "trend_line": 16.425113, "activity_lines": {"activity_5": 16.965548, "activity_10": 16.705715, "activity_20": 16.457743, "activity_30": 16.452306}, "trend_signal": 1, "fair_value": 17.271691, "relative_strength": -14.37684, "rate_of_change": 0.16006596554493024, "market_dynamics": 1.108555, "expectation": {"probability": 48.4435, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.603924, "high": 16.603924, "low": 15.968325, "close": 16.01186, "volume": 17865583}, "trend_line": 16.417837, "activity_lines": {"activity_5": 16.676481, "activity_10": 16.616589, "activity_20": 16.421109, "activity_30": 16.425645}, "trend_signal": 1, "fair_value": 17.255427, "relative_strength": -18.094863, "rate_of_change": -0.044298020963392755, "market_dynamics": 1.002043, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.020566, "high": 16.055394, "low": 15.389321, "close": 15.472036, "volume": 17238498}, "trend_line": 16.395957, "activity_lines": {"activity_5": 16.219663, "activity_10": 16.429787, "activity_20": 16.336482, "activity_30": 16.364625}, "trend_signal": 0, "fair_value": 17.237064, "relative_strength": -21.250636, "rate_of_change": -0.13326968710920603, "market_dynamics": 0.650383, "expectation": {"probability": 49.4096, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.437209, "high": 15.454622, "low": 14.640534, "close": 15.193418, "volume": 23849559}, "trend_line": 16.358574, "activity_lines": {"activity_5": 15.755879, "activity_10": 16.201194, "activity_20": 16.229307, "activity_30": 16.287042}, "trend_signal": 0, "fair_value": 17.218737, "relative_strength": -20.703682, "rate_of_change": -0.22800132984002333, "market_dynamics": 0.273025, "expectation": {"probability": 48.5081, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.235947, "high": 15.474423, "low": 14.692752, "close": 14.723666, "volume": 17551590}, "trend_line": 16.315138, "activity_lines": {"activity_5": 15.291654, "activity_10": 15.904921, "activity_20": 16.084669, "activity_30": 16.181564}, "trend_signal": 0, "fair_value": 17.190919, "relative_strength": -24.470972, "rate_of_change": -0.26552436661043805, "market_dynamics": -0.210622, "expectation": {"probability": 49.1885, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.688336, "high": 14.988639, "low": 14.326206, "close": 14.732498, "volume": 21629595}, "trend_line": 16.260979, "activity_lines": {"activity_5": 15.006223, "activity_10": 15.640799, "activity_20": 15.94924, "activity_30": 16.079458}, "trend_signal": 0, "fair_value": 17.168422, "relative_strength": -26.288144, "rate_of_change": -0.3319555127269047, "market_dynamics": -0.483196, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.626509, "high": 14.785493, "low": 14.370368, "close": 14.723666, "volume": 12643442}, "trend_line": 16.203701, "activity_lines": {"activity_5": 14.838546, "activity_10": 15.399124, "activity_20": 15.821254, "activity_30": 15.980277}, "trend_signal": 0, "fair_value": 17.145515, "relative_strength": -25.833636, "rate_of_change": -0.3522420144568182, "market_dynamics": -0.767191, "expectation": {"probability": 49.3089, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.714833, "high": 15.076963, "low": 14.577931, "close": 14.979806, "volume": 19492377}, "trend_line": 16.143645, "activity_lines": {"activity_5": 14.842129, "activity_10": 15.230766, "activity_20": 15.72554, "activity_30": 15.901316}, "trend_signal": 0, "fair_value": 17.124249, "relative_strength": -23.847213, "rate_of_change": -0.37063137612820335, "market_dynamics": -0.937729, "expectation": {"probability": 48.9513, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.997471, "high": 15.037217, "low": 14.153974, "close": 14.361536, "volume": 14441519}, "trend_line": 16.074717, "activity_lines": {"activity_5": 14.672438, "activity_10": 14.982375, "activity_20": 15.578623, "activity_30": 15.786341}, "trend_signal": 0, "fair_value": 17.09983, "relative_strength": -28.828733, "rate_of_change": -0.42696677237389485, "market_dynamics": -1.042233, "expectation": {"probability": 49.4239, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.405698, "high": 14.988639, "low": 13.791844, "close": 14.750163, "volume": 21319377}, "trend_line": 15.995842, "activity_lines": {"activity_5": 14.687747, "activity_10": 14.862352, "activity_20": 15.475702, "activity_30": 15.700886}, "trend_signal": 0, "fair_value": 17.08256, "relative_strength": -26.087053, "rate_of_change": -0.49067737864374245, "market_dynamics": -1.002805, "expectation": {"probability": 48.8734, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.856152, "high": 16.287006, "low": 14.838487, "close": 15.589244, "volume": 20764666}, "trend_line": 15.948944, "activity_lines": {"activity_5": 14.980984, "activity_10": 14.942367, "activity_20": 15.457254, "activity_30": 15.674654}, "trend_signal": 0, "fair_value": 17.066973, "relative_strength": -18.050395, "rate_of_change": -0.29318869241144385, "market_dynamics": -0.73035, "expectation": {"probability": 49.1028, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.545082, "high": 15.562747, "low": 14.48519, "close": 14.829655, "volume": 20843130}, "trend_line": 15.8856, "activity_lines": {"activity_5": 14.963908, "activity_10": 14.901615, "activity_20": 15.366943, "activity_30": 15.602442}, "trend_signal": 0, "fair_value": 17.044542, "relative_strength": -19.392314, "rate_of_change": -0.3971673610491012, "market_dynamics": -0.681802, "expectation": {"probability": 50.0385, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.84732, "high": 15.412596, "low": 14.498439, "close": 14.909147, "volume": 26728162}, "trend_line": 15.838934, "activity_lines": {"activity_5": 14.966263, "activity_10": 14.896811, "activity_20": 15.289957, "activity_30": 15.539445}, "trend_signal": 0, "fair_value": 17.027582, "relative_strength": -15.752912, "rate_of_change": -0.29376290476909966, "market_dynamics": -0.440014, "expectation": {"probability": 49.4198, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.502855, "high": 15.394931, "low": 14.494023, "close": 15.121125, "volume": 18996671}, "trend_line": 15.785593, "activity_lines": {"activity_5": 15.043989, "activity_10": 14.940783, "activity_20": 15.238161, "activity_30": 15.493135}, "trend_signal": 0, "fair_value": 17.004539, "relative_strength": -14.201862, "rate_of_change": -0.3367714014087036, "market_dynamics": -0.422962, "expectation": {"probability": 49.6414, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.068131, "high": 15.483255, "low": 14.653006, "close": 14.953309, "volume": 15044824}, "trend_line": 15.734673, "activity_lines": {"activity_5": 15.015136, "activity_10": 14.955557, "activity_20": 15.17537, "activity_30": 15.439439}, "trend_signal": 0, "fair_value": 16.98032, "relative_strength": -18.870048, "rate_of_change": -0.322572614155196, "market_dynamics": -0.521746, "expectation": {"probability": 50.3373, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.006304, "high": 15.134374, "low": 14.697168, "close": 14.926812, "volume": 15080472}, "trend_line": 15.683157, "activity_lines": {"activity_5": 14.963908, "activity_10": 14.961339, "activity_20": 15.116963, "activity_30": 15.387319}, "trend_signal": 0, "fair_value": 16.957854, "relative_strength": -19.227007, "rate_of_change": -0.32740432546644743, "market_dynamics": -0.427988, "expectation": {"probability": 50.1306, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.926812, "high": 15.10346, "low": 14.600012, "close": 14.944477, "volume": 11050754}, "trend_line": 15.635378, "activity_lines": {"activity_5": 14.96273, "activity_10": 14.966799, "activity_20": 15.065612, "activity_30": 15.339662}, "trend_signal": 0, "fair_value": 16.937124, "relative_strength": -17.937027, "rate_of_change": -0.30465167185408043, "market_dynamics": -0.316139, "expectation": {"probability": 49.4386, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.973922, "high": 15.341545, "low": 14.758728, "close": 15.233948, "volume": 13221924}, "trend_line": 15.590092, "activity_lines": {"activity_5": 15.050388, "activity_10": 15.020875, "activity_20": 15.047783, "activity_30": 15.313763}, "trend_signal": 0, "fair_value": 16.920795, "relative_strength": -10.704942, "rate_of_change": -0.2896380247410651, "market_dynamics": -0.055883, "expectation": {"probability": 49.9425, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.063586, "high": 15.861597, "low": 14.740795, "close": 15.754, "volume": 15282178}, "trend_line": 15.587619, "activity_lines": {"activity_5": 15.289744, "activity_10": 15.164886, "activity_20": 15.086753, "activity_30": 15.324338}, "trend_signal": 0, "fair_value": 16.907849, "relative_strength": -12.250769, "rate_of_change": -0.01586263891194593, "market_dynamics": 0.291578, "expectation": {"probability": 46.204, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.771933, "high": 16.184388, "low": 15.588121, "close": 15.637437, "volume": 15454932}, "trend_line": 15.585268, "activity_lines": {"activity_5": 15.448053, "activity_10": 15.262386, "activity_20": 15.123105, "activity_30": 15.327552}, "trend_signal": 0, "fair_value": 16.891918, "relative_strength": -13.462642, "rate_of_change": -0.01508248309123337, "market_dynamics": 0.549943, "expectation": {"probability": 49.0307, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.676889, "high": 16.112657, "low": 15.52984, "close": 15.951261, "volume": 12463208}, "trend_line": 15.593987, "activity_lines": {"activity_5": 15.665362, "activity_10": 15.400812, "activity_20": 15.197555, "activity_30": 15.351165}, "trend_signal": 0, "fair_value": 16.880695, "relative_strength": -11.914562, "rate_of_change": 0.05594385672418999, "market_dynamics": 0.724048, "expectation": {"probability": 46.3795, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.924362, "high": 16.076791, "low": 15.479359, "close": 15.807799, "volume": 12197300}, "trend_line": 15.586314, "activity_lines": {"activity_5": 15.766553, "activity_10": 15.506572, "activity_20": 15.261159, "activity_30": 15.364959}, "trend_signal": 0, "fair_value": 16.869316, "relative_strength": -12.262776, "rate_of_change": -0.04920486338741006, "market_dynamics": 0.764238, "expectation": {"probability": 49.5362, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.843664, "high": 16.821004, "low": 15.700202, "close": 16.695474, "volume": 18528159}, "trend_line": 15.610843, "activity_lines": {"activity_5": 16.106082, "activity_10": 15.755944, "activity_20": 15.410276, "activity_30": 15.436518}, "trend_signal": 0, "fair_value": 16.863678, "relative_strength": -8.011661, "rate_of_change": 0.15737524600107092, "market_dynamics": 0.847868, "expectation": {"probability": 46.36, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.668575, "high": 18.004572, "low": 16.632709, "close": 17.663848, "volume": 27539791}, "trend_line": 15.660685, "activity_lines": {"activity_5": 16.670966, "activity_10": 16.148904, "activity_20": 15.645793, "activity_30": 15.568969}, "trend_signal": 0, "fair_value": 16.861958, "relative_strength": -2.36581, "rate_of_change": 0.3192780812669868, "market_dynamics": 0.997128, "expectation": {"probability": 43.998, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.654881, "high": 17.80731, "low": 16.874803, "close": 17.520385, "volume": 17124441}, "trend_line": 15.697909, "activity_lines": {"activity_5": 17.060707, "activity_10": 16.46955, "activity_20": 15.855882, "activity_30": 15.68895}, "trend_signal": 0, "fair_value": 16.860794, "relative_strength": -2.729095, "rate_of_change": 0.23769075235213766, "market_dynamics": 1.065952, "expectation": {"probability": 48.1853, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.717646, "high": 18.452893, "low": 16.924118, "close": 17.627982, "volume": 28131673}, "trend_line": 15.750328, "activity_lines": {"activity_5": 17.360783, "activity_10": 16.763084, "activity_20": 16.062902, "activity_30": 15.813471}, "trend_signal": 1, "fair_value": 16.858131, "relative_strength": -0.098074, "rate_of_change": 0.33392345439128507, "market_dynamics": 1.263094, "expectation": {"probability": 43.6502, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.592116, "high": 18.470825, "low": 17.426238, "close": 17.520385, "volume": 16879301}, "trend_line": 15.794518, "activity_lines": {"activity_5": 17.513212, "activity_10": 16.987943, "activity_20": 16.245886, "activity_30": 15.927668}, "trend_signal": 1, "fair_value": 16.859817, "relative_strength": -5.435747, "rate_of_change": 0.2805655856817737, "market_dynamics": 1.247655, "expectation": {"probability": 45.3428, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.5697, "high": 17.58315, "low": 16.072308, "close": 16.247153, "volume": 20110356}, "trend_line": 15.777401, "activity_lines": {"activity_5": 17.127058, "activity_10": 16.93447, "activity_20": 16.294292, "activity_30": 15.95687}, "trend_signal": 1, "fair_value": 16.852323, "relative_strength": -8.720727, "rate_of_change": -0.10837304436894317, "market_dynamics": 1.052656, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.085758, "high": 16.498213, "low": 15.731584, "close": 16.121623, "volume": 18421075}, "trend_line": 15.73027, "activity_lines": {"activity_5": 16.728949, "activity_10": 16.839752, "activity_20": 16.324707, "activity_30": 15.979078}, "trend_signal": 1, "fair_value": 16.847179, "relative_strength": -10.56715, "rate_of_change": -0.29872473926471466, "market_dynamics": 0.882991, "expectation": {"probability": 49.3778, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.274053, "high": 16.776172, "low": 16.25612, "close": 16.462347, "volume": 11473022}, "trend_line": 15.700301, "activity_lines": {"activity_5": 16.547229, "activity_10": 16.8003, "activity_20": 16.379192, "activity_30": 16.026309}, "trend_signal": 1, "fair_value": 16.844405, "relative_strength": -8.841903, "rate_of_change": -0.1905180267090218, "market_dynamics": 0.560091, "expectation": {"probability": 43.7886, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.453877, "high": 16.612962, "low": 15.885719, "close": 15.890264, "volume": 16501408}, "trend_line": 15.678544, "activity_lines": {"activity_5": 16.245351, "activity_10": 16.641834, "activity_20": 16.371039, "activity_30": 16.038565}, "trend_signal": 1, "fair_value": 16.832028, "relative_strength": -14.249006, "rate_of_change": -0.13857696104042297, "market_dynamics": 0.234601, "expectation": {"probability": 49.0088, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.981169, "high": 16.172071, "low": 15.458463, "close": 15.553914, "volume": 20213333}, "trend_line": 15.663279, "activity_lines": {"activity_5": 15.947204, "activity_10": 16.423323, "activity_20": 16.329419, "activity_30": 16.030524}, "trend_signal": 1, "fair_value": 16.816777, "relative_strength": -16.09982, "rate_of_change": -0.09736235711684194, "market_dynamics": -0.013456, "expectation": {"probability": 49.9765, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.499371, "high": 15.672091, "low": 14.96312, "close": 15.135749, "volume": 20523554}, "trend_line": 15.65207, "activity_lines": {"activity_5": 15.640767, "activity_10": 16.133398, "activity_20": 16.244525, "activity_30": 15.99649}, "trend_signal": 0, "fair_value": 16.794394, "relative_strength": -15.902037, "rate_of_change": -0.071562282712318, "market_dynamics": -0.269506, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.131204, "high": 15.14484, "low": 14.73122, "close": 14.999391, "volume": 9163912}, "trend_line": 15.645602, "activity_lines": {"activity_5": 15.362971, "activity_10": 15.847039, "activity_20": 16.145566, "activity_30": 15.954382}, "trend_signal": 0, "fair_value": 16.768474, "relative_strength": -16.843368, "rate_of_change": -0.041323607676172665, "market_dynamics": -0.565119, "expectation": {"probability": 50.9427, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.953938, "high": 14.98121, "low": 14.563045, "close": 14.699403, "volume": 12984283}, "trend_line": 15.644793, "activity_lines": {"activity_5": 15.059995, "activity_10": 15.554581, "activity_20": 16.018616, "activity_30": 15.893336}, "trend_signal": 0, "fair_value": 16.739506, "relative_strength": -17.281722, "rate_of_change": -0.005170782178917, "market_dynamics": -0.795229, "expectation": {"probability": 50.3422, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.699403, "high": 14.81758, "low": 13.531269, "close": 13.581267, "volume": 21577207}, "trend_line": 15.606419, "activity_lines": {"activity_5": 14.501835, "activity_10": 15.110117, "activity_20": 15.786386, "activity_30": 15.760206}, "trend_signal": 0, "fair_value": 16.707209, "relative_strength": -21.225699, "rate_of_change": -0.2452828874118005, "market_dynamics": -0.943767, "expectation": {"probability": 49.7557, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.581267, "high": 13.999432, "low": 13.244917, "close": 13.272188, "volume": 19632657}, "trend_line": 15.558036, "activity_lines": {"activity_5": 13.994583, "activity_10": 14.683033, "activity_20": 15.531127, "activity_30": 15.60961}, "trend_signal": 0, "fair_value": 16.679789, "relative_strength": -24.571074, "rate_of_change": -0.31001987066989023, "market_dynamics": -1.064275, "expectation": {"probability": 48.8598, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.072197, "high": 13.204009, "low": 12.70403, "close": 12.999472, "volume": 21063799}, "trend_line": 15.492025, "activity_lines": {"activity_5": 13.548541, "activity_10": 14.283604, "activity_20": 15.257858, "activity_30": 15.444542}, "trend_signal": 0, "fair_value": 16.647396, "relative_strength": -26.61256, "rate_of_change": -0.4242887726959855, "market_dynamics": -1.06239, "expectation": {"probability": 48.3001, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.063106, "high": 13.672172, "low": 13.012381, "close": 13.481271, "volume": 21641306}, "trend_line": 15.462683, "activity_lines": {"activity_5": 13.405516, "activity_10": 14.030824, "activity_20": 15.041116, "activity_30": 15.314815}, "trend_signal": 0, "fair_value": 16.617682, "relative_strength": -22.26024, "rate_of_change": -0.18940067550884895, "market_dynamics": -1.012406, "expectation": {"probability": 47.4211, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.29946, "high": 13.79944, "low": 13.099468, "close": 13.117649, "volume": 18781876}, "trend_line": 15.408266, "activity_lines": {"activity_5": 13.242493, "activity_10": 13.759937, "activity_20": 14.800565, "activity_30": 15.163523}, "trend_signal": 0, "fair_value": 16.584358, "relative_strength": -23.870374, "rate_of_change": -0.35192469508687996, "market_dynamics": -1.045226, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.154011, "high": 13.717625, "low": 12.472221, "close": 12.999472, "volume": 34951098}, "trend_line": 15.32194, "activity_lines": {"activity_5": 13.145527, "activity_10": 13.528376, "activity_20": 14.560759, "activity_30": 15.008117}, "trend_signal": 0, "fair_value": 16.551453, "relative_strength": -26.138571, "rate_of_change": -0.5602577214074556, "market_dynamics": -0.959771, "expectation": {"probability": 47.8883, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.163102, "high": 14.14488, "low": 13.081287, "close": 13.826711, "volume": 33898892}, "trend_line": 15.288509, "activity_lines": {"activity_5": 13.363094, "activity_10": 13.499782, "activity_20": 14.413793, "activity_30": 14.91165}, "trend_signal": 0, "fair_value": 16.5238, "relative_strength": -19.165565, "rate_of_change": -0.21819038581276398, "market_dynamics": -0.762723, "expectation": {"probability": 46.9228, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.908526, "high": 14.726675, "low": 13.908526, "close": 14.090337, "volume": 32927679}, "trend_line": 15.261215, "activity_lines": {"activity_5": 13.631568, "activity_10": 13.550524, "activity_20": 14.301368, "activity_30": 14.834349}, "trend_signal": 0, "fair_value": 16.503288, "relative_strength": -14.331403, "rate_of_change": -0.17852623823552372, "market_dynamics": -0.537136, "expectation": {"probability": 47.4326, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.187636, "high": 14.441812, "low": 13.586856, "close": 14.354005, "volume": 31239878}, "trend_line": 15.235644, "activity_lines": {"activity_5": 13.915207, "activity_10": 13.668213, "activity_20": 14.22646, "activity_30": 14.775819}, "trend_signal": 0, "fair_value": 16.485856, "relative_strength": -9.414633, "rate_of_change": -0.1675554665863717, "market_dynamics": -0.225883, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.326277, "high": 14.594317, "low": 13.753226, "close": 14.187636, "volume": 26302099}, "trend_line": 15.210122, "activity_lines": {"activity_5": 14.085207, "activity_10": 13.767387, "activity_20": 14.151468, "activity_30": 14.708206}, "trend_signal": 0, "fair_value": 16.46221, "relative_strength": -7.791987, "rate_of_change": -0.16751507189325562, "market_dynamics": -0.005852, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.141422, "high": 14.33552, "low": 14.00278, "close": 14.104451, "volume": 20924631}, "trend_line": 15.18271, "activity_lines": {"activity_5": 14.156147, "activity_10": 13.860742, "activity_20": 14.084424, "activity_30": 14.636872}, "trend_signal": 0, "fair_value": 16.439781, "relative_strength": -8.169145, "rate_of_change": -0.1802220915782266, "market_dynamics": 0.068405, "expectation": {"probability": 46.299, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.132179, "high": 14.233849, "low": 13.411244, "close": 13.522157, "volume": 25067068}, "trend_line": 15.135299, "activity_lines": {"activity_5": 13.959323, "activity_10": 13.838712, "activity_20": 13.978703, "activity_30": 14.52974}, "trend_signal": 0, "fair_value": 16.414751, "relative_strength": -9.403826, "rate_of_change": -0.3122696804457196, "market_dynamics": 0.089268, "expectation": {"probability": 46.2319, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.448215, "high": 13.743983, "low": 12.218928, "close": 12.29287, "volume": 23143407}, "trend_line": 15.037263, "activity_lines": {"activity_5": 13.373041, "activity_10": 13.588631, "activity_20": 13.774945, "activity_30": 14.346357}, "trend_signal": 0, "fair_value": 16.385239, "relative_strength": -8.202944, "rate_of_change": -0.6477308442998084, "market_dynamics": -0.052917, "expectation": {"probability": 48.5724, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.997102, "high": 12.523939, "low": 11.137525, "close": 11.821489, "volume": 32895792}, "trend_line": 14.90618, "activity_lines": {"activity_5": 12.749462, "activity_10": 13.265692, "activity_20": 13.545124, "activity_30": 14.138888}, "trend_signal": 0, "fair_value": 16.353478, "relative_strength": -17.327187, "rate_of_change": -0.8717211370180764, "market_dynamics": -0.120508, "expectation": {"probability": 48.6571, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.034073, "high": 12.417647, "low": 11.461022, "close": 11.719819, "volume": 25053230}, "trend_line": 14.775592, "activity_lines": {"activity_5": 12.260828, "activity_10": 12.954445, "activity_20": 13.326097, "activity_30": 13.933316}, "trend_signal": 0, "fair_value": 16.325492, "relative_strength": -15.399146, "rate_of_change": -0.8760661685287663, "market_dynamics": -0.2592, "expectation": {"probability": 48.6571, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.608906, "high": 11.997102, "low": 11.382458, "close": 11.812246, "volume": 17726014}, "trend_line": 14.637625, "activity_lines": {"activity_5": 11.967525, "activity_10": 12.685418, "activity_20": 13.138457, "activity_30": 13.742133}, "trend_signal": 0, "fair_value": 16.299489, "relative_strength": -19.072122, "rate_of_change": -0.9337493888569726, "market_dynamics": -0.454661, "expectation": {"probability": 48.0944, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.867703, "high": 12.071044, "low": 11.310549, "close": 11.599663, "volume": 24448132}, "trend_line": 14.497354, "activity_lines": {"activity_5": 11.756174, "activity_10": 12.399325, "activity_20": 12.949989, "activity_30": 13.546135}, "trend_signal": 0, "fair_value": 16.278969, "relative_strength": -22.382072, "rate_of_change": -0.9582907063133552, "market_dynamics": -0.513799, "expectation": {"probability": 49.6518, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.853839, "high": 11.983238, "low": 10.814028, "close": 11.091311, "volume": 31227809}, "trend_line": 14.310549, "activity_lines": {"activity_5": 11.503538, "activity_10": 12.061297, "activity_20": 12.731936, "activity_30": 13.32639}, "trend_signal": 0, "fair_value": 16.260854, "relative_strength": -24.948472, "rate_of_change": -1.288545482161777, "market_dynamics": -0.665467, "expectation": {"probability": 49.7384, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.414808, "high": 11.571935, "low": 10.825859, "close": 11.331623, "volume": 21964172}, "trend_line": 14.099474, "activity_lines": {"activity_5": 11.411111, "activity_10": 11.821489, "activity_20": 12.55603, "activity_30": 13.134202}, "trend_signal": 0, "fair_value": 16.247934, "relative_strength": -27.613445, "rate_of_change": -1.4749608837508557, "market_dynamics": -0.784368, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.248438, "high": 11.470264, "low": 10.38424, "close": 10.573717, "volume": 19434679}, "trend_line": 13.867919, "activity_lines": {"activity_5": 11.098705, "activity_10": 11.498833, "activity_20": 12.325407, "activity_30": 12.906733}, "trend_signal": 0, "fair_value": 16.218624, "relative_strength": -30.236304, "rate_of_change": -1.6422953083214322, "market_dynamics": -0.974393, "expectation": {"probability": 49.6518, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.712358, "high": 10.712358, "low": 10.14855, "close": 10.536746, "volume": 22491839}, "trend_line": 13.631544, "activity_lines": {"activity_5": 10.850383, "activity_10": 11.235162, "activity_20": 12.11091, "activity_30": 12.691819}, "trend_signal": 0, "fair_value": 16.188271, "relative_strength": -31.196672, "rate_of_change": -1.704473468586027, "market_dynamics": -1.210912, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.495752, "high": 11.225403, "low": 10.411561, "close": 10.935414, "volume": 28101758}, "trend_line": 13.412045, "activity_lines": {"activity_5": 10.819984, "activity_10": 11.108844, "activity_20": 11.948879, "activity_30": 12.517875}, "trend_signal": 0, "fair_value": 16.164257, "relative_strength": -29.528189, "rate_of_change": -1.6102284524775696, "market_dynamics": -1.325101, "expectation": {"probability": 47.7396, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.940091, "high": 10.954123, "low": 10.411561, "close": 10.458334, "volume": 29516963}, "trend_line": 13.219085, "activity_lines": {"activity_5": 10.674841, "activity_10": 10.942816, "activity_20": 11.752539, "activity_30": 12.327313}, "trend_signal": 0, "fair_value": 16.139257, "relative_strength": -31.727077, "rate_of_change": -1.43870677439571, "market_dynamics": -1.387534, "expectation": {"probability": 49.4795, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.458334, "high": 11.262821, "low": 10.205762, "close": 11.234758, "volume": 37622281}, "trend_line": 13.056189, "activity_lines": {"activity_5": 10.830705, "activity_10": 10.951311, "activity_20": 11.642245, "activity_30": 12.199292}, "trend_signal": 0, "fair_value": 16.112135, "relative_strength": -26.175281, "rate_of_change": -1.2322789360988293, "market_dynamics": -1.088015, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.103795, "high": 11.702483, "low": 10.66881, "close": 10.813805, "volume": 44729313}, "trend_line": 12.867904, "activity_lines": {"activity_5": 10.852709, "activity_10": 10.893936, "activity_20": 11.502558, "activity_30": 12.054622}, "trend_signal": 0, "fair_value": 16.081122, "relative_strength": -31.238094, "rate_of_change": -1.4421130086275595, "market_dynamics": -0.753354, "expectation": {"probability": 48.8436, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.832514, "high": 11.262821, "low": 10.579942, "close": 10.926059, "volume": 23822705}, "trend_line": 12.702431, "activity_lines": {"activity_5": 10.896125, "activity_10": 10.873445, "activity_20": 11.384532, "activity_30": 11.929342}, "trend_signal": 0, "fair_value": 16.049948, "relative_strength": -31.102808, "rate_of_change": -1.2859359224314904, "market_dynamics": -0.523897, "expectation": {"probability": 46.5468, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.841868, "high": 10.851223, "low": 10.261889, "close": 10.308662, "volume": 37900059}, "trend_line": 12.527589, "activity_lines": {"activity_5": 10.707787, "activity_10": 10.756812, "activity_20": 11.21758, "activity_30": 11.774905}, "trend_signal": 0, "fair_value": 16.011862, "relative_strength": -34.254633, "rate_of_change": -1.3764451859647964, "market_dynamics": -0.197087, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.289953, "high": 10.332048, "low": 9.658524, "close": 9.794164, "volume": 36348684}, "trend_line": 12.349536, "activity_lines": {"activity_5": 10.389734, "activity_10": 10.570107, "activity_20": 11.018381, "activity_30": 11.598555}, "trend_signal": 0, "fair_value": 15.967783, "relative_strength": -37.663404, "rate_of_change": -1.4212870489285707, "market_dynamics": -0.186491, "expectation": {"probability": 47.5017, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.831582, "high": 11.225403, "low": 9.635138, "close": 10.065445, "volume": 44352723}, "trend_line": 12.185071, "activity_lines": {"activity_5": 10.206386, "activity_10": 10.45631, "activity_20": 10.865476, "activity_30": 11.451194}, "trend_signal": 0, "fair_value": 15.923318, "relative_strength": -35.878791, "rate_of_change": -1.3317504398545812, "market_dynamics": -0.05716, "expectation": {"probability": 45.0107, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.999963, "high": 10.033452, "low": 9.129995, "close": 9.317085, "volume": 32151812}, "trend_line": 12.005661, "activity_lines": {"activity_5": 9.851539, "activity_10": 10.229469, "activity_20": 10.661721, "activity_30": 11.266163}, "trend_signal": 0, "fair_value": 15.874782, "relative_strength": -38.601076, "rate_of_change": -1.4723754994944283, "market_dynamics": -0.100487, "expectation": {"probability": 47.2886, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.30773, "high": 9.68191, "low": 9.111286, "close": 9.438693, "volume": 43675722}, "trend_line": 11.867575, "activity_lines": {"activity_5": 9.637009, "activity_10": 10.047586, "activity_20": 10.49274, "activity_30": 11.100552}, "trend_signal": 0, "fair_value": 15.824382, "relative_strength": -39.298958, "rate_of_change": -1.1501740720481737, "market_dynamics": -0.112829, "expectation": {"probability": 45.0227, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.438693, "high": 10.037381, "low": 9.326439, "close": 9.887709, "volume": 38905767}, "trend_line": 11.754759, "activity_lines": {"activity_5": 9.671308, "activity_10": 9.967308, "activity_20": 10.38874, "activity_30": 10.972819}, "trend_signal": 0, "fair_value": 15.778156, "relative_strength": -36.058511, "rate_of_change": -0.9506238637632413, "market_dynamics": 0.032203, "expectation": {"probability": 42.7841, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.887709, "high": 10.135604, "low": 9.485466, "close": 9.953191, "volume": 27396920}, "trend_line": 11.653216, "activity_lines": {"activity_5": 9.755499, "activity_10": 9.917984, "activity_20": 10.308284, "activity_30": 10.856589}, "trend_signal": 0, "fair_value": 15.741471, "relative_strength": -34.377283, "rate_of_change": -0.8638458687243141, "market_dynamics": -0.021292, "expectation": {"probability": 46.0959, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.92045, "high": 9.934482, "low": 9.527561, "close": 9.925127, "volume": 27616264}, "trend_line": 11.534678, "activity_lines": {"activity_5": 9.819733, "activity_10": 9.872742, "activity_20": 10.236297, "activity_30": 10.745099}, "trend_signal": 0, "fair_value": 15.704316, "relative_strength": -33.701725, "rate_of_change": -1.01721275912161, "market_dynamics": 0.149286, "expectation": {"probability": 45.2562, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.899232, "high": 9.908714, "low": 9.434612, "close": 9.794929, "volume": 26430394}, "trend_line": 11.423921, "activity_lines": {"activity_5": 9.849922, "activity_10": 9.827639, "activity_20": 10.16094, "activity_30": 10.632857}, "trend_signal": 0, "fair_value": 15.660015, "relative_strength": -34.390386, "rate_of_change": -0.9602088588862172, "market_dynamics": 0.169826, "expectation": {"probability": 44.5291, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.766483, "high": 9.775965, "low": 9.131188, "close": 9.159634, "volume": 32680280}, "trend_line": 11.295926, "activity_lines": {"activity_5": 9.636491, "activity_10": 9.685553, "activity_20": 10.034244, "activity_30": 10.486774}, "trend_signal": 0, "fair_value": 15.615136, "relative_strength": -38.951903, "rate_of_change": -1.1204121597129417, "market_dynamics": -0.003238, "expectation": {"probability": 46.8699, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.178598, "high": 9.368238, "low": 8.827763, "close": 8.846727, "volume": 55483454}, "trend_line": 11.129927, "activity_lines": {"activity_5": 9.33736, "activity_10": 9.518692, "activity_20": 9.89038, "activity_30": 10.328761}, "trend_signal": 0, "fair_value": 15.572373, "relative_strength": -41.501368, "rate_of_change": -1.4695475165116993, "market_dynamics": -0.006296, "expectation": {"probability": 46.794, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.827763, "high": 8.969993, "low": 8.571748, "close": 8.732943, "volume": 31602333}, "trend_line": 10.951347, "activity_lines": {"activity_5": 9.069701, "activity_10": 9.357724, "activity_20": 9.748788, "activity_30": 10.174117}, "trend_signal": 0, "fair_value": 15.530862, "relative_strength": -41.173924, "rate_of_change": -1.604502886676617, "market_dynamics": -0.291807, "expectation": {"probability": 46.4816, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.751907, "high": 9.102742, "low": 8.543302, "close": 9.055332, "volume": 26794132}, "trend_line": 10.774725, "activity_lines": {"activity_5": 8.990854, "activity_10": 9.274666, "activity_20": 9.64913, "activity_30": 10.051794}, "trend_signal": 0, "fair_value": 15.489279, "relative_strength": -38.901288, "rate_of_change": -1.6127879063643955, "market_dynamics": -0.448278, "expectation": {"probability": 44.3021, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.055332, "high": 9.055332, "low": 8.182985, "close": 8.258842, "volume": 28380440}, "trend_line": 10.577098, "activity_lines": {"activity_5": 8.704497, "activity_10": 9.065158, "activity_20": 9.484456, "activity_30": 9.889479}, "trend_signal": 0, "fair_value": 15.440713, "relative_strength": -42.07507, "rate_of_change": -1.8341721018401924, "market_dynamics": -0.615195, "expectation": {"probability": 45.9174, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.24936, "high": 8.64751, "low": 8.102388, "close": 8.420036, "volume": 26987540}, "trend_line": 10.387618, "activity_lines": {"activity_5": 8.574277, "activity_10": 8.904198, "activity_20": 9.346156, "activity_30": 9.750313}, "trend_signal": 0, "fair_value": 15.38932, "relative_strength": -41.330627, "rate_of_change": -1.7914176459365285, "market_dynamics": -0.830737, "expectation": {"probability": 43.1803, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.429518, "high": 8.922583, "low": 8.424777, "close": 8.514856, "volume": 29025214}, "trend_line": 10.220708, "activity_lines": {"activity_5": 8.52497, "activity_10": 8.779, "activity_20": 9.226967, "activity_30": 9.62949}, "trend_signal": 0, "fair_value": 15.334518, "relative_strength": -40.895253, "rate_of_change": -1.6068168852570404, "market_dynamics": -0.721179, "expectation": {"probability": 43.6747, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.505374, "high": 8.567956, "low": 7.955417, "close": 8.097647, "volume": 31291000}, "trend_line": 10.080867, "activity_lines": {"activity_5": 8.358719, "activity_10": 8.602907, "activity_20": 9.07957, "activity_30": 9.492518}, "trend_signal": 0, "fair_value": 15.279859, "relative_strength": -43.773017, "rate_of_change": -1.3682124565147595, "market_dynamics": -0.77698, "expectation": {"probability": 45.9161, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.073942, "high": 9.595807, "low": 7.974381, "close": 8.505374, "volume": 55831099}, "trend_line": 9.97033, "activity_lines": {"activity_5": 8.370729, "activity_10": 8.534682, "activity_20": 8.982245, "activity_30": 9.390874}, "trend_signal": 0, "fair_value": 15.224527, "relative_strength": -38.012137, "rate_of_change": -1.0965029099183532, "market_dynamics": -0.436331, "expectation": {"probability": 43.8033, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.39159, "high": 8.48641, "low": 7.997707, "close": 8.173503, "volume": 40134788}, "trend_line": 9.852119, "activity_lines": {"activity_5": 8.30878, "activity_10": 8.431932, "activity_20": 8.866311, "activity_30": 9.274949}, "trend_signal": 0, "fair_value": 15.167798, "relative_strength": -39.33542, "rate_of_change": -1.1856277575566758, "market_dynamics": -0.263652, "expectation": {"probability": 46.0657, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.20195, "high": 8.20195, "low": 7.424424, "close": 7.860597, "volume": 34057154}, "trend_line": 9.720398, "activity_lines": {"activity_5": 8.148218, "activity_10": 8.301769, "activity_20": 8.733149, "activity_30": 9.146464}, "trend_signal": 0, "fair_value": 15.101238, "relative_strength": -38.804314, "rate_of_change": -1.336981414861114, "market_dynamics": -0.303953, "expectation": {"probability": 45.6976, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.908007, "high": 8.145057, "low": 7.45287, "close": 8.012309, "volume": 26932721}, "trend_line": 9.600819, "activity_lines": {"activity_5": 8.075522, "activity_10": 8.22281, "activity_20": 8.629033, "activity_30": 9.036265}, "trend_signal": 0, "fair_value": 15.031909, "relative_strength": -39.519077, "rate_of_change": -1.230186253690434, "market_dynamics": -0.279972, "expectation": {"probability": 43.4727, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.975026, "high": 8.408976, "low": 7.719478, "close": 8.138963, "volume": 44842136}, "trend_line": 9.502407, "activity_lines": {"activity_5": 8.078548, "activity_10": 8.18205, "activity_20": 8.547915, "activity_30": 8.941951}, "trend_signal": 0, "fair_value": 14.962867, "relative_strength": -38.21238, "rate_of_change": -1.025037551483886, "market_dynamics": -0.305421, "expectation": {"probability": 43.938, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.177536, "high": 8.457192, "low": 7.786981, "close": 8.302899, "volume": 31795574}, "trend_line": 9.40145, "activity_lines": {"activity_5": 8.133465, "activity_10": 8.181896, "activity_20": 8.490291, "activity_30": 8.864564}, "trend_signal": 0, "fair_value": 14.894928, "relative_strength": -34.800369, "rate_of_change": -1.0624360754069921, "market_dynamics": -0.154612, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.351116, "high": 8.370402, "low": 7.853906, "close": 8.081103, "volume": 33179909}, "trend_line": 9.318363, "activity_lines": {"activity_5": 8.127948, "activity_10": 8.155096, "activity_20": 8.419937, "activity_30": 8.77938}, "trend_signal": 0, "fair_value": 14.825411, "relative_strength": -35.930543, "rate_of_change": -0.8837679294151518, "market_dynamics": 0.151387, "expectation": {"probability": 44.526, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.042529, "high": 8.177536, "low": 7.873771, "close": 8.052173, "volume": 15514869}, "trend_line": 9.235544, "activity_lines": {"activity_5": 8.118947, "activity_10": 8.126268, "activity_20": 8.352714, "activity_30": 8.69769}, "trend_signal": 0, "fair_value": 14.75833, "relative_strength": -35.981802, "rate_of_change": -0.8887719870968631, "market_dynamics": 0.419402, "expectation": {"probability": 44.2295, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.032886, "high": 8.124498, "low": 7.791803, "close": 7.878593, "volume": 18924833}, "trend_line": 9.13365, "activity_lines": {"activity_5": 8.039315, "activity_10": 8.072568, "activity_20": 8.275561, "activity_30": 8.610145}, "trend_signal": 0, "fair_value": 14.689402, "relative_strength": -35.296393, "rate_of_change": -1.1032809761937301, "market_dynamics": 0.420784, "expectation": {"probability": 43.7991, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.878593, "high": 8.418619, "low": 7.791803, "close": 8.341472, "volume": 31763421}, "trend_line": 9.063088, "activity_lines": {"activity_5": 8.12289, "activity_10": 8.114596, "activity_20": 8.25206, "activity_30": 8.559037}, "trend_signal": 0, "fair_value": 14.621816, "relative_strength": -32.079556, "rate_of_change": -0.772549856848017, "market_dynamics": 0.528063, "expectation": {"probability": 41.545, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.331829, "high": 8.389689, "low": 7.95574, "close": 8.023243, "volume": 30351310}, "trend_line": 8.956037, "activity_lines": {"activity_5": 8.086889, "activity_10": 8.094331, "activity_20": 8.205925, "activity_30": 8.49195}, "trend_signal": 0, "fair_value": 14.555337, "relative_strength": -33.275615, "rate_of_change": -1.1811757758503527, "market_dynamics": 0.580638, "expectation": {"probability": 43.9175, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.936453, "high": 8.254682, "low": 7.84002, "close": 8.119676, "volume": 20323096}, "trend_line": 8.866233, "activity_lines": {"activity_5": 8.101675, "activity_10": 8.100366, "activity_20": 8.178032, "activity_30": 8.437991}, "trend_signal": 0, "fair_value": 14.494668, "relative_strength": -31.844501, "rate_of_change": -1.002720288002393, "market_dynamics": 0.64026, "expectation": {"probability": 41.6189, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.071459, "high": 8.196823, "low": 7.338567, "close": 7.512147, "volume": 40639993}, "trend_line": 8.752436, "activity_lines": {"activity_5": 7.91138, "activity_10": 7.996919, "activity_20": 8.100256, "activity_30": 8.350631}, "trend_signal": 0, "fair_value": 14.425962, "relative_strength": -35.965615, "rate_of_change": -1.283487587118452, "market_dynamics": 0.656784, "expectation": {"probability": 44.0981, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.49286, "high": 7.946096, "low": 7.328924, "close": 7.733943, "volume": 41262430}, "trend_line": 8.666612, "activity_lines": {"activity_5": 7.831019, "activity_10": 7.940135, "activity_20": 8.051448, "activity_30": 8.284922}, "trend_signal": 0, "fair_value": 14.35852, "relative_strength": -31.883852, "rate_of_change": -0.9805727228396619, "market_dynamics": 0.624952, "expectation": {"probability": 41.6901, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.733943, "high": 7.786981, "low": 6.827471, "close": 7.213204, "volume": 68313492}, "trend_line": 8.58058, "activity_lines": {"activity_5": 7.586722, "activity_10": 7.793732, "activity_20": 7.958345, "activity_30": 8.191154}, "trend_signal": 0, "fair_value": 14.284645, "relative_strength": -34.827059, "rate_of_change": -0.9926831846170248, "market_dynamics": 0.482777, "expectation": {"probability": 44.2725, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.218026, "high": 8.052173, "low": 6.489955, "close": 7.801446, "volume": 72166438}, "trend_line": 8.505113, "activity_lines": {"activity_5": 7.613723, "activity_10": 7.771114, "activity_20": 7.928502, "activity_30": 8.140887}, "trend_signal": 0, "fair_value": 14.216639, "relative_strength": -29.304319, "rate_of_change": -0.8795093105594229, "market_dynamics": 0.578921, "expectation": {"probability": 41.7589, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.63751, "high": 7.733943, "low": 7.145701, "close": 7.386784, "volume": 36759672}, "trend_line": 8.44077, "activity_lines": {"activity_5": 7.51729, "activity_10": 7.68222, "activity_20": 7.865139, "activity_30": 8.068737}, "trend_signal": 0, "fair_value": 14.147655, "relative_strength": -31.757451, "rate_of_change": -0.7565214007150658, "market_dynamics": 0.5586, "expectation": {"probability": 44.4412, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.280163, "high": 7.511045, "low": 6.960857, "close": 7.289987, "volume": 35917973}, "trend_line": 8.369146, "activity_lines": {"activity_5": 7.437451, "activity_10": 7.588351, "activity_20": 7.796709, "activity_30": 7.994493}, "trend_signal": 0, "fair_value": 14.083621, "relative_strength": -30.517184, "rate_of_change": -0.8485481774766983, "market_dynamics": 0.364119, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.162265, "high": 7.265426, "low": 6.661202, "close": 7.044368, "volume": 44775556}, "trend_line": 8.274368, "activity_lines": {"activity_5": 7.290549, "activity_10": 7.463681, "activity_20": 7.710269, "activity_30": 7.909023}, "trend_signal": 0, "fair_value": 14.01955, "relative_strength": -30.817885, "rate_of_change": -1.1324691910022815, "market_dynamics": 0.249272, "expectation": {"probability": 43.6311, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.014894, "high": 7.073842, "low": 6.729975, "close": 6.96577, "volume": 53267749}, "trend_line": 8.174788, "activity_lines": {"activity_5": 7.16342, "activity_10": 7.339889, "activity_20": 7.623345, "activity_30": 7.824597}, "trend_signal": 0, "fair_value": 13.952695, "relative_strength": -28.821628, "rate_of_change": -1.2034756007951464, "market_dynamics": -0.119216, "expectation": {"probability": 45.2401, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.073842, "high": 7.206477, "low": 6.621902, "close": 6.680851, "volume": 32672133}, "trend_line": 8.066645, "activity_lines": {"activity_5": 6.957813, "activity_10": 7.189306, "activity_20": 7.514675, "activity_30": 7.728214}, "trend_signal": 0, "fair_value": 13.879982, "relative_strength": -28.051759, "rate_of_change": -1.3228844588997306, "market_dynamics": -0.414446, "expectation": {"probability": 44.5876, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.700501, "high": 6.877347, "low": 6.553129, "close": 6.759449, "volume": 29760416}, "trend_line": 7.965462, "activity_lines": {"activity_5": 6.853112, "activity_10": 7.077421, "activity_20": 7.42218, "activity_30": 7.643879}, "trend_signal": 0, "fair_value": 13.808144, "relative_strength": -28.52131, "rate_of_change": -1.254338079833683, "market_dynamics": -0.647807, "expectation": {"probability": 42.3767, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.7398, "high": 7.064018, "low": 6.729975, "close": 6.769274, "volume": 28931283}, "trend_line": 7.885784, "activity_lines": {"activity_5": 6.793508, "activity_10": 6.992054, "activity_20": 7.337354, "activity_30": 7.566706}, "trend_signal": 0, "fair_value": 13.737429, "relative_strength": -30.223365, "rate_of_change": -1.0002935171870695, "market_dynamics": -0.793681, "expectation": {"probability": 42.8006, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.729975, "high": 6.926471, "low": 6.51383, "close": 6.828223, "volume": 43249601}, "trend_line": 7.8185, "activity_lines": {"activity_5": 6.788269, "activity_10": 6.930911, "activity_20": 7.263338, "activity_30": 7.498476}, "trend_signal": 0, "fair_value": 13.660993, "relative_strength": -32.404419, "rate_of_change": -0.8532315873729219, "market_dynamics": -0.871991, "expectation": {"probability": 43.2978, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.867522, "high": 7.19174, "low": 6.769274, "close": 7.014894, "volume": 38559902}, "trend_line": 7.761232, "activity_lines": {"activity_5": 6.859662, "activity_10": 6.920176, "activity_20": 7.21274, "activity_30": 7.44663}, "trend_signal": 0, "fair_value": 13.588723, "relative_strength": -30.81134, "rate_of_change": -0.7324678646799327, "market_dynamics": -0.703048, "expectation": {"probability": 43.7865, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.009981, "high": 7.019806, "low": 6.562954, "close": 6.582603, "volume": 39823916}, "trend_line": 7.678808, "activity_lines": {"activity_5": 6.783684, "activity_10": 6.834449, "activity_20": 7.126324, "activity_30": 7.37059}, "trend_signal": 0, "fair_value": 13.510871, "relative_strength": -34.912379, "rate_of_change": -1.0619963428486563, "market_dynamics": -0.674058, "expectation": {"probability": 45.5662, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.572778, "high": 7.304725, "low": 6.258385, "close": 7.17209, "volume": 62620834}, "trend_line": 7.642583, "activity_lines": {"activity_5": 6.910751, "activity_10": 6.878061, "activity_20": 7.104241, "activity_30": 7.337898}, "trend_signal": 0, "fair_value": 13.4325, "relative_strength": -31.665797, "rate_of_change": -0.47175290748251486, "market_dynamics": -0.2122, "expectation": {"probability": 43.6608, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.887171, "high": 8.292115, "low": 6.631727, "close": 7.879474, "volume": 114872904}, "trend_line": 7.624564, "activity_lines": {"activity_5": 7.246103, "activity_10": 7.054193, "activity_20": 7.153856, "activity_30": 7.353182}, "trend_signal": 0, "fair_value": 13.358877, "relative_strength": -23.617942, "rate_of_change": -0.23577107373252976, "market_dynamics": 0.339609, "expectation": {"probability": 40.7485, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.800876, "high": 8.026846, "low": 7.39806, "close": 7.673154, "volume": 54496796}, "trend_line": 7.596507, "activity_lines": {"activity_5": 7.438669, "activity_10": 7.182093, "activity_20": 7.184645, "activity_30": 7.356316}, "trend_signal": 0, "fair_value": 13.290296, "relative_strength": -25.51163, "rate_of_change": -0.3679816970517979, "market_dynamics": 0.697776, "expectation": {"probability": 43.4608, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.692804, "high": 7.722278, "low": 7.231039, "close": 7.565081, "volume": 41895723}, "trend_line": 7.578755, "activity_lines": {"activity_5": 7.538882, "activity_10": 7.278912, "activity_20": 7.206119, "activity_30": 7.354289}, "trend_signal": 0, "fair_value": 13.216735, "relative_strength": -27.645286, "rate_of_change": -0.23368635084519462, "market_dynamics": 1.120864, "expectation": {"probability": 43.6428, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.6, "high": 7.86, "low": 6.53, "close": 6.71, "volume": 48970002}, "trend_line": 7.518909, "activity_lines": {"activity_5": 7.317388, "activity_10": 7.209365, "activity_20": 7.149854, "activity_30": 7.29824}, "trend_signal": 0, "fair_value": 13.140535, "relative_strength": -31.759586, "rate_of_change": -0.7896547651956064, "market_dynamics": 0.982484, "expectation": {"probability": 43.117, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.61, "high": 7.0, "low": 6.54, "close": 6.79, "volume": 31350999}, "trend_line": 7.472792, "activity_lines": {"activity_5": 7.114068, "activity_10": 7.153833, "activity_20": 7.107462, "activity_30": 7.251214}, "trend_signal": 0, "fair_value": 13.063507, "relative_strength": -31.512214, "rate_of_change": -0.6133469629702892, "market_dynamics": 0.686521, "expectation": {"probability": 41.6574, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.93, "high": 7.15, "low": 6.74, "close": 6.8, "volume": 29081135}, "trend_line": 7.437439, "activity_lines": {"activity_5": 6.939554, "activity_10": 7.099564, "activity_20": 7.072353, "activity_30": 7.207808}, "trend_signal": 0, "fair_value": 12.99223, "relative_strength": -32.034537, "rate_of_change": -0.47308957615841235, "market_dynamics": 0.462238, "expectation": {"probability": 42.0776, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.72, "high": 9.07, "low": 6.07, "close": 7.8, "volume": 420717447}, "trend_line": 7.430362, "activity_lines": {"activity_5": 7.170339, "activity_10": 7.226555, "activity_20": 7.135874, "activity_30": 7.231199}, "trend_signal": 0, "fair_value": 12.92554, "relative_strength": -17.336858, "rate_of_change": -0.09515372159691886, "market_dynamics": 0.607711, "expectation": {"probability": 40.8997, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.695, "high": 9.45, "low": 7.41, "close": 8.6, "volume": 127399613}, "trend_line": 7.44573, "activity_lines": {"activity_5": 7.659333, "activity_10": 7.481331, "activity_20": 7.275271, "activity_30": 7.306659}, "trend_signal": 0, "fair_value": 12.866284, "relative_strength": -8.630094, "rate_of_change": 0.20682706979822102, "market_dynamics": 0.818212, "expectation": {"probability": 41.635, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.475, "high": 8.72, "low": 7.34, "close": 7.55, "volume": 65204682}, "trend_line": 7.420633, "activity_lines": {"activity_5": 7.729333, "activity_10": 7.516379, "activity_20": 7.308064, "activity_30": 7.313387}, "trend_signal": 0, "fair_value": 12.800083, "relative_strength": -20.253688, "rate_of_change": -0.33706567388289116, "market_dynamics": 0.965462, "expectation": {"probability": 43.2905, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9197317-d216-462a-9130-427c69a0f4c5/", "share_image": "https://sharemaestro.com/terminal/c9197317-d216-462a-9130-427c69a0f4c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}