{"ticker": {"uuid": "c91adb3b-bafe-432b-880f-dc7e37d8fd08", "symbol": "002139", "name": "Shenzhen Topband Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002139 fell 18.47%, moving from 12.72 to 10.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.17 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 53.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.37"}, {"label": "12-Week Change", "value": "-18.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.17"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.2, "high": 11.75, "low": 10.32, "close": 10.37, "volume": 153937138}, "trend_line": 12.682797, "activity_lines": {"activity_5": 10.855189, "activity_10": 11.202539, "activity_20": 11.779943, "activity_30": 12.208339}, "trend_signal": 0, "fair_value": 11.855454, "relative_strength": -36.171994, "rate_of_change": -0.9810009768552718, "market_dynamics": -0.931852, "expectation": {"probability": 53.8196, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.53964, "high": 11.070554, "low": 10.470817, "close": 10.972236, "volume": 77556611}, "trend_line": 11.32555, "activity_lines": {"activity_5": 10.808286, "activity_10": 11.264489, "activity_20": 11.61803, "activity_30": 11.493838}, "trend_signal": 0, "fair_value": 11.33795, "relative_strength": -0.275403, "rate_of_change": 0.1585213517427397, "market_dynamics": -0.983973, "expectation": {"probability": 54.9648, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.9919, "high": 11.080386, "low": 10.795264, "close": 10.932909, "volume": 49739393}, "trend_line": 11.333363, "activity_lines": {"activity_5": 10.829341, "activity_10": 11.136138, "activity_20": 11.553012, "activity_30": 11.468507}, "trend_signal": 0, "fair_value": 11.3732, "relative_strength": 0.614388, "rate_of_change": 0.06898561217777957, "market_dynamics": -1.061422, "expectation": {"probability": 50.2649, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.942741, "high": 11.109881, "low": 10.578966, "close": 11.05089, "volume": 74467328}, "trend_line": 11.339241, "activity_lines": {"activity_5": 10.907346, "activity_10": 11.04738, "activity_20": 11.495461, "activity_30": 11.450283}, "trend_signal": 0, "fair_value": 11.409083, "relative_strength": 0.665262, "rate_of_change": 0.05186457011920611, "market_dynamics": -0.918814, "expectation": {"probability": 51.503, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.021395, "high": 11.090217, "low": 10.107042, "close": 10.313509, "volume": 90978600}, "trend_line": 11.289898, "activity_lines": {"activity_5": 10.73693, "activity_10": 10.86153, "activity_20": 11.366516, "activity_30": 11.384106}, "trend_signal": 0, "fair_value": 11.44325, "relative_strength": -4.35329, "rate_of_change": -0.4351525820819805, "market_dynamics": -0.809096, "expectation": {"probability": 52.8953, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.392162, "high": 11.267189, "low": 10.333172, "close": 11.188535, "volume": 136143040}, "trend_line": 11.291563, "activity_lines": {"activity_5": 10.879162, "activity_10": 10.873958, "activity_20": 11.322928, "activity_30": 11.377567}, "trend_signal": 0, "fair_value": 11.482596, "relative_strength": -0.956472, "rate_of_change": 0.014747697454832093, "market_dynamics": -0.617514, "expectation": {"probability": 52.8461, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.286851, "high": 11.542477, "low": 11.178703, "close": 11.188535, "volume": 74219592}, "trend_line": 11.299421, "activity_lines": {"activity_5": 10.978135, "activity_10": 10.912149, "activity_20": 11.281476, "activity_30": 11.37092}, "trend_signal": 0, "fair_value": 11.520651, "relative_strength": 1.034439, "rate_of_change": 0.06959178282050578, "market_dynamics": -0.492073, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.100049, "high": 12.830438, "low": 10.569134, "close": 12.830438, "volume": 229640442}, "trend_line": 11.383198, "activity_lines": {"activity_5": 11.60999, "activity_10": 11.262718, "activity_20": 11.400396, "activity_30": 11.469695}, "trend_signal": 0, "fair_value": 11.569603, "relative_strength": 15.562013, "rate_of_change": 0.7414273704820764, "market_dynamics": -0.112497, "expectation": {"probability": 46.2306, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.164717, "high": 13.164717, "low": 11.89642, "close": 11.965242, "volume": 353835507}, "trend_line": 11.420859, "activity_lines": {"activity_5": 11.826943, "activity_10": 11.426284, "activity_20": 11.43333, "activity_30": 11.507246}, "trend_signal": 1, "fair_value": 11.612079, "relative_strength": 8.748877, "rate_of_change": 0.3308472715663906, "market_dynamics": 0.249431, "expectation": {"probability": 43.9875, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.984906, "high": 12.407672, "low": 11.71945, "close": 12.073391, "volume": 164727596}, "trend_line": 11.471251, "activity_lines": {"activity_5": 12.018989, "activity_10": 11.592173, "activity_20": 11.475794, "activity_30": 11.549345}, "trend_signal": 1, "fair_value": 11.655682, "relative_strength": 7.544839, "rate_of_change": 0.4412277570364929, "market_dynamics": 0.403546, "expectation": {"probability": 43.6492, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.083224, "high": 12.083224, "low": 11.168872, "close": 11.257358, "volume": 94397423}, "trend_line": 11.497051, "activity_lines": {"activity_5": 11.821699, "activity_10": 11.583414, "activity_20": 11.439862, "activity_30": 11.535546}, "trend_signal": 0, "fair_value": 11.692194, "relative_strength": 2.562477, "rate_of_change": 0.22491008173389518, "market_dynamics": 0.545756, "expectation": {"probability": 52.3419, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.27702, "high": 11.542478, "low": 11.00173, "close": 11.198366, "volume": 72671658}, "trend_line": 11.543702, "activity_lines": {"activity_5": 11.600157, "activity_10": 11.550879, "activity_20": 11.403986, "activity_30": 11.516276}, "trend_signal": 0, "fair_value": 11.725723, "relative_strength": -0.799826, "rate_of_change": 0.40576492180472096, "market_dynamics": 0.377123, "expectation": {"probability": 51.5264, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.198368, "high": 11.640796, "low": 11.149209, "close": 11.581805, "volume": 80775742}, "trend_line": 11.591725, "activity_lines": {"activity_5": 11.505772, "activity_10": 11.58395, "activity_20": 11.409931, "activity_30": 11.518734}, "trend_signal": 0, "fair_value": 11.763261, "relative_strength": 1.27793, "rate_of_change": 0.4160103925066724, "market_dynamics": 0.305585, "expectation": {"probability": 47.0553, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.581805, "high": 11.739113, "low": 11.119713, "close": 11.208198, "volume": 69653901}, "trend_line": 11.605129, "activity_lines": {"activity_5": 11.370094, "activity_10": 11.537294, "activity_20": 11.381956, "activity_30": 11.49399}, "trend_signal": 0, "fair_value": 11.799706, "relative_strength": 2.093787, "rate_of_change": 0.11563421319949814, "market_dynamics": 0.202403, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.070554, "high": 11.296684, "low": 10.401995, "close": 10.559302, "volume": 123183552}, "trend_line": 11.599184, "activity_lines": {"activity_5": 11.068587, "activity_10": 11.369796, "activity_20": 11.301117, "activity_30": 11.426517}, "trend_signal": 0, "fair_value": 11.830627, "relative_strength": -0.350705, "rate_of_change": -0.05122734956242652, "market_dynamics": 0.132965, "expectation": {"probability": 51.1456, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.549471, "high": 10.657621, "low": 9.831753, "close": 9.900575, "volume": 79238616}, "trend_line": 11.541292, "activity_lines": {"activity_5": 10.648444, "activity_10": 11.078061, "activity_20": 11.166634, "activity_30": 11.31693}, "trend_signal": 0, "fair_value": 11.857326, "relative_strength": -3.132195, "rate_of_change": -0.4991040749073293, "market_dynamics": -0.102421, "expectation": {"probability": 48.9946, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.480648, "high": 10.88375, "low": 9.880912, "close": 10.726442, "volume": 106969949}, "trend_line": 11.49789, "activity_lines": {"activity_5": 10.594041, "activity_10": 10.959902, "activity_20": 11.123686, "activity_30": 11.264359}, "trend_signal": 0, "fair_value": 11.886466, "relative_strength": 1.887564, "rate_of_change": -0.37605841702991644, "market_dynamics": -0.287464, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.814927, "high": 10.9919, "low": 10.529807, "close": 10.657619, "volume": 63189878}, "trend_line": 11.450564, "activity_lines": {"activity_5": 10.548159, "activity_10": 10.83763, "activity_20": 11.08001, "activity_30": 11.210148}, "trend_signal": 0, "fair_value": 11.912872, "relative_strength": 3.1583, "rate_of_change": -0.41160595552749224, "market_dynamics": -0.467287, "expectation": {"probability": 45.8412, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.667452, "high": 10.844423, "low": 10.313508, "close": 10.411826, "volume": 57091587}, "trend_line": 11.404173, "activity_lines": {"activity_5": 10.481959, "activity_10": 10.710175, "activity_20": 11.015496, "activity_30": 11.143132}, "trend_signal": 0, "fair_value": 11.935841, "relative_strength": 2.165662, "rate_of_change": -0.4051416157317652, "market_dynamics": -0.597201, "expectation": {"probability": 45.1077, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.372499, "high": 10.569134, "low": 10.136538, "close": 10.569134, "volume": 51666390}, "trend_line": 11.358787, "activity_lines": {"activity_5": 10.521286, "activity_10": 10.639565, "activity_20": 10.968818, "activity_30": 11.089259}, "trend_signal": 0, "fair_value": 11.960254, "relative_strength": 3.390339, "rate_of_change": -0.3979771264431063, "market_dynamics": -0.624429, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.775602, "high": 10.87392, "low": 10.077547, "close": 10.460985, "volume": 85243987}, "trend_line": 11.292519, "activity_lines": {"activity_5": 10.523908, "activity_10": 10.576642, "activity_20": 10.912122, "activity_30": 11.031336}, "trend_signal": 0, "fair_value": 11.984406, "relative_strength": 2.975426, "rate_of_change": -0.5834073655928147, "market_dynamics": -0.757438, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.460985, "high": 10.765769, "low": 10.382331, "close": 10.706779, "volume": 64174929}, "trend_line": 11.239008, "activity_lines": {"activity_5": 10.571101, "activity_10": 10.572888, "activity_20": 10.879209, "activity_30": 10.993547}, "trend_signal": 0, "fair_value": 12.009887, "relative_strength": 5.694029, "rate_of_change": -0.473862386239955, "market_dynamics": -0.867279, "expectation": {"probability": 46.4095, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.687116, "high": 10.70678, "low": 9.399156, "close": 9.438483, "volume": 84909043}, "trend_line": 11.155934, "activity_lines": {"activity_5": 10.196839, "activity_10": 10.347473, "activity_20": 10.72677, "activity_30": 10.877384}, "trend_signal": 0, "fair_value": 12.030089, "relative_strength": -2.072023, "rate_of_change": -0.7391577619661794, "market_dynamics": -1.022511, "expectation": {"probability": 48.7717, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.428651, "high": 10.215191, "low": 8.681438, "close": 9.163194, "volume": 208763984}, "trend_line": 11.025219, "activity_lines": {"activity_5": 9.81209, "activity_10": 10.110975, "activity_20": 10.555229, "activity_30": 10.74882}, "trend_signal": 0, "fair_value": 12.047969, "relative_strength": -6.878245, "rate_of_change": -1.1717082585823864, "market_dynamics": -1.042036, "expectation": {"probability": 48.1657, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.08454, "high": 9.625286, "low": 9.045212, "close": 9.5368, "volume": 119399087}, "trend_line": 10.927493, "activity_lines": {"activity_5": 9.635118, "activity_10": 9.979587, "activity_20": 10.428259, "activity_30": 10.652793}, "trend_signal": 0, "fair_value": 12.067128, "relative_strength": -3.876275, "rate_of_change": -0.8863860209942294, "market_dynamics": -1.067862, "expectation": {"probability": 47.497, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.556465, "high": 10.156201, "low": 9.556465, "close": 9.969398, "volume": 104477731}, "trend_line": 10.839624, "activity_lines": {"activity_5": 9.671168, "activity_10": 9.945444, "activity_20": 10.346188, "activity_30": 10.59098}, "trend_signal": 0, "fair_value": 12.083169, "relative_strength": -0.683301, "rate_of_change": -0.8041094146662875, "market_dynamics": -0.990692, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.077547, "high": 10.293845, "low": 9.871079, "close": 10.008724, "volume": 81284087}, "trend_line": 10.774905, "activity_lines": {"activity_5": 9.753099, "activity_10": 9.9172, "activity_20": 10.273667, "activity_30": 10.537374}, "trend_signal": 0, "fair_value": 12.093573, "relative_strength": -0.205171, "rate_of_change": -0.5970594551988168, "market_dynamics": -0.868957, "expectation": {"probability": 49.2219, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.048051, "high": 10.441321, "low": 9.831753, "close": 9.851417, "volume": 93122559}, "trend_line": 10.730044, "activity_lines": {"activity_5": 9.829131, "activity_10": 9.873404, "activity_20": 10.191782, "activity_30": 10.477794}, "trend_signal": 0, "fair_value": 12.10365, "relative_strength": -0.376848, "rate_of_change": -0.4163470582803368, "market_dynamics": -0.813595, "expectation": {"probability": 49.7228, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.831752, "high": 9.969398, "low": 9.615454, "close": 9.713772, "volume": 66467931}, "trend_line": 10.686788, "activity_lines": {"activity_5": 9.831753, "activity_10": 9.81924, "activity_20": 10.110975, "activity_30": 10.412228}, "trend_signal": 0, "fair_value": 12.110799, "relative_strength": -0.604148, "rate_of_change": -0.4031297541743494, "market_dynamics": -0.754529, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.713772, "high": 9.792426, "low": 9.192689, "close": 9.232016, "volume": 72972469}, "trend_line": 10.640251, "activity_lines": {"activity_5": 9.637084, "activity_10": 9.690176, "activity_20": 9.995007, "activity_30": 10.318372}, "trend_signal": 0, "fair_value": 12.116596, "relative_strength": -3.922945, "rate_of_change": -0.43546292861803493, "market_dynamics": -0.807113, "expectation": {"probability": 48.1999, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.19269, "high": 9.48764, "low": 9.045213, "close": 9.241847, "volume": 65147262}, "trend_line": 10.596991, "activity_lines": {"activity_5": 9.466012, "activity_10": 9.58721, "activity_20": 9.893506, "activity_30": 10.228152}, "trend_signal": 0, "fair_value": 12.122331, "relative_strength": -2.128451, "rate_of_change": -0.4065693563055992, "market_dynamics": -0.92589, "expectation": {"probability": 47.8637, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.20252, "high": 9.212352, "low": 8.80925, "close": 8.986222, "volume": 62325090}, "trend_line": 10.53079, "activity_lines": {"activity_5": 9.258234, "activity_10": 9.459934, "activity_20": 9.777257, "activity_30": 10.124232}, "trend_signal": 0, "fair_value": 12.12928, "relative_strength": -3.246817, "rate_of_change": -0.6247150724200815, "market_dynamics": -1.067619, "expectation": {"probability": 48.2579, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.897736, "high": 9.625286, "low": 8.681438, "close": 9.595791, "volume": 80492686}, "trend_line": 10.48622, "activity_lines": {"activity_5": 9.321813, "activity_10": 9.474771, "activity_20": 9.729596, "activity_30": 10.063909}, "trend_signal": 0, "fair_value": 12.136913, "relative_strength": -0.125788, "rate_of_change": -0.42323510391908137, "market_dynamics": -0.958446, "expectation": {"probability": 47.7964, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.595791, "high": 9.625286, "low": 9.045213, "close": 9.104204, "volume": 51127416}, "trend_line": 10.42133, "activity_lines": {"activity_5": 9.238571, "activity_10": 9.397368, "activity_20": 9.644575, "activity_30": 9.974747}, "trend_signal": 0, "fair_value": 12.146727, "relative_strength": -1.178809, "rate_of_change": -0.6188121172357639, "market_dynamics": -0.950399, "expectation": {"probability": 48.4343, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.055045, "high": 9.123867, "low": 8.435644, "close": 8.848577, "volume": 75540680}, "trend_line": 10.372499, "activity_lines": {"activity_5": 9.110758, "activity_10": 9.274561, "activity_20": 9.545228, "activity_30": 9.873279}, "trend_signal": 0, "fair_value": 12.154343, "relative_strength": -2.786973, "rate_of_change": -0.4685678315531688, "market_dynamics": -0.830837, "expectation": {"probability": 47.8066, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.838746, "high": 8.956726, "low": 8.180018, "close": 8.268504, "volume": 65668081}, "trend_line": 10.275165, "activity_lines": {"activity_5": 8.81515, "activity_10": 9.058798, "activity_20": 9.398781, "activity_30": 9.737537}, "trend_signal": 0, "fair_value": 12.1588, "relative_strength": -6.97972, "rate_of_change": -0.938385243517498, "market_dynamics": -0.820826, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.258672, "high": 8.258672, "low": 7.678599, "close": 8.042374, "volume": 77487486}, "trend_line": 10.170293, "activity_lines": {"activity_5": 8.509054, "activity_10": 8.832847, "activity_20": 9.23857, "activity_30": 9.593486}, "trend_signal": 0, "fair_value": 12.160071, "relative_strength": -9.255559, "rate_of_change": -1.0206356783565063, "market_dynamics": -1.015041, "expectation": {"probability": 46.3733, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.081701, "high": 8.111196, "low": 6.567611, "close": 6.78391, "volume": 87295043}, "trend_line": 9.968742, "activity_lines": {"activity_5": 7.846394, "activity_10": 8.413835, "activity_20": 8.971287, "activity_30": 9.37501}, "trend_signal": 0, "fair_value": 12.158172, "relative_strength": -16.536464, "rate_of_change": -1.9817619807020161, "market_dynamics": -1.106261, "expectation": {"probability": 45.2975, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.754414, "high": 7.875235, "low": 6.154677, "close": 7.727758, "volume": 128775670}, "trend_line": 9.827492, "activity_lines": {"activity_5": 7.685809, "activity_10": 8.222206, "activity_20": 8.812341, "activity_30": 9.23043}, "trend_signal": 0, "fair_value": 12.161395, "relative_strength": -12.966152, "rate_of_change": -1.4169290367831888, "market_dynamics": -1.069763, "expectation": {"probability": 44.9318, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.845739, "high": 8.091532, "low": 7.688431, "close": 8.062037, "volume": 99251776}, "trend_line": 9.693781, "activity_lines": {"activity_5": 7.728413, "activity_10": 8.127463, "activity_20": 8.698011, "activity_30": 9.11653}, "trend_signal": 0, "fair_value": 12.154421, "relative_strength": -11.490392, "rate_of_change": -1.3605811126582439, "market_dynamics": -0.942987, "expectation": {"probability": 45.6208, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.209514, "high": 8.878072, "low": 8.081702, "close": 8.769924, "volume": 136169042}, "trend_line": 9.610866, "activity_lines": {"activity_5": 8.059416, "activity_10": 8.1827, "activity_20": 8.663038, "activity_30": 9.056926}, "trend_signal": 0, "fair_value": 12.145414, "relative_strength": -7.308616, "rate_of_change": -0.8553422034188709, "market_dynamics": -0.609175, "expectation": {"probability": 46.4201, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.760092, "high": 8.946896, "low": 8.494634, "close": 8.710932, "volume": 92975552}, "trend_line": 9.527952, "activity_lines": {"activity_5": 8.337326, "activity_10": 8.235791, "activity_20": 8.6305, "activity_30": 8.998866}, "trend_signal": 0, "fair_value": 12.137082, "relative_strength": -7.139764, "rate_of_change": -0.8627110189653963, "market_dynamics": -0.234298, "expectation": {"probability": 46.7243, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.710933, "high": 9.074708, "low": 8.651943, "close": 8.917399, "volume": 87151798}, "trend_line": 9.439138, "activity_lines": {"activity_5": 8.639488, "activity_10": 8.331427, "activity_20": 8.627129, "activity_30": 8.959475}, "trend_signal": 0, "fair_value": 12.130384, "relative_strength": -7.129862, "rate_of_change": -0.9321415557089399, "market_dynamics": 0.092294, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.996054, "high": 9.399155, "low": 8.927232, "close": 9.251678, "volume": 93204008}, "trend_line": 9.373921, "activity_lines": {"activity_5": 8.910844, "activity_10": 8.500176, "activity_20": 8.658075, "activity_30": 8.947381}, "trend_signal": 0, "fair_value": 12.1231, "relative_strength": -2.969922, "rate_of_change": -0.6909211413160876, "market_dynamics": 0.539012, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.261511, "high": 9.585959, "low": 8.75026, "close": 8.986222, "volume": 114053078}, "trend_line": 9.321485, "activity_lines": {"activity_5": 8.99212, "activity_10": 8.617978, "activity_20": 8.663319, "activity_30": 8.922368}, "trend_signal": 0, "fair_value": 12.107977, "relative_strength": -3.913682, "rate_of_change": -0.5593817144394555, "market_dynamics": 0.755998, "expectation": {"probability": 47.8305, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.005885, "high": 9.359829, "low": 8.986222, "close": 9.025549, "volume": 54573643}, "trend_line": 9.292317, "activity_lines": {"activity_5": 9.024893, "activity_10": 8.740428, "activity_20": 8.67493, "activity_30": 8.903276}, "trend_signal": 0, "fair_value": 12.09447, "relative_strength": -4.618175, "rate_of_change": -0.31291151570805004, "market_dynamics": 0.843864, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.996053, "high": 9.271343, "low": 8.701101, "close": 9.14353, "volume": 74693693}, "trend_line": 9.239554, "activity_lines": {"activity_5": 9.079951, "activity_10": 8.870565, "activity_20": 8.702271, "activity_30": 8.893677}, "trend_signal": 0, "fair_value": 12.079487, "relative_strength": 0.083813, "rate_of_change": -0.5678131729685992, "market_dynamics": 0.850699, "expectation": {"probability": 45.6888, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.173025, "high": 9.330333, "low": 8.632279, "close": 9.133698, "volume": 115174281}, "trend_line": 9.188756, "activity_lines": {"activity_5": 9.102892, "activity_10": 8.978893, "activity_20": 8.732797, "activity_30": 8.886847}, "trend_signal": 0, "fair_value": 12.062457, "relative_strength": -0.442316, "rate_of_change": -0.5497884421693985, "market_dynamics": 0.874479, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.094372, "high": 10.126706, "low": 8.907569, "close": 10.018556, "volume": 262716126}, "trend_line": 9.175647, "activity_lines": {"activity_5": 9.406365, "activity_10": 9.20538, "activity_20": 8.851012, "activity_30": 8.940383}, "trend_signal": 0, "fair_value": 12.055067, "relative_strength": 6.97886, "rate_of_change": -0.14266349003064221, "market_dynamics": 0.995259, "expectation": {"probability": 44.1227, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.018556, "high": 10.274182, "low": 9.98906, "close": 9.998892, "volume": 78235469}, "trend_line": 9.156639, "activity_lines": {"activity_5": 9.652159, "activity_10": 9.386642, "activity_20": 8.965903, "activity_30": 8.993495}, "trend_signal": 0, "fair_value": 12.050094, "relative_strength": 5.263641, "rate_of_change": -0.20715705388404185, "market_dynamics": 1.104482, "expectation": {"probability": 44.7709, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.166033, "high": 10.372499, "low": 10.107041, "close": 10.224626, "volume": 114590245}, "trend_line": 9.14876, "activity_lines": {"activity_5": 9.905686, "activity_10": 9.573731, "activity_20": 9.098641, "activity_30": 9.062398}, "trend_signal": 0, "fair_value": 12.042784, "relative_strength": 5.882405, "rate_of_change": -0.0860468562755489, "market_dynamics": 1.24843, "expectation": {"probability": 43.5593, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.13563, "high": 10.353176, "low": 9.868642, "close": 10.066412, "volume": 105911547}, "trend_line": 9.127415, "activity_lines": {"activity_5": 10.026537, "activity_10": 9.705604, "activity_20": 9.21163, "activity_30": 9.121601}, "trend_signal": 0, "fair_value": 12.031035, "relative_strength": 4.304022, "rate_of_change": -0.23331030653334625, "market_dynamics": 1.281738, "expectation": {"probability": 44.1712, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.046635, "high": 10.323509, "low": 9.819201, "close": 9.848866, "volume": 93459791}, "trend_line": 9.141094, "activity_lines": {"activity_5": 10.013346, "activity_10": 9.773279, "activity_20": 9.298758, "activity_30": 9.168146}, "trend_signal": 1, "fair_value": 12.009797, "relative_strength": 4.956766, "rate_of_change": 0.14986718583521788, "market_dynamics": 1.152895, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.937862, "high": 9.997191, "low": 9.651098, "close": 9.858754, "volume": 64528233}, "trend_line": 9.16428, "activity_lines": {"activity_5": 9.955774, "activity_10": 9.825815, "activity_20": 9.385622, "activity_30": 9.214447}, "trend_signal": 1, "fair_value": 11.986132, "relative_strength": 5.607953, "rate_of_change": 0.2536457890051129, "market_dynamics": 1.132855, "expectation": {"probability": 31.2544, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.858754, "high": 10.105965, "low": 9.591767, "close": 9.759871, "volume": 80207951}, "trend_line": 9.171715, "activity_lines": {"activity_5": 9.875895, "activity_10": 9.849335, "activity_20": 9.459475, "activity_30": 9.252872}, "trend_signal": 1, "fair_value": 11.967686, "relative_strength": 5.669849, "rate_of_change": 0.08113021426670693, "market_dynamics": 1.021297, "expectation": {"probability": 34.2087, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.710427, "high": 10.145519, "low": 9.562101, "close": 10.105966, "volume": 72783910}, "trend_line": 9.176268, "activity_lines": {"activity_5": 9.927315, "activity_10": 9.921716, "activity_20": 9.56195, "activity_30": 9.313146}, "trend_signal": 1, "fair_value": 11.951832, "relative_strength": 9.273374, "rate_of_change": 0.049641751842480764, "market_dynamics": 0.990823, "expectation": {"probability": 32.7949, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.105965, "high": 10.659717, "low": 10.036745, "close": 10.471837, "volume": 113982524}, "trend_line": 9.191705, "activity_lines": {"activity_5": 10.108602, "activity_10": 10.040974, "activity_20": 9.690521, "activity_30": 9.396731}, "trend_signal": 1, "fair_value": 11.92724, "relative_strength": 15.128026, "rate_of_change": 0.16822743189279526, "market_dynamics": 1.129937, "expectation": {"probability": 33.0991, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.412505, "high": 10.659717, "low": 9.937862, "close": 10.501502, "volume": 114184873}, "trend_line": 9.213374, "activity_lines": {"activity_5": 10.27275, "activity_10": 10.141475, "activity_20": 9.810348, "activity_30": 9.481235}, "trend_signal": 1, "fair_value": 11.903088, "relative_strength": 17.828897, "rate_of_change": 0.2357451637100981, "market_dynamics": 1.266438, "expectation": {"probability": 35.0559, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.481725, "high": 11.055254, "low": 10.125741, "close": 10.531167, "volume": 171112941}, "trend_line": 9.240621, "activity_lines": {"activity_5": 10.403277, "activity_10": 10.2225, "activity_20": 9.915297, "activity_30": 9.566253}, "trend_signal": 1, "fair_value": 11.877195, "relative_strength": 19.78693, "rate_of_change": 0.29573313750208025, "market_dynamics": 1.528328, "expectation": {"probability": 35.2368, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.531167, "high": 11.173915, "low": 10.254292, "close": 11.065141, "volume": 147484555}, "trend_line": 9.301725, "activity_lines": {"activity_5": 10.666968, "activity_10": 10.391291, "activity_20": 10.057751, "activity_30": 9.683964}, "trend_signal": 1, "fair_value": 11.848934, "relative_strength": 23.404948, "rate_of_change": 0.6612542598597918, "market_dynamics": 1.714063, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.005812, "high": 11.124473, "low": 10.204849, "close": 10.501502, "volume": 106936266}, "trend_line": 9.343713, "activity_lines": {"activity_5": 10.655761, "activity_10": 10.438216, "activity_20": 10.132225, "activity_30": 9.761369}, "trend_signal": 1, "fair_value": 11.795329, "relative_strength": 16.29429, "rate_of_change": 0.4514001435217652, "market_dynamics": 1.524666, "expectation": {"probability": 36.2892, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.461947, "high": 10.600386, "low": 9.690652, "close": 10.283956, "volume": 92255936}, "trend_line": 9.386971, "activity_lines": {"activity_5": 10.54567, "activity_10": 10.440553, "activity_20": 10.177735, "activity_30": 9.82203}, "trend_signal": 1, "fair_value": 11.742073, "relative_strength": 17.701653, "rate_of_change": 0.4629637061840574, "market_dynamics": 1.204473, "expectation": {"probability": 36.314, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.254291, "high": 10.570721, "low": 9.749982, "close": 9.937861, "volume": 138734042}, "trend_line": 9.398374, "activity_lines": {"activity_5": 10.332739, "activity_10": 10.376009, "activity_20": 10.182792, "activity_30": 9.857571}, "trend_signal": 1, "fair_value": 11.700733, "relative_strength": 14.060555, "rate_of_change": 0.1214768853552398, "market_dynamics": 0.723627, "expectation": {"probability": 35.8747, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.759871, "high": 9.908197, "low": 9.275338, "close": 9.502771, "volume": 98330190}, "trend_line": 9.411659, "activity_lines": {"activity_5": 10.012354, "activity_10": 10.230739, "activity_20": 10.141553, "activity_30": 9.864307}, "trend_signal": 1, "fair_value": 11.646766, "relative_strength": 10.885799, "rate_of_change": 0.14135423850976528, "market_dynamics": 0.054859, "expectation": {"probability": 34.1678, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.433553, "high": 9.63132, "low": 9.305002, "close": 9.473106, "volume": 61649712}, "trend_line": 9.432477, "activity_lines": {"activity_5": 9.750641, "activity_10": 10.086547, "activity_20": 10.096294, "activity_30": 9.868271}, "trend_signal": 1, "fair_value": 11.595846, "relative_strength": 10.902781, "rate_of_change": 0.22119373428213054, "market_dynamics": -0.439918, "expectation": {"probability": 37.3725, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.473106, "high": 9.631321, "low": 9.196231, "close": 9.354445, "volume": 56439597}, "trend_line": 9.468675, "activity_lines": {"activity_5": 9.555509, "activity_10": 9.925995, "activity_20": 10.037414, "activity_30": 9.863237}, "trend_signal": 1, "fair_value": 11.547155, "relative_strength": 11.538569, "rate_of_change": 0.3837592182837959, "market_dynamics": -0.786066, "expectation": {"probability": 42.1285, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.32478, "high": 9.848866, "low": 9.038015, "close": 9.730206, "volume": 71850117}, "trend_line": 9.524936, "activity_lines": {"activity_5": 9.562102, "activity_10": 9.847428, "activity_20": 10.012755, "activity_30": 9.88011}, "trend_signal": 1, "fair_value": 11.503425, "relative_strength": 13.372761, "rate_of_change": 0.594180283936253, "market_dynamics": -0.962501, "expectation": {"probability": 36.8945, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.730205, "high": 9.769758, "low": 9.225895, "close": 9.25556, "volume": 72028517}, "trend_line": 9.607324, "activity_lines": {"activity_5": 9.447396, "activity_10": 9.696045, "activity_20": 9.940099, "activity_30": 9.862731}, "trend_signal": 0, "fair_value": 11.464063, "relative_strength": 10.39741, "rate_of_change": 0.8649716911483699, "market_dynamics": -1.023958, "expectation": {"probability": 45.1739, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.196231, "high": 9.38411, "low": 8.929243, "close": 8.94902, "volume": 60440120}, "trend_line": 9.648033, "activity_lines": {"activity_5": 9.275997, "activity_10": 9.511581, "activity_20": 9.837667, "activity_30": 9.820259}, "trend_signal": 0, "fair_value": 11.423171, "relative_strength": 8.515513, "rate_of_change": 0.42372881355931846, "market_dynamics": -1.058127, "expectation": {"probability": 45.1916, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.958909, "high": 9.166565, "low": 8.800694, "close": 8.978685, "volume": 36646289}, "trend_line": 9.678588, "activity_lines": {"activity_5": 9.151403, "activity_10": 9.361277, "activity_20": 9.743154, "activity_30": 9.777076}, "trend_signal": 0, "fair_value": 11.385458, "relative_strength": 7.489557, "rate_of_change": 0.31669667796533935, "market_dynamics": -1.090798, "expectation": {"probability": 46.4755, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.998462, "high": 10.382841, "low": 8.949019, "close": 10.274069, "volume": 111064008}, "trend_line": 9.728726, "activity_lines": {"activity_5": 9.491565, "activity_10": 9.484433, "activity_20": 9.776869, "activity_30": 9.815494}, "trend_signal": 0, "fair_value": 11.356672, "relative_strength": 4.282716, "rate_of_change": 0.5180301093506663, "market_dynamics": -0.916529, "expectation": {"probability": 43.9248, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.630051, "high": 11.253021, "low": 10.590497, "close": 11.173914, "volume": 58133809}, "trend_line": 9.810825, "activity_lines": {"activity_5": 10.070367, "activity_10": 9.775332, "activity_20": 9.896048, "activity_30": 9.908732}, "trend_signal": 0, "fair_value": 11.340254, "relative_strength": 2.441306, "rate_of_change": 0.8438823336169554, "market_dynamics": -0.611189, "expectation": {"probability": 44.8858, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.291306, "high": 12.291306, "low": 10.501502, "close": 10.669605, "volume": 202280696}, "trend_line": 9.869232, "activity_lines": {"activity_5": 10.384819, "activity_10": 9.958358, "activity_20": 9.961924, "activity_30": 9.964137}, "trend_signal": 1, "fair_value": 11.320728, "relative_strength": 2.329077, "rate_of_change": 0.5953321968336075, "market_dynamics": -0.127723, "expectation": {"probability": 42.3054, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.679493, "high": 11.154138, "low": 10.363063, "close": 10.926704, "volume": 140574634}, "trend_line": 9.925066, "activity_lines": {"activity_5": 10.6907, "activity_10": 10.174824, "activity_20": 10.048377, "activity_30": 10.032361}, "trend_signal": 1, "fair_value": 11.31082, "relative_strength": 1.806543, "rate_of_change": 0.5657380432438821, "market_dynamics": 0.38068, "expectation": {"probability": 37.3206, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.035476, "high": 11.332129, "low": 10.877261, "close": 11.32224, "volume": 161823229}, "trend_line": 10.002934, "activity_lines": {"activity_5": 10.996582, "activity_10": 10.437317, "activity_20": 10.167414, "activity_30": 10.122501}, "trend_signal": 1, "fair_value": 11.292178, "relative_strength": 2.73521, "rate_of_change": 0.7845590145194047, "market_dynamics": 0.700474, "expectation": {"probability": 39.2236, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.381572, "high": 11.599115, "low": 11.055254, "close": 11.104695, "volume": 209466517}, "trend_line": 10.072239, "activity_lines": {"activity_5": 11.073711, "activity_10": 10.626635, "activity_20": 10.258294, "activity_30": 10.193583}, "trend_signal": 1, "fair_value": 11.273386, "relative_strength": 2.109957, "rate_of_change": 0.6928467187727115, "market_dynamics": 0.961878, "expectation": {"probability": 40.6985, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.075029, "high": 12.20231, "low": 11.075029, "close": 11.678225, "volume": 326476435}, "trend_line": 10.156728, "activity_lines": {"activity_5": 11.286643, "activity_10": 10.888409, "activity_20": 10.399039, "activity_30": 10.297195}, "trend_signal": 1, "fair_value": 11.249242, "relative_strength": 0.443826, "rate_of_change": 0.8388303732665556, "market_dynamics": 1.161383, "expectation": {"probability": 39.6251, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.76722, "high": 12.607735, "low": 11.698001, "close": 11.846327, "volume": 271462670}, "trend_line": 10.247149, "activity_lines": {"activity_5": 11.521987, "activity_10": 11.145328, "activity_20": 10.550049, "activity_30": 10.406201}, "trend_signal": 1, "fair_value": 11.231468, "relative_strength": 5.601124, "rate_of_change": 0.8902571773114429, "market_dynamics": 1.347064, "expectation": {"probability": 40.8623, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.01443, "high": 13.131822, "low": 11.421125, "close": 12.123202, "volume": 368740856}, "trend_line": 10.317304, "activity_lines": {"activity_5": 11.771175, "activity_10": 11.405483, "activity_20": 10.721025, "activity_30": 10.527237}, "trend_signal": 1, "fair_value": 11.220015, "relative_strength": 10.957209, "rate_of_change": 0.684629451567453, "market_dynamics": 1.429773, "expectation": {"probability": 42.4204, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.231976, "high": 12.380301, "low": 11.084918, "close": 12.271528, "volume": 268733128}, "trend_line": 10.393059, "activity_lines": {"activity_5": 11.990038, "activity_10": 11.634894, "activity_20": 10.898545, "activity_30": 10.653316}, "trend_signal": 1, "fair_value": 11.206461, "relative_strength": 10.169565, "rate_of_change": 0.7342518937117596, "market_dynamics": 1.475157, "expectation": {"probability": 43.9193, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.439631, "high": 12.716507, "low": 12.034207, "close": 12.498962, "volume": 281374201}, "trend_line": 10.46887, "activity_lines": {"activity_5": 12.221427, "activity_10": 11.845787, "activity_20": 11.091982, "activity_30": 10.78918}, "trend_signal": 1, "fair_value": 11.19449, "relative_strength": 10.023271, "rate_of_change": 0.7294387533064292, "market_dynamics": 1.4469, "expectation": {"probability": 44.9938, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.578071, "high": 14.634861, "low": 12.479186, "close": 14.041555, "volume": 708410628}, "trend_line": 10.601375, "activity_lines": {"activity_5": 12.874063, "activity_10": 12.296699, "activity_20": 11.42282, "activity_30": 11.019676}, "trend_signal": 1, "fair_value": 11.186617, "relative_strength": 23.726741, "rate_of_change": 1.265704894606582, "market_dynamics": 1.533332, "expectation": {"probability": 45.8637, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.100887, "high": 14.20966, "low": 13.052713, "close": 13.586688, "volume": 331952126}, "trend_line": 10.725969, "activity_lines": {"activity_5": 13.21752, "activity_10": 12.612769, "activity_20": 11.692444, "activity_30": 11.212277}, "trend_signal": 1, "fair_value": 11.158579, "relative_strength": 19.831927, "rate_of_change": 1.1752626428175432, "market_dynamics": 1.564637, "expectation": {"probability": 43.6542, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.616355, "high": 13.962448, "low": 12.95383, "close": 13.705349, "volume": 255458214}, "trend_line": 10.854189, "activity_lines": {"activity_5": 13.484508, "activity_10": 12.897375, "activity_20": 11.955994, "activity_30": 11.404495}, "trend_signal": 1, "fair_value": 11.120966, "relative_strength": 20.052397, "rate_of_change": 1.1954164700643894, "market_dynamics": 1.610851, "expectation": {"probability": 45.018, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.794345, "high": 14.32832, "low": 12.182532, "close": 12.231975, "volume": 270555316}, "trend_line": 10.936592, "activity_lines": {"activity_5": 13.154894, "activity_10": 12.863575, "activity_20": 12.05921, "activity_30": 11.493384}, "trend_signal": 1, "fair_value": 11.074905, "relative_strength": 14.933586, "rate_of_change": 0.7591815473270213, "market_dynamics": 1.377522, "expectation": {"probability": 43.8714, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.26164, "high": 13.131822, "low": 11.757332, "close": 12.597847, "volume": 243963515}, "trend_line": 11.019655, "activity_lines": {"activity_5": 12.949874, "activity_10": 12.879756, "activity_20": 12.184134, "activity_30": 11.600562}, "trend_signal": 1, "fair_value": 11.022907, "relative_strength": 18.982527, "rate_of_change": 0.7594961940611938, "market_dynamics": 1.001684, "expectation": {"probability": 44.8565, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.429744, "high": 14.021779, "low": 12.400079, "close": 13.89323, "volume": 370762082}, "trend_line": 11.133701, "activity_lines": {"activity_5": 13.170057, "activity_10": 13.104313, "activity_20": 12.416983, "activity_30": 11.785954}, "trend_signal": 1, "fair_value": 10.986934, "relative_strength": 25.64101, "rate_of_change": 1.0349325818276534, "market_dynamics": 0.910899, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.071221, "high": 14.555755, "low": 13.942673, "close": 14.506311, "volume": 343762604}, "trend_line": 11.267195, "activity_lines": {"activity_5": 13.604488, "activity_10": 13.400067, "activity_20": 12.688396, "activity_30": 12.003542}, "trend_signal": 1, "fair_value": 10.963298, "relative_strength": 28.447255, "rate_of_change": 1.1990083081986744, "market_dynamics": 0.865795, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.526088, "high": 14.585419, "low": 14.110775, "close": 14.130551, "volume": 49083503}, "trend_line": 11.387174, "activity_lines": {"activity_5": 13.852357, "activity_10": 13.579137, "activity_20": 12.899019, "activity_30": 12.188275}, "trend_signal": 1, "fair_value": 10.937501, "relative_strength": 25.760007, "rate_of_change": 1.064852432215833, "market_dynamics": 0.953213, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.308544, "high": 15.475377, "low": 14.041556, "close": 14.980956, "volume": 263839309}, "trend_line": 11.517702, "activity_lines": {"activity_5": 14.355348, "activity_10": 13.876329, "activity_20": 13.16596, "activity_30": 12.420131}, "trend_signal": 1, "fair_value": 10.931913, "relative_strength": 26.768891, "rate_of_change": 1.1462721128174556, "market_dynamics": 1.202302, "expectation": {"probability": 49.674, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.178725, "high": 15.376493, "low": 14.249212, "close": 14.506311, "volume": 307081835}, "trend_line": 11.651195, "activity_lines": {"activity_5": 14.516859, "activity_10": 14.03796, "activity_20": 13.359113, "activity_30": 12.612945}, "trend_signal": 1, "fair_value": 10.926085, "relative_strength": 19.795634, "rate_of_change": 1.1590246040399348, "market_dynamics": 1.133148, "expectation": {"probability": 49.4814, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.516201, "high": 17.186072, "low": 14.427205, "close": 16.780647, "volume": 499727114}, "trend_line": 11.867752, "activity_lines": {"activity_5": 15.309251, "activity_10": 14.576609, "activity_20": 13.748717, "activity_30": 12.943877}, "trend_signal": 1, "fair_value": 10.938572, "relative_strength": 34.067819, "rate_of_change": 1.8586677160583092, "market_dynamics": 1.197937, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.770758, "high": 18.263911, "low": 16.118123, "close": 16.207119, "volume": 553068149}, "trend_line": 12.076727, "activity_lines": {"activity_5": 15.717972, "activity_10": 14.961178, "activity_20": 14.057, "activity_30": 13.223836}, "trend_signal": 1, "fair_value": 10.952114, "relative_strength": 32.783724, "rate_of_change": 1.7608642310692084, "market_dynamics": 1.408091, "expectation": {"probability": 51.0922, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.177456, "high": 18.352908, "low": 15.623703, "close": 17.749716, "volume": 417446059}, "trend_line": 12.351625, "activity_lines": {"activity_5": 16.527505, "activity_10": 15.578576, "activity_20": 14.485828, "activity_30": 13.589836}, "trend_signal": 1, "fair_value": 10.981025, "relative_strength": 40.641596, "rate_of_change": 2.2762624343499716, "market_dynamics": 1.456819, "expectation": {"probability": 50.5395, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.739824, "high": 17.898039, "low": 16.296116, "close": 16.978416, "volume": 294361478}, "trend_line": 12.601802, "activity_lines": {"activity_5": 16.83866, "activity_10": 15.982203, "activity_20": 14.808709, "activity_30": 13.888338}, "trend_signal": 1, "fair_value": 11.000072, "relative_strength": 31.536007, "rate_of_change": 2.025458188699859, "market_dynamics": 1.514459, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.988305, "high": 17.067412, "low": 15.485266, "close": 15.524819, "volume": 238392243}, "trend_line": 12.807481, "activity_lines": {"activity_5": 16.532119, "activity_10": 16.035241, "activity_20": 14.966217, "activity_30": 14.07692}, "trend_signal": 1, "fair_value": 11.008244, "relative_strength": 22.573463, "rate_of_change": 1.6321395940040955, "market_dynamics": 1.207367, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.554483, "high": 15.999463, "low": 15.178724, "close": 15.356716, "volume": 168797182}, "trend_line": 12.995031, "activity_lines": {"activity_5": 16.101644, "activity_10": 16.004497, "activity_20": 15.086668, "activity_30": 14.241387}, "trend_signal": 1, "fair_value": 11.030657, "relative_strength": 21.19587, "rate_of_change": 1.4643785144010883, "market_dynamics": 0.799677, "expectation": {"probability": 49.546, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.257832, "high": 15.267719, "low": 14.090999, "close": 14.120664, "volume": 165241627}, "trend_line": 13.157202, "activity_lines": {"activity_5": 15.354079, "activity_10": 15.722408, "activity_20": 15.071882, "activity_30": 14.314008}, "trend_signal": 1, "fair_value": 11.05268, "relative_strength": 13.278498, "rate_of_change": 1.2479462342182865, "market_dynamics": 0.19003, "expectation": {"probability": 48.6893, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.70662, "high": 12.973607, "low": 10.560832, "close": 12.647288, "volume": 305519260}, "trend_line": 13.280477, "activity_lines": {"activity_5": 14.254487, "activity_10": 15.179443, "activity_20": 14.905945, "activity_30": 14.281111}, "trend_signal": 1, "fair_value": 11.065072, "relative_strength": 6.437507, "rate_of_change": 0.9369393279817364, "market_dynamics": -0.419516, "expectation": {"probability": 45.5567, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.01316, "high": 13.121933, "low": 12.182533, "close": 12.370414, "volume": 146976980}, "trend_line": 13.393535, "activity_lines": {"activity_5": 13.402764, "activity_10": 14.613107, "activity_20": 14.711143, "activity_30": 14.222397}, "trend_signal": 1, "fair_value": 11.075939, "relative_strength": 4.204235, "rate_of_change": 0.851309783526605, "market_dynamics": -0.903079, "expectation": {"probability": 45.2891, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.370414, "high": 13.566913, "low": 12.261641, "close": 13.319702, "volume": 218379863}, "trend_line": 13.495056, "activity_lines": {"activity_5": 13.174672, "activity_10": 14.266832, "activity_20": 14.606279, "activity_30": 14.217634}, "trend_signal": 0, "fair_value": 11.091894, "relative_strength": 10.172042, "rate_of_change": 0.7579851025140113, "market_dynamics": -1.209466, "expectation": {"probability": 45.7117, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.349366, "high": 14.08111, "low": 13.191152, "close": 13.833899, "volume": 93372415}, "trend_line": 13.583722, "activity_lines": {"activity_5": 13.264986, "activity_10": 14.035623, "activity_20": 14.546478, "activity_30": 14.239494}, "trend_signal": 0, "fair_value": 11.11706, "relative_strength": 13.987093, "rate_of_change": 0.6570258026346827, "market_dynamics": -1.299085, "expectation": {"probability": 47.4888, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.120663, "high": 14.595307, "low": 14.041555, "close": 14.239324, "volume": 136430739}, "trend_line": 13.702713, "activity_lines": {"activity_5": 13.591963, "activity_10": 13.931705, "activity_20": 14.526277, "activity_30": 14.281791}, "trend_signal": 0, "fair_value": 11.150118, "relative_strength": 14.061675, "rate_of_change": 0.8759822970464163, "market_dynamics": -1.275258, "expectation": {"probability": 48.4908, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.486534, "high": 14.773298, "low": 13.791753, "close": 13.901053, "volume": 135792167}, "trend_line": 13.801858, "activity_lines": {"activity_5": 13.798272, "activity_10": 13.802061, "activity_20": 14.470752, "activity_30": 14.294588}, "trend_signal": 0, "fair_value": 11.186176, "relative_strength": 10.20947, "rate_of_change": 0.7235428487774651, "market_dynamics": -1.190395, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.901054, "high": 14.0501, "low": 13.463852, "close": 13.473788, "volume": 103260292}, "trend_line": 13.873576, "activity_lines": {"activity_5": 13.778575, "activity_10": 13.664708, "activity_20": 14.373604, "activity_30": 14.273422}, "trend_signal": 0, "fair_value": 11.222898, "relative_strength": 6.847351, "rate_of_change": 0.5196256909758137, "market_dynamics": -1.190634, "expectation": {"probability": 51.6689, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.49366, "high": 13.642707, "low": 13.135949, "close": 13.225377, "volume": 86977861}, "trend_line": 13.944265, "activity_lines": {"activity_5": 13.602516, "activity_10": 13.545909, "activity_20": 14.246883, "activity_30": 14.231602}, "trend_signal": 0, "fair_value": 11.257902, "relative_strength": 5.405498, "rate_of_change": 0.5095225628922189, "market_dynamics": -1.189768, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.155822, "high": 13.553279, "low": 13.056458, "close": 13.463851, "volume": 64152341}, "trend_line": 14.003786, "activity_lines": {"activity_5": 13.512237, "activity_10": 13.512278, "activity_20": 14.139887, "activity_30": 14.200608}, "trend_signal": 0, "fair_value": 11.287477, "relative_strength": 5.36464, "rate_of_change": 0.426849317622694, "market_dynamics": -1.22379, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.483723, "high": 13.553279, "low": 12.847793, "close": 12.867665, "volume": 100105761}, "trend_line": 14.037831, "activity_lines": {"activity_5": 13.247899, "activity_10": 13.404665, "activity_20": 13.978155, "activity_30": 14.12731}, "trend_signal": 0, "fair_value": 11.30439, "relative_strength": 1.034633, "rate_of_change": 0.24311282677413645, "market_dynamics": -1.26422, "expectation": {"probability": 49.9781, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.82792, "high": 13.155822, "low": 12.758365, "close": 12.778237, "volume": 81135371}, "trend_line": 14.059665, "activity_lines": {"activity_5": 13.045196, "activity_10": 13.303575, "activity_20": 13.81571, "activity_30": 14.046046}, "trend_signal": 0, "fair_value": 11.320794, "relative_strength": 1.317693, "rate_of_change": 0.15553684896192388, "market_dynamics": -1.30536, "expectation": {"probability": 49.7591, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.659001, "high": 13.891116, "low": 12.619255, "close": 13.622834, "volume": 137222759}, "trend_line": 14.104709, "activity_lines": {"activity_5": 13.198879, "activity_10": 13.353666, "activity_20": 13.740142, "activity_30": 14.017863}, "trend_signal": 0, "fair_value": 11.3349, "relative_strength": 3.927577, "rate_of_change": 0.3203774769882424, "market_dynamics": -1.154257, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.66258, "high": 13.761944, "low": 13.275059, "close": 13.35455, "volume": 103330429}, "trend_line": 14.133228, "activity_lines": {"activity_5": 13.253199, "activity_10": 13.332207, "activity_20": 13.64549, "activity_30": 13.969466}, "trend_signal": 0, "fair_value": 11.35155, "relative_strength": 0.527107, "rate_of_change": 0.20219488399229696, "market_dynamics": -1.056459, "expectation": {"probability": 49.6519, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.334678, "high": 13.712262, "low": 13.116076, "close": 13.612897, "volume": 98860700}, "trend_line": 14.11894, "activity_lines": {"activity_5": 13.385022, "activity_10": 13.357087, "activity_20": 13.580928, "activity_30": 13.935896}, "trend_signal": 0, "fair_value": 11.36948, "relative_strength": 0.641881, "rate_of_change": -0.10109509306720675, "market_dynamics": -0.821849, "expectation": {"probability": 45.6855, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.612897, "high": 14.258766, "low": 13.563215, "close": 14.040164, "volume": 131288100}, "trend_line": 14.134056, "activity_lines": {"activity_5": 13.649331, "activity_10": 13.46367, "activity_20": 13.572142, "activity_30": 13.930814}, "trend_signal": 0, "fair_value": 11.385259, "relative_strength": 1.56464, "rate_of_change": 0.10706186158450294, "market_dynamics": -0.391401, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.129592, "high": 14.397875, "low": 13.841435, "close": 14.258765, "volume": 152651896}, "trend_line": 14.152503, "activity_lines": {"activity_5": 13.90834, "activity_10": 13.61362, "activity_20": 13.594494, "activity_30": 13.938859}, "trend_signal": 0, "fair_value": 11.398427, "relative_strength": 0.67423, "rate_of_change": 0.13051455293512423, "market_dynamics": -0.066056, "expectation": {"probability": 47.3513, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.308447, "high": 14.427684, "low": 13.712262, "close": 14.079909, "volume": 142837455}, "trend_line": 14.214101, "activity_lines": {"activity_5": 14.009029, "activity_10": 13.724547, "activity_20": 13.616436, "activity_30": 13.934176}, "trend_signal": 0, "fair_value": 11.412141, "relative_strength": 0.828469, "rate_of_change": 0.4352445641594285, "market_dynamics": 0.253103, "expectation": {"probability": 48.4426, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.980545, "high": 15.133169, "low": 13.920927, "close": 14.71584, "volume": 227784470}, "trend_line": 14.2847, "activity_lines": {"activity_5": 14.291224, "activity_10": 13.940077, "activity_20": 13.712745, "activity_30": 13.966546}, "trend_signal": 0, "fair_value": 11.432878, "relative_strength": 3.783048, "rate_of_change": 0.4966828362905358, "market_dynamics": 0.580355, "expectation": {"probability": 46.7996, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.71584, "high": 15.222597, "low": 14.656221, "close": 15.202725, "volume": 191038271}, "trend_line": 14.32835, "activity_lines": {"activity_5": 14.64496, "activity_10": 14.217032, "activity_20": 13.859276, "activity_30": 14.025774}, "trend_signal": 0, "fair_value": 11.451032, "relative_strength": 2.288078, "rate_of_change": 0.30557169559038355, "market_dynamics": 0.732615, "expectation": {"probability": 46.7996, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.302089, "high": 15.878401, "low": 15.143106, "close": 15.610118, "volume": 249886410}, "trend_line": 14.365144, "activity_lines": {"activity_5": 15.028506, "activity_10": 14.536443, "activity_20": 14.04534, "activity_30": 14.108468}, "trend_signal": 0, "fair_value": 11.461767, "relative_strength": 0.23075, "rate_of_change": 0.25679160545352697, "market_dynamics": 0.889296, "expectation": {"probability": 46.7996, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.123234, "high": 15.848592, "low": 14.765522, "close": 15.10336, "volume": 408987894}, "trend_line": 14.397571, "activity_lines": {"activity_5": 15.138469, "activity_10": 14.713853, "activity_20": 14.176048, "activity_30": 14.156095}, "trend_signal": 0, "fair_value": 11.469002, "relative_strength": -7.105698, "rate_of_change": 0.22573390144921923, "market_dynamics": 1.070631, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.093424, "high": 15.232534, "low": 13.821562, "close": 14.417747, "volume": 234013963}, "trend_line": 14.378797, "activity_lines": {"activity_5": 14.963588, "activity_10": 14.724331, "activity_20": 14.229765, "activity_30": 14.157397}, "trend_signal": 0, "fair_value": 11.465888, "relative_strength": -10.588028, "rate_of_change": -0.13039699543762442, "market_dynamics": 0.993438, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.447557, "high": 15.083488, "low": 14.228956, "close": 14.517112, "volume": 181109706}, "trend_line": 14.379157, "activity_lines": {"activity_5": 14.799306, "activity_10": 14.738423, "activity_20": 14.283195, "activity_30": 14.16632}, "trend_signal": 0, "fair_value": 11.466231, "relative_strength": -12.298492, "rate_of_change": 0.0025036865045024678, "market_dynamics": 0.861944, "expectation": {"probability": 47.467, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.636348, "high": 16.842234, "low": 14.616476, "close": 15.600182, "volume": 411924054}, "trend_line": 14.339808, "activity_lines": {"activity_5": 15.009296, "activity_10": 14.928299, "activity_20": 14.434074, "activity_30": 14.245096}, "trend_signal": 0, "fair_value": 11.480852, "relative_strength": -6.92742, "rate_of_change": -0.27365303821357284, "market_dynamics": 0.906114, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.639928, "high": 16.106938, "low": 15.093424, "close": 15.52069, "volume": 263612395}, "trend_line": 14.316927, "activity_lines": {"activity_5": 15.166291, "activity_10": 15.067589, "activity_20": 14.56897, "activity_30": 14.321282}, "trend_signal": 1, "fair_value": 11.502485, "relative_strength": -8.500726, "rate_of_change": -0.15956280586183533, "market_dynamics": 0.928372, "expectation": {"probability": 49.6119, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.490881, "high": 15.779037, "low": 15.371644, "close": 15.550499, "volume": 70008804}, "trend_line": 14.24362, "activity_lines": {"activity_5": 15.339185, "activity_10": 15.185381, "activity_20": 14.700604, "activity_30": 14.400867}, "trend_signal": 1, "fair_value": 11.521991, "relative_strength": -10.595325, "rate_of_change": -0.5120302701829784, "market_dynamics": 0.938668, "expectation": {"probability": 46.7177, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.520691, "high": 15.749229, "low": 15.262343, "close": 15.27228, "volume": 96197647}, "trend_line": 14.186749, "activity_lines": {"activity_5": 15.389529, "activity_10": 15.229101, "activity_20": 14.797886, "activity_30": 14.467232}, "trend_signal": 1, "fair_value": 11.547298, "relative_strength": -11.180326, "rate_of_change": -0.39927349929301137, "market_dynamics": 0.953893, "expectation": {"probability": 50.129, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.556857, "high": 14.984124, "low": 13.732134, "close": 13.752007, "volume": 180292690}, "trend_line": 14.127655, "activity_lines": {"activity_5": 14.876148, "activity_10": 14.974729, "activity_20": 14.741817, "activity_30": 14.439185}, "trend_signal": 1, "fair_value": 11.565053, "relative_strength": -15.857286, "rate_of_change": -0.41654363519083887, "market_dynamics": 0.407857, "expectation": {"probability": 49.8139, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.930863, "high": 14.149464, "low": 13.712262, "close": 14.139527, "volume": 92684681}, "trend_line": 14.087082, "activity_lines": {"activity_5": 14.542946, "activity_10": 14.808339, "activity_20": 14.720146, "activity_30": 14.439951}, "trend_signal": 1, "fair_value": 11.590998, "relative_strength": -17.391174, "rate_of_change": -0.28718849660471035, "market_dynamics": -0.121109, "expectation": {"probability": 47.3139, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.258765, "high": 14.32832, "low": 13.543342, "close": 13.702325, "volume": 139896125}, "trend_line": 14.073138, "activity_lines": {"activity_5": 14.161388, "activity_10": 14.581789, "activity_20": 14.653619, "activity_30": 14.415127}, "trend_signal": 1, "fair_value": 11.611945, "relative_strength": -20.433255, "rate_of_change": -0.0989843034916699, "market_dynamics": -0.548987, "expectation": {"probability": 52.8626, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.742071, "high": 13.891117, "low": 13.424106, "close": 13.732134, "volume": 85786859}, "trend_line": 14.109299, "activity_lines": {"activity_5": 13.91099, "activity_10": 14.395345, "activity_20": 14.585957, "activity_30": 14.393127}, "trend_signal": 0, "fair_value": 11.631392, "relative_strength": -20.388008, "rate_of_change": 0.2569505109663523, "market_dynamics": -0.9459, "expectation": {"probability": 48.6257, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.742071, "high": 13.80169, "low": 13.38436, "close": 13.453915, "volume": 71137960}, "trend_line": 14.145416, "activity_lines": {"activity_5": 13.689076, "activity_10": 14.183248, "activity_20": 14.487255, "activity_30": 14.350844}, "trend_signal": 0, "fair_value": 11.647926, "relative_strength": -20.791724, "rate_of_change": 0.25598011637573803, "market_dynamics": -1.071999, "expectation": {"probability": 49.9503, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.503597, "high": 13.523469, "low": 12.619255, "close": 12.629191, "volume": 71328955}, "trend_line": 14.122399, "activity_lines": {"activity_5": 13.31348, "activity_10": 13.838725, "activity_20": 14.310812, "activity_30": 14.253023}, "trend_signal": 0, "fair_value": 11.653281, "relative_strength": -21.445639, "rate_of_change": -0.16271702437030605, "market_dynamics": -1.218564, "expectation": {"probability": 48.7865, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.71862, "high": 12.897475, "low": 12.490082, "close": 12.798111, "volume": 62840112}, "trend_line": 14.087873, "activity_lines": {"activity_5": 13.069044, "activity_10": 13.559241, "activity_20": 14.153912, "activity_30": 14.167586}, "trend_signal": 0, "fair_value": 11.663919, "relative_strength": -22.932078, "rate_of_change": -0.24447687676859728, "market_dynamics": -1.302954, "expectation": {"probability": 46.9093, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.96703, "high": 13.523469, "low": 12.917348, "close": 13.304869, "volume": 91192684}, "trend_line": 14.056724, "activity_lines": {"activity_5": 13.082955, "activity_10": 13.422841, "activity_20": 14.049154, "activity_30": 14.117069}, "trend_signal": 0, "fair_value": 11.678996, "relative_strength": -20.703001, "rate_of_change": -0.22110505964952412, "market_dynamics": -1.277906, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.35455, "high": 13.940799, "low": 13.284995, "close": 13.742071, "volume": 116907669}, "trend_line": 14.051425, "activity_lines": {"activity_5": 13.269097, "activity_10": 13.40622, "activity_20": 13.989535, "activity_30": 14.096769}, "trend_signal": 0, "fair_value": 11.700951, "relative_strength": -18.443816, "rate_of_change": -0.03769726146718703, "market_dynamics": -1.11524, "expectation": {"probability": 49.6271, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.732134, "high": 13.841435, "low": 13.195568, "close": 13.314804, "volume": 77565834}, "trend_line": 14.046125, "activity_lines": {"activity_5": 13.312155, "activity_10": 13.344795, "activity_20": 13.891685, "activity_30": 14.049245}, "trend_signal": 0, "fair_value": 11.716845, "relative_strength": -19.950818, "rate_of_change": -0.03771859437743917, "market_dynamics": -0.955861, "expectation": {"probability": 51.3061, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.314804, "high": 13.712262, "low": 13.225377, "close": 13.553279, "volume": 73610550}, "trend_line": 14.057055, "activity_lines": {"activity_5": 13.443978, "activity_10": 13.362319, "activity_20": 13.82019, "activity_30": 14.017449}, "trend_signal": 0, "fair_value": 11.736022, "relative_strength": -20.946816, "rate_of_change": 0.07781505575381187, "market_dynamics": -0.823673, "expectation": {"probability": 49.8515, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.573152, "high": 13.940799, "low": 13.443978, "close": 13.692389, "volume": 63514282}, "trend_line": 14.064673, "activity_lines": {"activity_5": 13.560566, "activity_10": 13.408749, "activity_20": 13.76748, "activity_30": 13.993922}, "trend_signal": 0, "fair_value": 11.756593, "relative_strength": -19.394748, "rate_of_change": 0.05419342813982581, "market_dynamics": -0.751039, "expectation": {"probability": 51.1386, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.682453, "high": 14.079909, "low": 13.66258, "close": 13.950736, "volume": 123078084}, "trend_line": 14.100776, "activity_lines": {"activity_5": 13.70365, "activity_10": 13.510281, "activity_20": 13.746566, "activity_30": 13.986571}, "trend_signal": 0, "fair_value": 11.783207, "relative_strength": -20.974705, "rate_of_change": 0.2566927791353477, "market_dynamics": -0.625382, "expectation": {"probability": 52.4396, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.950736, "high": 14.397875, "low": 13.732134, "close": 14.119655, "volume": 170814705}, "trend_line": 14.14549, "activity_lines": {"activity_5": 13.859983, "activity_10": 13.63801, "activity_20": 13.749641, "activity_30": 13.987789}, "trend_signal": 0, "fair_value": 11.808711, "relative_strength": -20.455955, "rate_of_change": 0.3171031154597507, "market_dynamics": -0.317659, "expectation": {"probability": 52.5332, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.228955, "high": 14.556857, "low": 14.040163, "close": 14.318383, "volume": 165222750}, "trend_line": 14.168674, "activity_lines": {"activity_5": 14.057387, "activity_10": 13.794824, "activity_20": 13.776328, "activity_30": 13.998943}, "trend_signal": 0, "fair_value": 11.831226, "relative_strength": -19.703261, "rate_of_change": 0.16389676144127038, "market_dynamics": 0.12151, "expectation": {"probability": 51.207, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.338256, "high": 14.387938, "low": 12.678874, "close": 12.778237, "volume": 169024173}, "trend_line": 14.149464, "activity_lines": {"activity_5": 13.674503, "activity_10": 13.655895, "activity_20": 13.656807, "activity_30": 13.909238}, "trend_signal": 0, "fair_value": 11.844306, "relative_strength": -26.598907, "rate_of_change": -0.13558078899972772, "market_dynamics": 0.280445, "expectation": {"probability": 55.7731, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.708683, "high": 12.847793, "low": 12.470209, "close": 12.619255, "volume": 78650627}, "trend_line": 14.116343, "activity_lines": {"activity_5": 13.290295, "activity_10": 13.48535, "activity_20": 13.530425, "activity_30": 13.810515}, "trend_signal": 0, "fair_value": 11.850601, "relative_strength": -25.35647, "rate_of_change": -0.23407953827791292, "market_dynamics": 0.19368, "expectation": {"probability": 54.7464, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.748429, "high": 13.086267, "low": 12.708683, "close": 13.006776, "volume": 63562562}, "trend_line": 14.081896, "activity_lines": {"activity_5": 13.106802, "activity_10": 13.388515, "activity_20": 13.455145, "activity_30": 13.73893}, "trend_signal": 0, "fair_value": 11.856872, "relative_strength": -23.603769, "rate_of_change": -0.24402212386026692, "market_dynamics": 0.020045, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.364487, "high": 13.453915, "low": 13.116076, "close": 13.175695, "volume": 69918016}, "trend_line": 14.045794, "activity_lines": {"activity_5": 13.042547, "activity_10": 13.327812, "activity_20": 13.407923, "activity_30": 13.680465}, "trend_signal": 0, "fair_value": 11.863912, "relative_strength": -23.971958, "rate_of_change": -0.25637172721627566, "market_dynamics": -0.230012, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.947157, "high": 13.046521, "low": 12.251608, "close": 12.589446, "volume": 89383759}, "trend_line": 13.996112, "activity_lines": {"activity_5": 12.845806, "activity_10": 13.170817, "activity_20": 13.316177, "activity_30": 13.586507}, "trend_signal": 0, "fair_value": 11.86895, "relative_strength": -24.930302, "rate_of_change": -0.35371442867523667, "market_dynamics": -0.288031, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.470209, "high": 13.046522, "low": 12.201926, "close": 12.718619, "volume": 86590352}, "trend_line": 13.929538, "activity_lines": {"activity_5": 12.807385, "activity_10": 13.050496, "activity_20": 13.249508, "activity_30": 13.504088}, "trend_signal": 0, "fair_value": 11.874, "relative_strength": -23.810369, "rate_of_change": -0.4756606691915529, "market_dynamics": -0.275308, "expectation": {"probability": 52.1256, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.668937, "high": 13.016712, "low": 12.360908, "close": 12.400654, "volume": 61871206}, "trend_line": 13.836136, "activity_lines": {"activity_5": 12.66695, "activity_10": 12.887539, "activity_20": 13.157478, "activity_30": 13.40545}, "trend_signal": 0, "fair_value": 11.87369, "relative_strength": -22.664263, "rate_of_change": -0.6705319300611484, "market_dynamics": -0.441342, "expectation": {"probability": 54.0898, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.519892, "high": 12.907412, "low": 11.983324, "close": 12.291353, "volume": 100784401}, "trend_line": 13.72551, "activity_lines": {"activity_5": 12.504655, "activity_10": 12.728194, "activity_20": 13.063319, "activity_30": 13.305787}, "trend_signal": 0, "fair_value": 11.873557, "relative_strength": -22.031087, "rate_of_change": -0.7995440345483731, "market_dynamics": -0.655575, "expectation": {"probability": 53.81, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.201926, "high": 12.321162, "low": 11.685232, "close": 11.715041, "volume": 57123303}, "trend_line": 13.612566, "activity_lines": {"activity_5": 12.197951, "activity_10": 12.494237, "activity_20": 12.920991, "activity_30": 13.176079}, "trend_signal": 0, "fair_value": 11.872175, "relative_strength": -22.678825, "rate_of_change": -0.822876526992444, "market_dynamics": -0.919251, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.715041, "high": 12.331099, "low": 11.556058, "close": 12.221799, "volume": 47583646}, "trend_line": 13.539368, "activity_lines": {"activity_5": 12.157543, "activity_10": 12.396137, "activity_20": 12.836532, "activity_30": 13.086352}, "trend_signal": 0, "fair_value": 11.866644, "relative_strength": -24.072652, "rate_of_change": -0.5377237473081832, "market_dynamics": -1.141129, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.201926, "high": 12.470209, "low": 12.132371, "close": 12.350972, "volume": 54813158}, "trend_line": 13.467163, "activity_lines": {"activity_5": 12.184703, "activity_10": 12.359644, "activity_20": 12.770242, "activity_30": 13.009682}, "trend_signal": 0, "fair_value": 11.86589, "relative_strength": -25.659129, "rate_of_change": -0.533296679726855, "market_dynamics": -1.196333, "expectation": {"probability": 51.5554, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.390718, "high": 12.450336, "low": 11.794532, "close": 11.824341, "volume": 72299514}, "trend_line": 13.341302, "activity_lines": {"activity_5": 12.060828, "activity_10": 12.235167, "activity_20": 12.655121, "activity_30": 12.903693}, "trend_signal": 0, "fair_value": 11.860883, "relative_strength": -28.507455, "rate_of_change": -0.9345769409637255, "market_dynamics": -1.299441, "expectation": {"probability": 53.3154, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.834277, "high": 12.042942, "low": 10.582289, "close": 10.641908, "volume": 106479043}, "trend_line": 13.178676, "activity_lines": {"activity_5": 11.581231, "activity_10": 11.910156, "activity_20": 12.432025, "activity_30": 12.729539}, "trend_signal": 0, "fair_value": 11.852496, "relative_strength": -35.655101, "rate_of_change": -1.2189664846804402, "market_dynamics": -1.267069, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.711462, "high": 11.35733, "low": 10.711462, "close": 11.257965, "volume": 62921368}, "trend_line": 13.035591, "activity_lines": {"activity_5": 11.416948, "activity_10": 11.740153, "activity_20": 12.280281, "activity_30": 12.605622}, "trend_signal": 0, "fair_value": 11.852885, "relative_strength": -33.13391, "rate_of_change": -1.0857312221652557, "market_dynamics": -1.29071, "expectation": {"probability": 48.6918, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.267902, "high": 11.32752, "low": 10.76, "close": 11.02, "volume": 107955663}, "trend_line": 12.893849, "activity_lines": {"activity_5": 11.203816, "activity_10": 11.561751, "activity_20": 12.117704, "activity_30": 12.475584}, "trend_signal": 0, "fair_value": 11.85294, "relative_strength": -33.714657, "rate_of_change": -1.0873461740246428, "market_dynamics": -1.201336, "expectation": {"probability": 52.8343, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.08, "high": 11.45, "low": 10.82, "close": 11.19, "volume": 126850884}, "trend_line": 12.808448, "activity_lines": {"activity_5": 11.12747, "activity_10": 11.442794, "activity_20": 11.982244, "activity_30": 12.365658}, "trend_signal": 0, "fair_value": 11.856541, "relative_strength": -32.054444, "rate_of_change": -0.662339073460525, "market_dynamics": -1.012002, "expectation": {"probability": 48.9334, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.2, "high": 11.75, "low": 10.32, "close": 10.37, "volume": 153937138}, "trend_line": 12.682797, "activity_lines": {"activity_5": 10.855189, "activity_10": 11.202539, "activity_20": 11.779943, "activity_30": 12.208339}, "trend_signal": 0, "fair_value": 11.855454, "relative_strength": -36.171994, "rate_of_change": -0.9810009768552718, "market_dynamics": -0.931852, "expectation": {"probability": 53.8196, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c91adb3b-bafe-432b-880f-dc7e37d8fd08/", "share_image": "https://sharemaestro.com/terminal/c91adb3b-bafe-432b-880f-dc7e37d8fd08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}