{"ticker": {"uuid": "c91adcb2-a665-4514-843e-e72cc423fe0d", "symbol": "000669", "name": "Jinhong Holding Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000669 fell 10.08%, moving from 4.86 to 4.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.93 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 47.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.37"}, {"label": "12-Week Change", "value": "-10.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.93"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.17, "high": 4.37, "low": 4.01, "close": 4.37, "volume": 50300920}, "trend_line": 3.763667, "activity_lines": {"activity_5": 4.276667, "activity_10": 4.338545, "activity_20": 4.35419, "activity_30": 4.09157}, "trend_signal": 1, "fair_value": 2.333205, "relative_strength": 6.926718, "rate_of_change": 1.0923180230996512, "market_dynamics": -0.46372, "expectation": {"probability": 47.2776, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 1.77, "high": 1.8, "low": 1.68, "close": 1.69, "volume": 28274288}, "trend_line": 1.857667, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.840364, "activity_20": 1.89619, "activity_30": 1.884237}, "trend_signal": 0, "fair_value": 2.042115, "relative_strength": -2.949394, "rate_of_change": -0.07170521785906556, "market_dynamics": -1.083744, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.63, "close": 1.7, "volume": 24798199}, "trend_line": 1.857, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.805818, "activity_20": 1.877762, "activity_30": 1.874065}, "trend_signal": 0, "fair_value": 2.043141, "relative_strength": -0.802427, "rate_of_change": -0.03590525104876025, "market_dynamics": -1.1597, "expectation": {"probability": 55.1922, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1.69, "high": 1.75, "low": 1.66, "close": 1.72, "volume": 15822318}, "trend_line": 1.858, "activity_lines": {"activity_5": 1.724, "activity_10": 1.780545, "activity_20": 1.861143, "activity_30": 1.865226}, "trend_signal": 0, "fair_value": 2.044744, "relative_strength": -0.443762, "rate_of_change": 0.053850296176635, "market_dynamics": -1.183153, "expectation": {"probability": 56.2551, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1.71, "high": 1.8, "low": 1.71, "close": 1.78, "volume": 21041420}, "trend_line": 1.859667, "activity_lines": {"activity_5": 1.736, "activity_10": 1.771273, "activity_20": 1.850286, "activity_30": 1.860194}, "trend_signal": 0, "fair_value": 2.046923, "relative_strength": 4.913525, "rate_of_change": 0.0897201291711444, "market_dynamics": -1.089714, "expectation": {"probability": 55.2465, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.78, "high": 1.79, "low": 1.7, "close": 1.75, "volume": 16763319}, "trend_line": 1.859667, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.759636, "activity_20": 1.836714, "activity_30": 1.853118}, "trend_signal": 0, "fair_value": 2.049231, "relative_strength": -1.572168, "rate_of_change": 0.0, "market_dynamics": -1.053022, "expectation": {"probability": 56.9955, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.68, "close": 1.69, "volume": 5127700}, "trend_line": 1.856, "activity_lines": {"activity_5": 1.728667, "activity_10": 1.741455, "activity_20": 1.817857, "activity_30": 1.842172}, "trend_signal": 0, "fair_value": 2.05, "relative_strength": -2.953341, "rate_of_change": -0.19718584026064157, "market_dynamics": -1.101814, "expectation": {"probability": 56.038, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.68, "high": 1.78, "low": 1.68, "close": 1.75, "volume": 13078837}, "trend_line": 1.853, "activity_lines": {"activity_5": 1.736, "activity_10": 1.738364, "activity_20": 1.805571, "activity_30": 1.835333}, "trend_signal": 0, "fair_value": 2.051026, "relative_strength": 0.508341, "rate_of_change": -0.16163793103448887, "market_dynamics": -1.020857, "expectation": {"probability": 54.037, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.74, "high": 1.78, "low": 1.74, "close": 1.77, "volume": 15072952}, "trend_line": 1.847333, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.741091, "activity_20": 1.796095, "activity_30": 1.829978}, "trend_signal": 0, "fair_value": 2.052051, "relative_strength": 2.491007, "rate_of_change": -0.3058283864004365, "market_dynamics": -0.92802, "expectation": {"probability": 53.9402, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.76, "high": 1.77, "low": 1.71, "close": 1.73, "volume": 12484559}, "trend_line": 1.842667, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.738182, "activity_20": 1.783952, "activity_30": 1.822409}, "trend_signal": 0, "fair_value": 2.052308, "relative_strength": -1.880787, "rate_of_change": -0.2525803414977071, "market_dynamics": -0.878549, "expectation": {"probability": 54.8494, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.82, "high": 1.96, "low": 1.8, "close": 1.9, "volume": 48908144}, "trend_line": 1.846, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.768, "activity_20": 1.788952, "activity_30": 1.826108}, "trend_signal": 0, "fair_value": 2.053397, "relative_strength": 9.886019, "rate_of_change": 0.18087912791622307, "market_dynamics": -0.30428, "expectation": {"probability": 49.2613, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.89, "high": 1.95, "low": 1.85, "close": 1.93, "volume": 22312573}, "trend_line": 1.853, "activity_lines": {"activity_5": 1.848667, "activity_10": 1.801091, "activity_20": 1.797524, "activity_30": 1.831527}, "trend_signal": 0, "fair_value": 2.053846, "relative_strength": 8.19138, "rate_of_change": 0.37919826652220445, "market_dynamics": 0.124228, "expectation": {"probability": 46.8068, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.94, "high": 1.99, "low": 1.89, "close": 1.9, "volume": 26216636}, "trend_line": 1.860333, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.824364, "activity_20": 1.804095, "activity_30": 1.834559}, "trend_signal": 0, "fair_value": 2.054679, "relative_strength": 4.824994, "rate_of_change": 0.3957366432811675, "market_dynamics": 0.46558, "expectation": {"probability": 46.2148, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.9, "high": 2.02, "low": 1.89, "close": 1.93, "volume": 28160454}, "trend_line": 1.867, "activity_lines": {"activity_5": 1.904667, "activity_10": 1.849455, "activity_20": 1.814048, "activity_30": 1.839054}, "trend_signal": 0, "fair_value": 2.055064, "relative_strength": 10.332429, "rate_of_change": 0.3583766992253526, "market_dynamics": 0.916389, "expectation": {"probability": 46.6313, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.92, "high": 2.02, "low": 1.89, "close": 2.0, "volume": 30664340}, "trend_line": 1.873333, "activity_lines": {"activity_5": 1.945333, "activity_10": 1.883455, "activity_20": 1.831, "activity_30": 1.847634}, "trend_signal": 0, "fair_value": 2.054872, "relative_strength": 17.565097, "rate_of_change": 0.3392072844134934, "market_dynamics": 0.973354, "expectation": {"probability": 46.7617, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.99, "high": 2.1, "low": 1.85, "close": 1.91, "volume": 39482450}, "trend_line": 1.875667, "activity_lines": {"activity_5": 1.938, "activity_10": 1.897091, "activity_20": 1.839143, "activity_30": 1.85}, "trend_signal": 0, "fair_value": 2.052051, "relative_strength": 15.392302, "rate_of_change": 0.12459076950014003, "market_dynamics": 1.043313, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.87, "close": 1.95, "volume": 26334419}, "trend_line": 1.878333, "activity_lines": {"activity_5": 1.943333, "activity_10": 1.915091, "activity_20": 1.851476, "activity_30": 1.854796}, "trend_signal": 0, "fair_value": 2.051603, "relative_strength": 13.64204, "rate_of_change": 0.14213610411656533, "market_dynamics": 1.049179, "expectation": {"probability": 47.0113, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.92, "high": 1.97, "low": 1.88, "close": 1.9, "volume": 21401879}, "trend_line": 1.877, "activity_lines": {"activity_5": 1.930667, "activity_10": 1.919273, "activity_20": 1.858905, "activity_30": 1.856194}, "trend_signal": 0, "fair_value": 2.05, "relative_strength": 12.316907, "rate_of_change": -0.07096718207048636, "market_dynamics": 0.935202, "expectation": {"probability": 46.1389, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.9, "high": 1.92, "low": 1.83, "close": 1.87, "volume": 23857391}, "trend_line": 1.872333, "activity_lines": {"activity_5": 1.908, "activity_10": 1.915273, "activity_20": 1.863333, "activity_30": 1.855742}, "trend_signal": 0, "fair_value": 2.048462, "relative_strength": 11.663467, "rate_of_change": -0.24864144912093641, "market_dynamics": 0.728394, "expectation": {"probability": 48.3555, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.87, "high": 2.04, "low": 1.86, "close": 1.96, "volume": 45020997}, "trend_line": 1.873333, "activity_lines": {"activity_5": 1.919333, "activity_10": 1.925818, "activity_20": 1.876286, "activity_30": 1.861398}, "trend_signal": 0, "fair_value": 2.048846, "relative_strength": 16.215083, "rate_of_change": 0.053409302725524244, "market_dynamics": 0.712742, "expectation": {"probability": 47.0565, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.93, "high": 1.96, "low": 1.87, "close": 1.95, "volume": 22143243}, "trend_line": 1.87, "activity_lines": {"activity_5": 1.93, "activity_10": 1.930364, "activity_20": 1.887667, "activity_30": 1.866344}, "trend_signal": 0, "fair_value": 2.050449, "relative_strength": 16.016489, "rate_of_change": -0.17791818112422128, "market_dynamics": 0.643329, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.96, "high": 2.06, "low": 1.95, "close": 1.97, "volume": 42695076}, "trend_line": 1.865333, "activity_lines": {"activity_5": 1.944667, "activity_10": 1.937636, "activity_20": 1.900143, "activity_30": 1.872796}, "trend_signal": 1, "fair_value": 2.05141, "relative_strength": 17.226395, "rate_of_change": -0.24957219251337961, "market_dynamics": 0.779544, "expectation": {"probability": 43.3678, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.96, "high": 2.01, "low": 1.88, "close": 1.95, "volume": 29161332}, "trend_line": 1.863333, "activity_lines": {"activity_5": 1.951333, "activity_10": 1.940545, "activity_20": 1.909381, "activity_30": 1.878258}, "trend_signal": 1, "fair_value": 2.052564, "relative_strength": 21.4422, "rate_of_change": -0.10721946161891749, "market_dynamics": 0.813018, "expectation": {"probability": 43.3504, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.78, "close": 1.82, "volume": 35121480}, "trend_line": 1.857333, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.918909, "activity_20": 1.905048, "activity_30": 1.875462}, "trend_signal": 1, "fair_value": 2.053205, "relative_strength": 10.630895, "rate_of_change": -0.3220036354210442, "market_dynamics": 0.476785, "expectation": {"probability": 43.6371, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.81, "high": 1.88, "low": 1.81, "close": 1.85, "volume": 19504067}, "trend_line": 1.854, "activity_lines": {"activity_5": 1.884667, "activity_10": 1.904727, "activity_20": 1.903095, "activity_30": 1.874989}, "trend_signal": 1, "fair_value": 2.053782, "relative_strength": 11.123153, "rate_of_change": -0.17945085776216804, "market_dynamics": 0.116567, "expectation": {"probability": 43.9034, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.8, "close": 1.84, "volume": 24567554}, "trend_line": 1.849, "activity_lines": {"activity_5": 1.862, "activity_10": 1.891455, "activity_20": 1.899857, "activity_30": 1.874086}, "trend_signal": 1, "fair_value": 2.052692, "relative_strength": 8.870167, "rate_of_change": -0.2696871628910526, "market_dynamics": -0.352237, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.84, "high": 2.06, "low": 1.83, "close": 2.06, "volume": 88967558}, "trend_line": 1.853667, "activity_lines": {"activity_5": 1.92, "activity_10": 1.919455, "activity_20": 1.917143, "activity_30": 1.887699}, "trend_signal": 1, "fair_value": 2.052692, "relative_strength": 21.160856, "rate_of_change": 0.2524067063277435, "market_dynamics": -0.254224, "expectation": {"probability": 41.7109, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.16, "high": 2.52, "low": 2.05, "close": 2.29, "volume": 402456909}, "trend_line": 1.867667, "activity_lines": {"activity_5": 2.048667, "activity_10": 1.987273, "activity_20": 1.954571, "activity_30": 1.915849}, "trend_signal": 1, "fair_value": 2.053077, "relative_strength": 35.450766, "rate_of_change": 0.7552597095379058, "market_dynamics": 0.156332, "expectation": {"probability": 40.0914, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.13, "close": 2.29, "volume": 232185335}, "trend_line": 1.882, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.048, "activity_20": 1.989429, "activity_30": 1.943097}, "trend_signal": 1, "fair_value": 2.054231, "relative_strength": 35.973156, "rate_of_change": 0.7674280265165004, "market_dynamics": 0.741664, "expectation": {"probability": 39.7798, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.28, "high": 2.32, "low": 2.19, "close": 2.22, "volume": 126204696}, "trend_line": 1.895, "activity_lines": {"activity_5": 2.206, "activity_10": 2.088364, "activity_20": 2.015143, "activity_30": 1.964903}, "trend_signal": 1, "fair_value": 2.053462, "relative_strength": 33.175584, "rate_of_change": 0.690754516471845, "market_dynamics": 1.265493, "expectation": {"probability": 40.0338, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.08, "close": 2.08, "volume": 164237270}, "trend_line": 1.905, "activity_lines": {"activity_5": 2.186, "activity_10": 2.098545, "activity_20": 2.02519, "activity_30": 1.976839}, "trend_signal": 1, "fair_value": 2.051667, "relative_strength": 26.340178, "rate_of_change": 0.5277044854881272, "market_dynamics": 1.249536, "expectation": {"probability": 38.8796, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.98, "high": 2.4, "low": 1.98, "close": 2.28, "volume": 159011890}, "trend_line": 1.924667, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.142727, "activity_20": 2.053429, "activity_30": 2.001032}, "trend_signal": 1, "fair_value": 2.051923, "relative_strength": 39.655308, "rate_of_change": 1.032388451443563, "market_dynamics": 1.244258, "expectation": {"probability": 38.6644, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.27, "high": 2.33, "low": 2.17, "close": 2.33, "volume": 175038222}, "trend_line": 1.945667, "activity_lines": {"activity_5": 2.249333, "activity_10": 2.190364, "activity_20": 2.084762, "activity_30": 2.027183}, "trend_signal": 1, "fair_value": 2.052179, "relative_strength": 36.904121, "rate_of_change": 1.091097836664739, "market_dynamics": 1.224949, "expectation": {"probability": 39.0817, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.31, "high": 2.36, "low": 2.21, "close": 2.23, "volume": 81118880}, "trend_line": 1.962667, "activity_lines": {"activity_5": 2.246, "activity_10": 2.212909, "activity_20": 2.104524, "activity_30": 2.045527}, "trend_signal": 1, "fair_value": 2.052756, "relative_strength": 35.639454, "rate_of_change": 0.8737363587910935, "market_dynamics": 1.091801, "expectation": {"probability": 40.2318, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.19, "high": 2.19, "low": 2.04, "close": 2.17, "volume": 80954667}, "trend_line": 1.975667, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.217091, "activity_20": 2.117143, "activity_30": 2.058903}, "trend_signal": 1, "fair_value": 2.053526, "relative_strength": 32.499866, "rate_of_change": 0.6623640179408999, "market_dynamics": 0.991896, "expectation": {"probability": 39.8678, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.14, "high": 2.16, "low": 2.02, "close": 2.12, "volume": 83162050}, "trend_line": 1.988, "activity_lines": {"activity_5": 2.194, "activity_10": 2.206364, "activity_20": 2.12419, "activity_30": 2.068215}, "trend_signal": 1, "fair_value": 2.052692, "relative_strength": 31.293831, "rate_of_change": 0.62424487527503, "market_dynamics": 0.680706, "expectation": {"probability": 38.6339, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.08, "high": 2.2, "low": 1.98, "close": 2.04, "volume": 87135814}, "trend_line": 1.999667, "activity_lines": {"activity_5": 2.132, "activity_10": 2.176, "activity_20": 2.122619, "activity_30": 2.07157}, "trend_signal": 1, "fair_value": 2.052308, "relative_strength": 25.68502, "rate_of_change": 0.5868712273641898, "market_dynamics": 0.250436, "expectation": {"probability": 40.5048, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.03, "high": 2.04, "low": 1.74, "close": 1.74, "volume": 78759310}, "trend_line": 1.999333, "activity_lines": {"activity_5": 1.986, "activity_10": 2.091455, "activity_20": 2.092048, "activity_30": 2.054817}, "trend_signal": 0, "fair_value": 2.050705, "relative_strength": 15.853778, "rate_of_change": -0.016702781013041495, "market_dynamics": -0.236488, "expectation": {"probability": 52.1987, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.65, "high": 1.67, "low": 1.42, "close": 1.44, "volume": 67084608}, "trend_line": 1.988333, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.962364, "activity_20": 2.033667, "activity_30": 2.018731}, "trend_signal": 0, "fair_value": 2.0475, "relative_strength": -12.507935, "rate_of_change": -0.5501834861926512, "market_dynamics": -0.712742, "expectation": {"probability": 56.2588, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.45, "high": 1.66, "low": 1.37, "close": 1.66, "volume": 105293054}, "trend_line": 1.986, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.888727, "activity_20": 1.998286, "activity_30": 1.997548}, "trend_signal": 0, "fair_value": 2.045705, "relative_strength": -2.120546, "rate_of_change": -0.11733447063444194, "market_dynamics": -1.059602, "expectation": {"probability": 55.4469, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.65, "high": 1.73, "low": 1.53, "close": 1.57, "volume": 85532377}, "trend_line": 1.975, "activity_lines": {"activity_5": 1.622, "activity_10": 1.808909, "activity_20": 1.955762, "activity_30": 1.97071}, "trend_signal": 0, "fair_value": 2.0425, "relative_strength": -10.964618, "rate_of_change": -0.5538771399798539, "market_dynamics": -1.325112, "expectation": {"probability": 56.0726, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.57, "high": 1.65, "low": 1.5, "close": 1.6, "volume": 66652058}, "trend_line": 1.964, "activity_lines": {"activity_5": 1.592, "activity_10": 1.743818, "activity_20": 1.917905, "activity_30": 1.946516}, "trend_signal": 0, "fair_value": 2.040128, "relative_strength": -8.693171, "rate_of_change": -0.5569620253164618, "market_dynamics": -1.36172, "expectation": {"probability": 55.2925, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.56, "close": 1.66, "volume": 62199078}, "trend_line": 1.956, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.702, "activity_20": 1.887524, "activity_30": 1.926903}, "trend_signal": 0, "fair_value": 2.038654, "relative_strength": -7.668097, "rate_of_change": -0.4073319755600819, "market_dynamics": -1.310349, "expectation": {"probability": 56.4995, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.66, "high": 1.8, "low": 1.63, "close": 1.67, "volume": 78348324}, "trend_line": 1.947333, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.674182, "activity_20": 1.859476, "activity_30": 1.908452}, "trend_signal": 0, "fair_value": 2.036538, "relative_strength": -6.559329, "rate_of_change": -0.44309815950920145, "market_dynamics": -1.253152, "expectation": {"probability": 56.4995, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.5, "close": 1.54, "volume": 50829581}, "trend_line": 1.932, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.632909, "activity_20": 1.819762, "activity_30": 1.882172}, "trend_signal": 0, "fair_value": 2.033333, "relative_strength": -12.193238, "rate_of_change": -0.7873845921575837, "market_dynamics": -1.222876, "expectation": {"probability": 57.2558, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.54, "high": 1.59, "low": 1.54, "close": 1.57, "volume": 20463988}, "trend_line": 1.920667, "activity_lines": {"activity_5": 1.596, "activity_10": 1.608545, "activity_20": 1.784381, "activity_30": 1.858817}, "trend_signal": 0, "fair_value": 2.02891, "relative_strength": -11.76502, "rate_of_change": -0.5865942028985527, "market_dynamics": -1.213045, "expectation": {"probability": 55.2925, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.56, "high": 1.57, "low": 1.41, "close": 1.49, "volume": 37944740}, "trend_line": 1.905333, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.579636, "activity_20": 1.742667, "activity_30": 1.831032}, "trend_signal": 0, "fair_value": 2.025, "relative_strength": -13.345548, "rate_of_change": -0.7983684834487165, "market_dynamics": -1.236408, "expectation": {"probability": 56.9644, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.22, "close": 1.37, "volume": 68869486}, "trend_line": 1.887667, "activity_lines": {"activity_5": 1.484667, "activity_10": 1.538909, "activity_20": 1.692238, "activity_30": 1.796495}, "trend_signal": 0, "fair_value": 2.019423, "relative_strength": -20.611549, "rate_of_change": -0.9271870061558771, "market_dynamics": -1.290826, "expectation": {"probability": 56.0055, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.36, "high": 1.48, "low": 1.28, "close": 1.42, "volume": 68485626}, "trend_line": 1.872667, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.514, "activity_20": 1.650952, "activity_30": 1.766323}, "trend_signal": 0, "fair_value": 2.013782, "relative_strength": -19.212077, "rate_of_change": -0.7946316802698729, "market_dynamics": -1.282346, "expectation": {"probability": 54.4837, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.42, "high": 1.56, "low": 1.42, "close": 1.53, "volume": 25600687}, "trend_line": 1.858333, "activity_lines": {"activity_5": 1.466, "activity_10": 1.509455, "activity_20": 1.624286, "activity_30": 1.744215}, "trend_signal": 0, "fair_value": 2.009359, "relative_strength": -14.039399, "rate_of_change": -0.765432402023428, "market_dynamics": -1.203033, "expectation": {"probability": 55.0134, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.52, "high": 1.61, "low": 1.48, "close": 1.49, "volume": 47242665}, "trend_line": 1.843, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.5, "activity_20": 1.597095, "activity_30": 1.720452}, "trend_signal": 0, "fair_value": 2.003397, "relative_strength": -17.433093, "rate_of_change": -0.8250943184025704, "market_dynamics": -1.043492, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.5, "high": 1.69, "low": 1.47, "close": 1.63, "volume": 46934219}, "trend_line": 1.831667, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.517455, "activity_20": 1.586048, "activity_30": 1.70671}, "trend_signal": 0, "fair_value": 1.998141, "relative_strength": -9.511604, "rate_of_change": -0.6149213239283796, "market_dynamics": -0.696606, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.48, "close": 1.56, "volume": 32115054}, "trend_line": 1.818667, "activity_lines": {"activity_5": 1.551333, "activity_10": 1.521636, "activity_20": 1.571429, "activity_30": 1.689183}, "trend_signal": 0, "fair_value": 1.992756, "relative_strength": -10.815249, "rate_of_change": -0.7097359945885306, "market_dynamics": -0.386994, "expectation": {"probability": 56.2985, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.56, "high": 1.63, "low": 1.51, "close": 1.58, "volume": 23905976}, "trend_line": 1.810667, "activity_lines": {"activity_5": 1.569333, "activity_10": 1.531273, "activity_20": 1.562381, "activity_30": 1.673785}, "trend_signal": 0, "fair_value": 1.989231, "relative_strength": -9.244951, "rate_of_change": -0.43988261732356754, "market_dynamics": -0.14676, "expectation": {"probability": 54.6536, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.55, "high": 1.57, "low": 1.42, "close": 1.51, "volume": 30350992}, "trend_line": 1.799333, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.529818, "activity_20": 1.549762, "activity_30": 1.654387}, "trend_signal": 0, "fair_value": 1.985321, "relative_strength": -12.313497, "rate_of_change": -0.6259571748974249, "market_dynamics": 0.022593, "expectation": {"probability": 52.3431, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.51, "high": 1.55, "low": 1.46, "close": 1.51, "volume": 19928252}, "trend_line": 1.788333, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.528909, "activity_20": 1.540286, "activity_30": 1.63572}, "trend_signal": 0, "fair_value": 1.980641, "relative_strength": -12.342717, "rate_of_change": -0.6113376456720419, "market_dynamics": -0.035265, "expectation": {"probability": 55.3408, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.4, "close": 1.44, "volume": 17719710}, "trend_line": 1.767667, "activity_lines": {"activity_5": 1.499333, "activity_10": 1.516364, "activity_20": 1.527048, "activity_30": 1.613247}, "trend_signal": 0, "fair_value": 1.977372, "relative_strength": -14.624682, "rate_of_change": -1.155601333756065, "market_dynamics": -0.130462, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.31, "close": 1.33, "volume": 18833420}, "trend_line": 1.735667, "activity_lines": {"activity_5": 1.436, "activity_10": 1.484727, "activity_20": 1.50619, "activity_30": 1.585011}, "trend_signal": 0, "fair_value": 1.972885, "relative_strength": -19.182954, "rate_of_change": -1.8102957174626233, "market_dynamics": -0.279235, "expectation": {"probability": 53.9298, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.26, "high": 1.39, "low": 1.26, "close": 1.34, "volume": 19793092}, "trend_line": 1.704, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.455636, "activity_20": 1.488238, "activity_30": 1.559484}, "trend_signal": 0, "fair_value": 1.968526, "relative_strength": -17.15218, "rate_of_change": -1.824485918093742, "market_dynamics": -0.38775, "expectation": {"probability": 53.0091, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.23, "close": 1.34, "volume": 20504280}, "trend_line": 1.674667, "activity_lines": {"activity_5": 1.362667, "activity_10": 1.428, "activity_20": 1.470762, "activity_30": 1.536}, "trend_signal": 0, "fair_value": 1.962949, "relative_strength": -18.573552, "rate_of_change": -1.7214201877934303, "market_dynamics": -0.503531, "expectation": {"probability": 53.1798, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.33, "high": 1.38, "low": 1.28, "close": 1.3, "volume": 13930960}, "trend_line": 1.648667, "activity_lines": {"activity_5": 1.332, "activity_10": 1.396545, "activity_20": 1.451, "activity_30": 1.511828}, "trend_signal": 0, "fair_value": 1.957308, "relative_strength": -21.305603, "rate_of_change": -1.5525474616744583, "market_dynamics": -0.591982, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.29, "close": 1.32, "volume": 17136820}, "trend_line": 1.616667, "activity_lines": {"activity_5": 1.322, "activity_10": 1.372182, "activity_20": 1.434429, "activity_30": 1.490624}, "trend_signal": 0, "fair_value": 1.950769, "relative_strength": -17.228035, "rate_of_change": -1.9409620014229694, "market_dynamics": -0.569997, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.32, "high": 1.37, "low": 1.29, "close": 1.34, "volume": 16508720}, "trend_line": 1.583667, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.357091, "activity_20": 1.421095, "activity_30": 1.472774}, "trend_signal": 0, "fair_value": 1.945321, "relative_strength": -15.377846, "rate_of_change": -2.0412366925285257, "market_dynamics": -0.589833, "expectation": {"probability": 52.7236, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.33, "high": 1.44, "low": 1.31, "close": 1.43, "volume": 32431960}, "trend_line": 1.557, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.362364, "activity_20": 1.417857, "activity_30": 1.46286}, "trend_signal": 0, "fair_value": 1.939679, "relative_strength": -7.941, "rate_of_change": -1.68387672408404, "market_dynamics": -0.375569, "expectation": {"probability": 53.6132, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.31, "close": 1.32, "volume": 27422483}, "trend_line": 1.528667, "activity_lines": {"activity_5": 1.352, "activity_10": 1.350364, "activity_20": 1.405286, "activity_30": 1.44757}, "trend_signal": 0, "fair_value": 1.934423, "relative_strength": -14.478801, "rate_of_change": -1.8197174052665344, "market_dynamics": -0.269529, "expectation": {"probability": 54.0355, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.28, "close": 1.3, "volume": 14520512}, "trend_line": 1.501333, "activity_lines": {"activity_5": 1.338, "activity_10": 1.338182, "activity_20": 1.391857, "activity_30": 1.432817}, "trend_signal": 0, "fair_value": 1.929744, "relative_strength": -13.869427, "rate_of_change": -1.788093809835626, "market_dynamics": -0.355473, "expectation": {"probability": 54.0137, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.3, "high": 1.43, "low": 1.29, "close": 1.39, "volume": 47920253}, "trend_line": 1.479667, "activity_lines": {"activity_5": 1.354, "activity_10": 1.346182, "activity_20": 1.388286, "activity_30": 1.425634}, "trend_signal": 0, "fair_value": 1.925962, "relative_strength": -9.51057, "rate_of_change": -1.4431175495376418, "market_dynamics": -0.02694, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.36, "close": 1.37, "volume": 28344846}, "trend_line": 1.467333, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.351455, "activity_20": 1.383286, "activity_30": 1.418559}, "trend_signal": 0, "fair_value": 1.921923, "relative_strength": -8.232232, "rate_of_change": -0.8335659307127933, "market_dynamics": 0.025195, "expectation": {"probability": 49.9407, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.32, "close": 1.36, "volume": 16570961}, "trend_line": 1.464667, "activity_lines": {"activity_5": 1.358, "activity_10": 1.354182, "activity_20": 1.377333, "activity_30": 1.411634}, "trend_signal": 0, "fair_value": 1.915577, "relative_strength": -7.066373, "rate_of_change": -0.18169018211953641, "market_dynamics": 0.211094, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.3, "close": 1.34, "volume": 9743420}, "trend_line": 1.454, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.352909, "activity_20": 1.369762, "activity_30": 1.403591}, "trend_signal": 0, "fair_value": 1.908526, "relative_strength": -9.292239, "rate_of_change": -0.7282884095838837, "market_dynamics": 0.497255, "expectation": {"probability": 48.5156, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.34, "high": 1.46, "low": 1.33, "close": 1.43, "volume": 34021605}, "trend_line": 1.449333, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.368, "activity_20": 1.371667, "activity_30": 1.402043}, "trend_signal": 0, "fair_value": 1.900256, "relative_strength": -17.551964, "rate_of_change": -0.3209766162310851, "market_dynamics": 0.67372, "expectation": {"probability": 48.9078, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.39, "close": 1.5, "volume": 34437168}, "trend_line": 1.446, "activity_lines": {"activity_5": 1.422, "activity_10": 1.393455, "activity_20": 1.380524, "activity_30": 1.405312}, "trend_signal": 0, "fair_value": 1.893077, "relative_strength": -21.436425, "rate_of_change": -0.2299678541784414, "market_dynamics": 0.941576, "expectation": {"probability": 47.5031, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.38, "close": 1.41, "volume": 61082567}, "trend_line": 1.437667, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.399273, "activity_20": 1.381429, "activity_30": 1.402989}, "trend_signal": 0, "fair_value": 1.885449, "relative_strength": -22.272696, "rate_of_change": -0.5762793914246144, "market_dynamics": 1.194199, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.41, "high": 1.46, "low": 1.38, "close": 1.42, "volume": 41011440}, "trend_line": 1.429333, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.405636, "activity_20": 1.384, "activity_30": 1.401849}, "trend_signal": 0, "fair_value": 1.878077, "relative_strength": -23.487633, "rate_of_change": -0.5796891769790962, "market_dynamics": 1.444173, "expectation": {"probability": 49.5693, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.42, "high": 1.51, "low": 1.39, "close": 1.5, "volume": 55978504}, "trend_line": 1.428, "activity_lines": {"activity_5": 1.456, "activity_10": 1.426727, "activity_20": 1.394952, "activity_30": 1.406409}, "trend_signal": 0, "fair_value": 1.871795, "relative_strength": -20.639922, "rate_of_change": -0.093260282943165, "market_dynamics": 1.492977, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.51, "high": 1.6, "low": 1.48, "close": 1.6, "volume": 91047281}, "trend_line": 1.429, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.462727, "activity_20": 1.415476, "activity_30": 1.417505}, "trend_signal": 0, "fair_value": 1.866731, "relative_strength": -13.708715, "rate_of_change": 0.07002801120448963, "market_dynamics": 1.532268, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.6, "high": 1.86, "low": 1.58, "close": 1.81, "volume": 132797017}, "trend_line": 1.439667, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.531455, "activity_20": 1.455571, "activity_30": 1.442086}, "trend_signal": 1, "fair_value": 1.8625, "relative_strength": -8.304841, "rate_of_change": 0.7464660601819442, "market_dynamics": 1.592144, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.8, "high": 1.99, "low": 1.76, "close": 1.76, "volume": 120172335}, "trend_line": 1.452667, "activity_lines": {"activity_5": 1.684, "activity_10": 1.583455, "activity_20": 1.489143, "activity_30": 1.462753}, "trend_signal": 1, "fair_value": 1.859295, "relative_strength": -7.205816, "rate_of_change": 0.902986593427501, "market_dynamics": 1.694173, "expectation": {"probability": 46.9832, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.74, "high": 1.98, "low": 1.67, "close": 1.83, "volume": 101353101}, "trend_line": 1.466333, "activity_lines": {"activity_5": 1.754667, "activity_10": 1.641091, "activity_20": 1.527333, "activity_30": 1.487097}, "trend_signal": 1, "fair_value": 1.856218, "relative_strength": -0.309494, "rate_of_change": 0.9407524229572352, "market_dynamics": 1.704473, "expectation": {"probability": 44.9678, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.84, "high": 1.91, "low": 1.73, "close": 1.87, "volume": 97305187}, "trend_line": 1.477667, "activity_lines": {"activity_5": 1.811333, "activity_10": 1.697455, "activity_20": 1.567, "activity_30": 1.51314}, "trend_signal": 1, "fair_value": 1.854038, "relative_strength": 0.831951, "rate_of_change": 0.7729485730730983, "market_dynamics": 1.687823, "expectation": {"probability": 40.9026, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.87, "high": 1.94, "low": 1.81, "close": 1.93, "volume": 71411364}, "trend_line": 1.492333, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.755091, "activity_20": 1.609857, "activity_30": 1.542323}, "trend_signal": 1, "fair_value": 1.852051, "relative_strength": 2.977914, "rate_of_change": 0.992510491199969, "market_dynamics": 1.622277, "expectation": {"probability": 41.8195, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.97, "high": 2.24, "low": 1.95, "close": 2.09, "volume": 111891027}, "trend_line": 1.507667, "activity_lines": {"activity_5": 1.946667, "activity_10": 1.832727, "activity_20": 1.664952, "activity_30": 1.580882}, "trend_signal": 1, "fair_value": 1.850833, "relative_strength": 12.795241, "rate_of_change": 1.027518657028973, "market_dynamics": 1.625452, "expectation": {"probability": 42.4285, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.13, "high": 2.24, "low": 1.99, "close": 2.07, "volume": 82632861}, "trend_line": 1.524667, "activity_lines": {"activity_5": 2.004667, "activity_10": 1.896, "activity_20": 1.714476, "activity_30": 1.617161}, "trend_signal": 1, "fair_value": 1.849038, "relative_strength": 12.754061, "rate_of_change": 1.1275699474751324, "market_dynamics": 1.564606, "expectation": {"probability": 40.8579, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.07, "high": 2.09, "low": 1.81, "close": 1.97, "volume": 61845356}, "trend_line": 1.537667, "activity_lines": {"activity_5": 2.008667, "activity_10": 1.929091, "activity_20": 1.751, "activity_30": 1.645892}, "trend_signal": 1, "fair_value": 1.846667, "relative_strength": 7.924176, "rate_of_change": 0.8526452005585416, "market_dynamics": 1.471289, "expectation": {"probability": 40.3927, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.02, "high": 2.11, "low": 1.98, "close": 2.09, "volume": 100852874}, "trend_line": 1.557, "activity_lines": {"activity_5": 2.043333, "activity_10": 1.974, "activity_20": 1.796381, "activity_30": 1.681527}, "trend_signal": 1, "fair_value": 1.844167, "relative_strength": 23.788748, "rate_of_change": 1.2572943296565542, "market_dynamics": 1.469291, "expectation": {"probability": 41.7739, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.01, "high": 2.33, "low": 2.01, "close": 2.17, "volume": 112380584}, "trend_line": 1.579, "activity_lines": {"activity_5": 2.09, "activity_10": 2.022727, "activity_20": 1.845714, "activity_30": 1.721075}, "trend_signal": 1, "fair_value": 1.841987, "relative_strength": 30.193521, "rate_of_change": 1.4129736673089288, "market_dynamics": 1.406713, "expectation": {"probability": 41.9311, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.15, "high": 2.32, "low": 2.11, "close": 2.14, "volume": 87372330}, "trend_line": 1.602333, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.055636, "activity_20": 1.888048, "activity_30": 1.757269}, "trend_signal": 1, "fair_value": 1.839167, "relative_strength": 24.206542, "rate_of_change": 1.4777074097530114, "market_dynamics": 1.36788, "expectation": {"probability": 39.7813, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.15, "high": 2.22, "low": 2.02, "close": 2.09, "volume": 57730958}, "trend_line": 1.627667, "activity_lines": {"activity_5": 2.111333, "activity_10": 2.073455, "activity_20": 1.922048, "activity_30": 1.788731}, "trend_signal": 1, "fair_value": 1.836731, "relative_strength": 20.277018, "rate_of_change": 1.5810696028852909, "market_dynamics": 1.273969, "expectation": {"probability": 39.332, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.1, "high": 2.16, "low": 2.1, "close": 2.12, "volume": 5805460}, "trend_line": 1.653667, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.090727, "activity_20": 1.955476, "activity_30": 1.820495}, "trend_signal": 1, "fair_value": 1.833654, "relative_strength": 23.985145, "rate_of_change": 1.5973783335289111, "market_dynamics": 1.100322, "expectation": {"probability": 40.4524, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.12, "high": 2.12, "low": 2.06, "close": 2.08, "volume": 20384547}, "trend_line": 1.678333, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.095455, "activity_20": 1.981476, "activity_30": 1.848}, "trend_signal": 1, "fair_value": 1.830192, "relative_strength": 17.074139, "rate_of_change": 1.4915941359415212, "market_dynamics": 0.816132, "expectation": {"probability": 37.9798, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.08, "high": 2.25, "low": 2.07, "close": 2.13, "volume": 53920169}, "trend_line": 1.706, "activity_lines": {"activity_5": 2.11, "activity_10": 2.105455, "activity_20": 2.008714, "activity_30": 1.87714}, "trend_signal": 1, "fair_value": 1.828141, "relative_strength": 17.484513, "rate_of_change": 1.6484809629554973, "market_dynamics": 0.538409, "expectation": {"probability": 40.503, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.12, "high": 2.17, "low": 2.07, "close": 2.08, "volume": 44425000}, "trend_line": 1.731333, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.102727, "activity_20": 2.027857, "activity_30": 1.901269}, "trend_signal": 1, "fair_value": 1.826538, "relative_strength": 12.122282, "rate_of_change": 1.4849355216881623, "market_dynamics": 0.266674, "expectation": {"probability": 39.9866, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.08, "high": 2.11, "low": 2.01, "close": 2.03, "volume": 37459860}, "trend_line": 1.754333, "activity_lines": {"activity_5": 2.076, "activity_10": 2.091091, "activity_20": 2.039476, "activity_30": 1.920538}, "trend_signal": 1, "fair_value": 1.824936, "relative_strength": 13.0264, "rate_of_change": 1.3284561664336039, "market_dynamics": -0.063601, "expectation": {"probability": 38.7584, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.03, "high": 2.04, "low": 1.92, "close": 1.95, "volume": 46044567}, "trend_line": 1.771667, "activity_lines": {"activity_5": 2.03, "activity_10": 2.065636, "activity_20": 2.040524, "activity_30": 1.933161}, "trend_signal": 1, "fair_value": 1.8225, "relative_strength": 6.135203, "rate_of_change": 0.9880678297677912, "market_dynamics": -0.344394, "expectation": {"probability": 37.1048, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.89, "close": 1.93, "volume": 39241697}, "trend_line": 1.792, "activity_lines": {"activity_5": 1.988667, "activity_10": 2.036909, "activity_20": 2.037143, "activity_30": 1.943376}, "trend_signal": 1, "fair_value": 1.819231, "relative_strength": 3.722341, "rate_of_change": 1.1476761716507637, "market_dynamics": -0.630195, "expectation": {"probability": 36.1719, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.94, "high": 2.01, "low": 1.88, "close": 1.95, "volume": 42910040}, "trend_line": 1.813667, "activity_lines": {"activity_5": 1.964, "activity_10": 2.014727, "activity_20": 2.033619, "activity_30": 1.95357}, "trend_signal": 1, "fair_value": 1.815577, "relative_strength": 7.552099, "rate_of_change": 1.2090959821428504, "market_dynamics": -0.813999, "expectation": {"probability": 37.6766, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.81, "close": 1.83, "volume": 36294404}, "trend_line": 1.828333, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.974727, "activity_20": 2.017, "activity_30": 1.954624}, "trend_signal": 1, "fair_value": 1.810577, "relative_strength": 1.596554, "rate_of_change": 0.808637969373654, "market_dynamics": -0.960661, "expectation": {"probability": 34.9244, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.83, "high": 1.87, "low": 1.75, "close": 1.86, "volume": 20322540}, "trend_line": 1.844667, "activity_lines": {"activity_5": 1.885333, "activity_10": 1.945818, "activity_20": 2.003143, "activity_30": 1.956667}, "trend_signal": 1, "fair_value": 1.806667, "relative_strength": 5.490261, "rate_of_change": 0.8933821136521669, "market_dynamics": -1.054354, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.78, "high": 1.79, "low": 1.6, "close": 1.69, "volume": 34456541}, "trend_line": 1.855667, "activity_lines": {"activity_5": 1.814, "activity_10": 1.890182, "activity_20": 1.972619, "activity_30": 1.946688}, "trend_signal": 0, "fair_value": 1.802564, "relative_strength": 0.908287, "rate_of_change": 0.596313589390383, "market_dynamics": -1.139225, "expectation": {"probability": 48.6386, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.71, "high": 1.93, "low": 1.7, "close": 1.9, "volume": 44171741}, "trend_line": 1.874333, "activity_lines": {"activity_5": 1.83, "activity_10": 1.880545, "activity_20": 1.962762, "activity_30": 1.949548}, "trend_signal": 0, "fair_value": 1.800513, "relative_strength": 13.462332, "rate_of_change": 1.0058916820744277, "market_dynamics": -1.117222, "expectation": {"probability": 42.8847, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.88, "high": 2.05, "low": 1.84, "close": 1.95, "volume": 43536140}, "trend_line": 1.891667, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.883273, "activity_20": 1.957524, "activity_30": 1.95443}, "trend_signal": 0, "fair_value": 1.798269, "relative_strength": 14.260225, "rate_of_change": 0.9248089853830648, "market_dynamics": -0.976934, "expectation": {"probability": 42.7003, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.93, "high": 2.04, "low": 1.85, "close": 2.0, "volume": 34286735}, "trend_line": 1.908333, "activity_lines": {"activity_5": 1.916, "activity_10": 1.898364, "activity_20": 1.956952, "activity_30": 1.961419}, "trend_signal": 0, "fair_value": 1.795833, "relative_strength": 16.83999, "rate_of_change": 0.8810218711855771, "market_dynamics": -0.776959, "expectation": {"probability": 43.389, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.91, "close": 2.01, "volume": 32700701}, "trend_line": 1.928333, "activity_lines": {"activity_5": 1.959333, "activity_10": 1.916727, "activity_20": 1.957762, "activity_30": 1.967978}, "trend_signal": 0, "fair_value": 1.793462, "relative_strength": 14.215621, "rate_of_change": 1.04803511756072, "market_dynamics": -0.543702, "expectation": {"probability": 44.946, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.02, "high": 2.14, "low": 1.96, "close": 2.01, "volume": 46779504}, "trend_line": 1.948, "activity_lines": {"activity_5": 1.992667, "activity_10": 1.935455, "activity_20": 1.958857, "activity_30": 1.973247}, "trend_signal": 0, "fair_value": 1.791923, "relative_strength": 13.25288, "rate_of_change": 1.0198964597919489, "market_dynamics": -0.338581, "expectation": {"probability": 42.5051, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.03, "high": 2.22, "low": 1.99, "close": 2.22, "volume": 47730898}, "trend_line": 1.972, "activity_lines": {"activity_5": 2.074667, "activity_10": 1.991273, "activity_20": 1.979762, "activity_30": 1.990796}, "trend_signal": 1, "fair_value": 1.794231, "relative_strength": 24.929579, "rate_of_change": 1.2320328542094467, "market_dynamics": -0.031287, "expectation": {"probability": 40.3112, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.33, "high": 2.57, "low": 2.22, "close": 2.26, "volume": 144638113}, "trend_line": 1.994, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.049091, "activity_20": 2.003857, "activity_30": 2.009376}, "trend_signal": 1, "fair_value": 1.797436, "relative_strength": 27.554795, "rate_of_change": 1.1156186612576076, "market_dynamics": 0.35801, "expectation": {"probability": 42.0281, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.24, "high": 2.65, "low": 2.23, "close": 2.65, "volume": 104066786}, "trend_line": 2.022, "activity_lines": {"activity_5": 2.332, "activity_10": 2.172182, "activity_20": 2.064667, "activity_30": 2.051699}, "trend_signal": 1, "fair_value": 1.80359, "relative_strength": 45.92145, "rate_of_change": 1.4042126379137314, "market_dynamics": 0.819561, "expectation": {"probability": 42.8984, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.73, "high": 2.87, "low": 2.59, "close": 2.66, "volume": 152368803}, "trend_line": 2.052, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.282182, "activity_20": 2.124, "activity_30": 2.09286}, "trend_signal": 1, "fair_value": 1.809167, "relative_strength": 45.797554, "rate_of_change": 1.4836795252225643, "market_dynamics": 1.206999, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.63, "high": 2.9, "low": 2.62, "close": 2.62, "volume": 104908427}, "trend_line": 2.078333, "activity_lines": {"activity_5": 2.562, "activity_10": 2.370364, "activity_20": 2.17681, "activity_30": 2.129505}, "trend_signal": 1, "fair_value": 1.814487, "relative_strength": 43.706156, "rate_of_change": 1.2832846003898715, "market_dynamics": 1.387977, "expectation": {"probability": 42.759, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.61, "high": 2.85, "low": 2.58, "close": 2.69, "volume": 89570100}, "trend_line": 2.105667, "activity_lines": {"activity_5": 2.631333, "activity_10": 2.454364, "activity_20": 2.233905, "activity_30": 2.168968}, "trend_signal": 1, "fair_value": 1.820449, "relative_strength": 40.619688, "rate_of_change": 1.3151886632219065, "market_dynamics": 1.399902, "expectation": {"probability": 44.1096, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.68, "high": 2.79, "low": 2.51, "close": 2.53, "volume": 63547240}, "trend_line": 2.125667, "activity_lines": {"activity_5": 2.616, "activity_10": 2.494909, "activity_20": 2.272857, "activity_30": 2.196344}, "trend_signal": 1, "fair_value": 1.825769, "relative_strength": 29.446695, "rate_of_change": 0.9498178012002857, "market_dynamics": 1.227683, "expectation": {"probability": 43.1264, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.52, "high": 2.84, "low": 2.52, "close": 2.72, "volume": 73859271}, "trend_line": 2.146667, "activity_lines": {"activity_5": 2.646, "activity_10": 2.559455, "activity_20": 2.328, "activity_30": 2.234688}, "trend_signal": 1, "fair_value": 1.832436, "relative_strength": 35.29025, "rate_of_change": 0.9879252018307623, "market_dynamics": 1.088448, "expectation": {"probability": 44.1552, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.58, "close": 2.65, "volume": 35359780}, "trend_line": 2.166, "activity_lines": {"activity_5": 2.648, "activity_10": 2.598182, "activity_20": 2.373429, "activity_30": 2.267161}, "trend_signal": 1, "fair_value": 1.839167, "relative_strength": 27.912075, "rate_of_change": 0.9006054502165471, "market_dynamics": 0.926053, "expectation": {"probability": 43.4713, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.66, "high": 3.11, "low": 2.66, "close": 3.05, "volume": 121272079}, "trend_line": 2.202, "activity_lines": {"activity_5": 2.784, "activity_10": 2.698, "activity_20": 2.454, "activity_30": 2.324194}, "trend_signal": 1, "fair_value": 1.848077, "relative_strength": 42.145653, "rate_of_change": 1.6620498614958463, "market_dynamics": 0.979177, "expectation": {"probability": 44.198, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.02, "high": 3.5, "low": 3.02, "close": 3.24, "volume": 143909621}, "trend_line": 2.240333, "activity_lines": {"activity_5": 2.954667, "activity_10": 2.813455, "activity_20": 2.547429, "activity_30": 2.391161}, "trend_signal": 1, "fair_value": 1.857885, "relative_strength": 51.337578, "rate_of_change": 1.7408265213442404, "market_dynamics": 1.176774, "expectation": {"probability": 44.9364, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.25, "high": 3.47, "low": 3.15, "close": 3.47, "volume": 90573780}, "trend_line": 2.283667, "activity_lines": {"activity_5": 3.165333, "activity_10": 2.952182, "activity_20": 2.656524, "activity_30": 2.470495}, "trend_signal": 1, "fair_value": 1.869423, "relative_strength": 57.875633, "rate_of_change": 1.9342660220601025, "market_dynamics": 1.279766, "expectation": {"probability": 45.7916, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.5, "high": 3.68, "low": 3.4, "close": 3.45, "volume": 87654350}, "trend_line": 2.327333, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.065273, "activity_20": 2.756476, "activity_30": 2.545742}, "trend_signal": 1, "fair_value": 1.880513, "relative_strength": 48.142177, "rate_of_change": 1.9121001441979055, "market_dynamics": 1.446057, "expectation": {"probability": 45.2792, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.43, "high": 3.44, "low": 3.16, "close": 3.32, "volume": 91859728}, "trend_line": 2.368333, "activity_lines": {"activity_5": 3.356, "activity_10": 3.140182, "activity_20": 2.836333, "activity_30": 2.609785}, "trend_signal": 1, "fair_value": 1.89, "relative_strength": 34.856203, "rate_of_change": 1.7616731254186626, "market_dynamics": 1.388654, "expectation": {"probability": 44.6894, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.11, "close": 3.18, "volume": 53277343}, "trend_line": 2.403667, "activity_lines": {"activity_5": 3.314, "activity_10": 3.177636, "activity_20": 2.895905, "activity_30": 2.662151}, "trend_signal": 1, "fair_value": 1.898718, "relative_strength": 22.796455, "rate_of_change": 1.4919354668452538, "market_dynamics": 1.156489, "expectation": {"probability": 44.0059, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.19, "high": 3.35, "low": 3.12, "close": 3.21, "volume": 46995000}, "trend_line": 2.441333, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.210364, "activity_20": 2.951238, "activity_30": 2.714172}, "trend_signal": 1, "fair_value": 1.907308, "relative_strength": 23.983828, "rate_of_change": 1.56702238704447, "market_dynamics": 0.957434, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.22, "high": 3.27, "low": 3.0, "close": 3.27, "volume": 50832940}, "trend_line": 2.479333, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.244545, "activity_20": 3.006048, "activity_30": 2.767634}, "trend_signal": 1, "fair_value": 1.915962, "relative_strength": 22.097554, "rate_of_change": 1.556526700781901, "market_dynamics": 0.750543, "expectation": {"probability": 45.4588, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.27, "high": 3.54, "low": 3.23, "close": 3.36, "volume": 58053163}, "trend_line": 2.522, "activity_lines": {"activity_5": 3.279333, "activity_10": 3.281636, "activity_20": 3.063143, "activity_30": 2.824452}, "trend_signal": 1, "fair_value": 1.925385, "relative_strength": 23.009503, "rate_of_change": 1.720906388936048, "market_dynamics": 0.585068, "expectation": {"probability": 46.239, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.41, "high": 3.41, "low": 3.11, "close": 3.15, "volume": 37887135}, "trend_line": 2.559333, "activity_lines": {"activity_5": 3.24, "activity_10": 3.268909, "activity_20": 3.093762, "activity_30": 2.864968}, "trend_signal": 1, "fair_value": 1.93391, "relative_strength": 13.196799, "rate_of_change": 1.4802934179222953, "market_dynamics": 0.343573, "expectation": {"probability": 45.5395, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.1, "high": 3.18, "low": 3.06, "close": 3.12, "volume": 14889175}, "trend_line": 2.598333, "activity_lines": {"activity_5": 3.202, "activity_10": 3.241636, "activity_20": 3.116095, "activity_30": 2.90114}, "trend_signal": 1, "fair_value": 1.941667, "relative_strength": 8.61245, "rate_of_change": 1.5238345303248815, "market_dynamics": 0.045105, "expectation": {"probability": 44.9931, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.12, "high": 3.14, "low": 2.96, "close": 3.0, "volume": 27188076}, "trend_line": 2.634, "activity_lines": {"activity_5": 3.128, "activity_10": 3.191273, "activity_20": 3.121714, "activity_30": 2.927054}, "trend_signal": 1, "fair_value": 1.949103, "relative_strength": 4.969903, "rate_of_change": 1.3726877963679065, "market_dynamics": -0.293311, "expectation": {"probability": 44.7529, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.85, "high": 3.22, "low": 2.85, "close": 3.12, "volume": 39991120}, "trend_line": 2.673, "activity_lines": {"activity_5": 3.108, "activity_10": 3.167091, "activity_20": 3.135048, "activity_30": 2.958409}, "trend_signal": 1, "fair_value": 1.957692, "relative_strength": 13.790275, "rate_of_change": 1.4806378132118507, "market_dynamics": -0.596425, "expectation": {"probability": 44.8671, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.13, "high": 3.29, "low": 3.09, "close": 3.15, "volume": 33801860}, "trend_line": 2.717, "activity_lines": {"activity_5": 3.108, "activity_10": 3.154727, "activity_20": 3.147143, "activity_30": 2.989183}, "trend_signal": 1, "fair_value": 1.966923, "relative_strength": 8.768124, "rate_of_change": 1.6460905349794255, "market_dynamics": -0.691055, "expectation": {"probability": 45.6041, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.16, "high": 3.24, "low": 3.08, "close": 3.17, "volume": 32188601}, "trend_line": 2.760667, "activity_lines": {"activity_5": 3.128667, "activity_10": 3.151455, "activity_20": 3.158762, "activity_30": 3.018409}, "trend_signal": 1, "fair_value": 1.976154, "relative_strength": 7.930976, "rate_of_change": 1.6071770334928275, "market_dynamics": -0.755338, "expectation": {"probability": 46.4575, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.17, "high": 3.45, "low": 3.11, "close": 3.27, "volume": 75617185}, "trend_line": 2.813333, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.169091, "activity_20": 3.177476, "activity_30": 3.051269}, "trend_signal": 1, "fair_value": 1.98609, "relative_strength": 10.330532, "rate_of_change": 1.9077273716822738, "market_dynamics": -0.637223, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.28, "high": 3.33, "low": 3.11, "close": 3.12, "volume": 53304639}, "trend_line": 2.854, "activity_lines": {"activity_5": 3.174, "activity_10": 3.157818, "activity_20": 3.17881, "activity_30": 3.071054}, "trend_signal": 1, "fair_value": 1.995256, "relative_strength": 6.099669, "rate_of_change": 1.4455096499419018, "market_dynamics": -0.664364, "expectation": {"probability": 47.2624, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.11, "high": 3.15, "low": 2.91, "close": 2.95, "volume": 51903460}, "trend_line": 2.887333, "activity_lines": {"activity_5": 3.102, "activity_10": 3.117273, "activity_20": 3.161905, "activity_30": 3.077247}, "trend_signal": 1, "fair_value": 2.003077, "relative_strength": 5.197742, "rate_of_change": 1.167939733707072, "market_dynamics": -0.747618, "expectation": {"probability": 46.6361, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.96, "high": 3.23, "low": 2.93, "close": 3.23, "volume": 43492737}, "trend_line": 2.928333, "activity_lines": {"activity_5": 3.134667, "activity_10": 3.133455, "activity_20": 3.169667, "activity_30": 3.099355}, "trend_signal": 1, "fair_value": 2.012564, "relative_strength": 10.536536, "rate_of_change": 1.419995546062748, "market_dynamics": -0.685982, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.36, "high": 3.38, "low": 2.97, "close": 3.09, "volume": 72142200}, "trend_line": 2.964333, "activity_lines": {"activity_5": 3.115333, "activity_10": 3.126545, "activity_20": 3.161667, "activity_30": 3.109785}, "trend_signal": 1, "fair_value": 2.020833, "relative_strength": 3.930778, "rate_of_change": 1.2293683812599194, "market_dynamics": -0.734851, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.1, "high": 3.13, "low": 2.97, "close": 3.0, "volume": 38472803}, "trend_line": 2.997333, "activity_lines": {"activity_5": 3.071333, "activity_10": 3.104364, "activity_20": 3.143, "activity_30": 3.112086}, "trend_signal": 1, "fair_value": 2.028269, "relative_strength": -0.203102, "rate_of_change": 1.113235253934019, "market_dynamics": -0.824493, "expectation": {"probability": 50.663, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.01, "high": 3.05, "low": 2.89, "close": 3.05, "volume": 44722673}, "trend_line": 3.025, "activity_lines": {"activity_5": 3.062, "activity_10": 3.093455, "activity_20": 3.129333, "activity_30": 3.115484}, "trend_signal": 1, "fair_value": 2.035385, "relative_strength": 2.046063, "rate_of_change": 0.923053928275574, "market_dynamics": -0.818676, "expectation": {"probability": 45.4928, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.04, "high": 3.09, "low": 3.0, "close": 3.06, "volume": 32810074}, "trend_line": 3.051667, "activity_lines": {"activity_5": 3.060667, "activity_10": 3.083455, "activity_20": 3.117524, "activity_30": 3.117742}, "trend_signal": 1, "fair_value": 2.043013, "relative_strength": -1.443344, "rate_of_change": 0.8815537190082717, "market_dynamics": -0.954264, "expectation": {"probability": 50.8484, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.92, "close": 2.95, "volume": 22791170}, "trend_line": 3.061667, "activity_lines": {"activity_5": 3.015333, "activity_10": 3.054545, "activity_20": 3.09719, "activity_30": 3.111183}, "trend_signal": 0, "fair_value": 2.050385, "relative_strength": -4.488031, "rate_of_change": 0.32768975120810323, "market_dynamics": -1.159774, "expectation": {"probability": 57.4786, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.94, "high": 3.09, "low": 2.92, "close": 2.93, "volume": 48491674}, "trend_line": 3.070667, "activity_lines": {"activity_5": 2.982, "activity_10": 3.025636, "activity_20": 3.077333, "activity_30": 3.102688}, "trend_signal": 0, "fair_value": 2.058141, "relative_strength": -9.026508, "rate_of_change": 0.2939575074624346, "market_dynamics": -1.146283, "expectation": {"probability": 57.5606, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.93, "high": 2.95, "low": 2.75, "close": 2.78, "volume": 46526211}, "trend_line": 3.076, "activity_lines": {"activity_5": 2.909333, "activity_10": 2.973818, "activity_20": 3.045048, "activity_30": 3.083935}, "trend_signal": 0, "fair_value": 2.065192, "relative_strength": -14.541684, "rate_of_change": 0.173675621615768, "market_dynamics": -1.173654, "expectation": {"probability": 56.1625, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.78, "high": 3.03, "low": 2.76, "close": 2.95, "volume": 64803381}, "trend_line": 3.084667, "activity_lines": {"activity_5": 2.908, "activity_10": 2.961818, "activity_20": 3.030857, "activity_30": 3.075806}, "trend_signal": 0, "fair_value": 2.073013, "relative_strength": -10.32114, "rate_of_change": 0.28176202860858196, "market_dynamics": -1.05455, "expectation": {"probability": 55.4144, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.95, "high": 3.22, "low": 2.93, "close": 3.08, "volume": 69407622}, "trend_line": 3.103, "activity_lines": {"activity_5": 2.956667, "activity_10": 2.976545, "activity_20": 3.030286, "activity_30": 3.075505}, "trend_signal": 0, "fair_value": 2.081154, "relative_strength": -4.893196, "rate_of_change": 0.5943267133859231, "market_dynamics": -0.774461, "expectation": {"probability": 55.0539, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.16, "high": 3.2, "low": 2.99, "close": 3.08, "volume": 48505020}, "trend_line": 3.115, "activity_lines": {"activity_5": 3.004, "activity_10": 2.988909, "activity_20": 3.030619, "activity_30": 3.074022}, "trend_signal": 0, "fair_value": 2.089103, "relative_strength": -3.050133, "rate_of_change": 0.38672252658717404, "market_dynamics": -0.63467, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.09, "high": 3.74, "low": 3.06, "close": 3.74, "volume": 94443182}, "trend_line": 3.151333, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.124, "activity_20": 3.095143, "activity_30": 3.114344}, "trend_signal": 0, "fair_value": 2.10109, "relative_strength": 15.457484, "rate_of_change": 1.1663884430176548, "market_dynamics": -0.069506, "expectation": {"probability": 47.951, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.93, "high": 4.56, "low": 3.93, "close": 4.56, "volume": 62356606}, "trend_line": 3.201667, "activity_lines": {"activity_5": 3.740667, "activity_10": 3.396364, "activity_20": 3.234952, "activity_30": 3.205226}, "trend_signal": 1, "fair_value": 2.117885, "relative_strength": 35.514611, "rate_of_change": 1.597228855217772, "market_dynamics": 0.443302, "expectation": {"probability": 45.9975, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.35, "high": 4.63, "low": 3.78, "close": 3.9, "volume": 357859417}, "trend_line": 3.223667, "activity_lines": {"activity_5": 3.88, "activity_10": 3.520364, "activity_20": 3.305048, "activity_30": 3.25028}, "trend_signal": 1, "fair_value": 2.13, "relative_strength": 17.719754, "rate_of_change": 0.6871420419425192, "market_dynamics": 0.866828, "expectation": {"probability": 45.724, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.08, "high": 4.86, "low": 3.88, "close": 4.86, "volume": 214433319}, "trend_line": 3.27, "activity_lines": {"activity_5": 4.276, "activity_10": 3.803455, "activity_20": 3.462286, "activity_30": 3.355849}, "trend_signal": 1, "fair_value": 2.148782, "relative_strength": 43.688811, "rate_of_change": 1.437276244723794, "market_dynamics": 1.404475, "expectation": {"probability": 45.9884, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.98, "high": 5.36, "low": 4.84, "close": 5.3, "volume": 249014831}, "trend_line": 3.331667, "activity_lines": {"activity_5": 4.7, "activity_10": 4.133818, "activity_20": 3.653143, "activity_30": 3.486817}, "trend_signal": 1, "fair_value": 2.169615, "relative_strength": 58.72241, "rate_of_change": 1.8858409785932697, "market_dynamics": 1.529149, "expectation": {"probability": 45.9661, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.4, "high": 5.56, "low": 4.81, "close": 5.02, "volume": 240661175}, "trend_line": 3.388333, "activity_lines": {"activity_5": 4.882667, "activity_10": 4.370545, "activity_20": 3.807095, "activity_30": 3.595742}, "trend_signal": 1, "fair_value": 2.188269, "relative_strength": 49.318796, "rate_of_change": 1.7008302450394919, "market_dynamics": 1.581527, "expectation": {"probability": 45.8298, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.12, "high": 5.32, "low": 4.73, "close": 5.07, "volume": 162813235}, "trend_line": 3.451333, "activity_lines": {"activity_5": 4.996667, "activity_10": 4.578364, "activity_20": 3.957, "activity_30": 3.704237}, "trend_signal": 1, "fair_value": 2.207885, "relative_strength": 52.914422, "rate_of_change": 1.8593213831108149, "market_dynamics": 1.545176, "expectation": {"probability": 46.1665, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.25, "high": 5.3, "low": 4.98, "close": 4.99, "volume": 106670966}, "trend_line": 3.510667, "activity_lines": {"activity_5": 5.05, "activity_10": 4.73, "activity_20": 4.090714, "activity_30": 3.803505}, "trend_signal": 1, "fair_value": 2.227051, "relative_strength": 38.623292, "rate_of_change": 1.719161842685137, "market_dynamics": 1.390197, "expectation": {"probability": 47.1555, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.74, "high": 4.96, "low": 4.32, "close": 4.46, "volume": 120021728}, "trend_line": 3.550333, "activity_lines": {"activity_5": 4.854, "activity_10": 4.748182, "activity_20": 4.165048, "activity_30": 3.864753}, "trend_signal": 1, "fair_value": 2.243141, "relative_strength": 17.953638, "rate_of_change": 1.1298707624505535, "market_dynamics": 1.116627, "expectation": {"probability": 46.9646, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.4, "high": 4.46, "low": 3.98, "close": 4.06, "volume": 112556902}, "trend_line": 3.573667, "activity_lines": {"activity_5": 4.551333, "activity_10": 4.668545, "activity_20": 4.194095, "activity_30": 3.897634}, "trend_signal": 1, "fair_value": 2.25641, "relative_strength": 6.356341, "rate_of_change": 0.657234124235663, "market_dynamics": 0.746785, "expectation": {"probability": 45.8631, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.08, "high": 4.41, "low": 3.95, "close": 4.19, "volume": 71533635}, "trend_line": 3.608333, "activity_lines": {"activity_5": 4.374667, "activity_10": 4.594727, "activity_20": 4.231571, "activity_30": 3.937398}, "trend_signal": 1, "fair_value": 2.270962, "relative_strength": 7.891275, "rate_of_change": 0.9700400177184971, "market_dynamics": 0.403955, "expectation": {"probability": 46.0278, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.18, "high": 4.2, "low": 3.97, "close": 4.1, "volume": 44644703}, "trend_line": 3.641, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.496364, "activity_20": 4.255238, "activity_30": 3.969118}, "trend_signal": 1, "fair_value": 2.285256, "relative_strength": 2.010293, "rate_of_change": 0.9053210997987159, "market_dynamics": 0.063452, "expectation": {"probability": 47.0071, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.1, "high": 4.41, "low": 3.98, "close": 4.41, "volume": 61033864}, "trend_line": 3.688, "activity_lines": {"activity_5": 4.24, "activity_10": 4.462727, "activity_20": 4.30319, "activity_30": 4.018731}, "trend_signal": 1, "fair_value": 2.301603, "relative_strength": 9.050845, "rate_of_change": 1.2908541609447997, "market_dynamics": -0.148717, "expectation": {"probability": 46.637, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.63, "high": 4.86, "low": 4.17, "close": 4.17, "volume": 37681168}, "trend_line": 3.723, "activity_lines": {"activity_5": 4.215333, "activity_10": 4.376182, "activity_20": 4.32181, "activity_30": 4.049828}, "trend_signal": 1, "fair_value": 2.316603, "relative_strength": 2.349152, "rate_of_change": 0.9490238611713584, "market_dynamics": -0.326613, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.17, "high": 4.37, "low": 4.01, "close": 4.37, "volume": 50300920}, "trend_line": 3.763667, "activity_lines": {"activity_5": 4.276667, "activity_10": 4.338545, "activity_20": 4.35419, "activity_30": 4.09157}, "trend_signal": 1, "fair_value": 2.333205, "relative_strength": 6.926718, "rate_of_change": 1.0923180230996512, "market_dynamics": -0.46372, "expectation": {"probability": 47.2776, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c91adcb2-a665-4514-843e-e72cc423fe0d/", "share_image": "https://sharemaestro.com/terminal/c91adcb2-a665-4514-843e-e72cc423fe0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}