{"ticker": {"uuid": "c91b8835-ce75-488e-afcc-2094c43971c5", "symbol": "482730", "name": "Mirae Asset Tiger US S&P 500 + 10% Premium Daily Option ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 482730 rose 14.15%, moving from 11,370.90 to 12,980.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -40.89 and has softened across the 12-week window. Market Dynamics is 1.73 on the latest week. Expectation is positive at 62.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,980.00"}, {"label": "12-Week Change", "value": "14.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.89"}, {"label": "Market Dynamics", "value": "1.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12971.126327, "high": 12980.0, "low": 12790.0, "close": 12980.0, "volume": 3354557}, "trend_line": 11592.722233, "activity_lines": {"activity_5": 12736.743034, "activity_10": 12377.838832, "activity_20": 11962.534329, "activity_30": 11791.113972}, "trend_signal": 1, "fair_value": 10008.11107, "relative_strength": -40.893539, "rate_of_change": 0.5407943025650893, "market_dynamics": 1.732226, "expectation": {"probability": 62.7251, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 8175.135959, "high": 8260.932923, "low": 8175.135959, "close": 8191.477539, "volume": 6962282}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8191.477539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8224.161435, "high": 8224.161435, "low": 8158.793599, "close": 8203.734375, "volume": 3195397}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8197.605957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8265.016753, "high": 8314.040751, "low": 8203.73377, "close": 8301.78418, "volume": 3044651}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8232.332031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8342.642166, "high": 8493.806641, "low": 8334.471116, "close": 8493.806641, "volume": 3808095}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8297.700684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8493.806641, "high": 8628.626839, "low": 8473.379015, "close": 8608.199219, "volume": 3216101}, "trend_line": null, "activity_lines": {"activity_5": 8434.701433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8359.800391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8624.54105, "high": 8628.626574, "low": 8538.746206, "close": 8566.972656, "volume": 3457405}, "trend_line": null, "activity_lines": {"activity_5": 8503.758854, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8394.329102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8550.482422, "high": 8682.411596, "low": 8529.868916, "close": 8645.307617, "volume": 1495437}, "trend_line": null, "activity_lines": {"activity_5": 8573.894922, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8430.183175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8674.163777, "high": 8793.7196, "low": 8645.304867, "close": 8711.267578, "volume": 1763017}, "trend_line": null, "activity_lines": {"activity_5": 8636.579427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8465.318726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8773.108803, "high": 8872.054336, "low": 8690.653443, "close": 8715.389648, "volume": 2453467}, "trend_line": null, "activity_lines": {"activity_5": 8673.339062, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8493.104384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8665.918254, "high": 8719.512226, "low": 8451.536947, "close": 8484.518555, "volume": 2176885}, "trend_line": null, "activity_lines": {"activity_5": 8618.369466, "activity_10": 8571.151705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8492.245801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.8453, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8558.72955, "high": 8601.040323, "low": 8347.337118, "close": 8359.814453, "volume": 2264158}, "trend_line": null, "activity_lines": {"activity_5": 8530.077213, "activity_10": 8547.073278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8480.206587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3251, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8131.063447, "high": 8380.610225, "low": 7981.335424, "close": 8205.925781, "volume": 2558079}, "trend_line": null, "activity_lines": {"activity_5": 8404.299284, "activity_10": 8491.954421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8457.349854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9487, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8251.67841, "high": 8559.451603, "low": 8230.88285, "close": 8526.178711, "volume": 1273936}, "trend_line": null, "activity_lines": {"activity_5": 8414.564453, "activity_10": 8495.023526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8462.644381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6958, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8501.223187, "high": 8501.223187, "low": 8339.017852, "close": 8459.630859, "volume": 1259347}, "trend_line": null, "activity_lines": {"activity_5": 8414.986263, "activity_10": 8481.913121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8462.429129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1892, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8447.153459, "high": 8517.860283, "low": 8392.075799, "close": 8471.761719, "volume": 896779}, "trend_line": null, "activity_lines": {"activity_5": 8436.502279, "activity_10": 8471.629705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8463.051302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1547, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8513.699428, "high": 8564.025179, "low": 8249.482422, "close": 8249.482422, "volume": 1356779}, "trend_line": null, "activity_lines": {"activity_5": 8384.775651, "activity_10": 8423.412553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8449.703247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3238, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8186.574851, "high": 8484.341725, "low": 8165.60514, "close": 8421.432617, "volume": 846894}, "trend_line": null, "activity_lines": {"activity_5": 8397.721224, "activity_10": 8412.231623, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8448.040269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0793, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8446.596402, "high": 8593.38593, "low": 8446.596402, "close": 8584.998047, "volume": 494142}, "trend_line": null, "activity_lines": {"activity_5": 8450.821484, "activity_10": 8434.860316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8455.649034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5561, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8601.773085, "high": 8664.682805, "low": 8546.345659, "close": 8563.260742, "volume": 1050258}, "trend_line": null, "activity_lines": {"activity_5": 8492.754687, "activity_10": 8455.832582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8461.312808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4144, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8533.660082, "high": 8609.777388, "low": 8453.313431, "close": 8592.862305, "volume": 505111}, "trend_line": null, "activity_lines": {"activity_5": 8537.646419, "activity_10": 8484.95293, "activity_20": 8487.805864, "activity_30": null}, "trend_signal": 0, "fair_value": 8467.890283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.798, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8732.412065, "high": 8846.590147, "low": 8668.981768, "close": 8825.446289, "volume": 930894}, "trend_line": null, "activity_lines": {"activity_5": 8651.992773, "activity_10": 8554.391389, "activity_20": 8521.858817, "activity_30": null}, "trend_signal": 0, "fair_value": 8484.91676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8042, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8871.961315, "high": 9117.229367, "low": 8871.961315, "close": 9070.712891, "volume": 1301080}, "trend_line": null, "activity_lines": {"activity_5": 8809.69707, "activity_10": 8659.957742, "activity_20": 8576.251595, "activity_30": null}, "trend_signal": 0, "fair_value": 8511.543857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9493, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9079.171021, "high": 9172.2062, "low": 9070.714542, "close": 9159.518555, "volume": 920036}, "trend_line": null, "activity_lines": {"activity_5": 8953.717904, "activity_10": 8765.947177, "activity_20": 8634.973586, "activity_30": null}, "trend_signal": 0, "fair_value": 8539.71667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8662, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9172.204613, "high": 9201.806011, "low": 8895.241409, "close": 8950.676758, "volume": 1046313}, "trend_line": null, "activity_lines": {"activity_5": 8989.823438, "activity_10": 8822.450107, "activity_20": 8669.721433, "activity_30": null}, "trend_signal": 0, "fair_value": 8556.840007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2211, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8963.468355, "high": 9424.008785, "low": 8890.975985, "close": 9381.366211, "volume": 1200282}, "trend_line": null, "activity_lines": {"activity_5": 9143.664388, "activity_10": 8948.332102, "activity_20": 8743.311751, "activity_30": null}, "trend_signal": 0, "fair_value": 8589.821055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3411, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9466.649806, "high": 9568.993158, "low": 9394.158203, "close": 9394.158203, "volume": 1127194}, "trend_line": null, "activity_lines": {"activity_5": 9249.202409, "activity_10": 9060.001651, "activity_20": 8814.438607, "activity_30": null}, "trend_signal": 0, "fair_value": 8620.757099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7228, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9347.252929, "high": 9483.707616, "low": 9274.760548, "close": 9479.443359, "volume": 1343173}, "trend_line": null, "activity_lines": {"activity_5": 9345.254687, "activity_10": 9166.365305, "activity_20": 8889.748879, "activity_30": null}, "trend_signal": 0, "fair_value": 8652.560294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2365, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9522.086526, "high": 9551.934956, "low": 9472.956902, "close": 9511.657227, "volume": 1662747}, "trend_line": null, "activity_lines": {"activity_5": 9424.796224, "activity_10": 9259.349467, "activity_20": 8964.155064, "activity_30": null}, "trend_signal": 0, "fair_value": 8683.242327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6221, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9528.858136, "high": 9829.860304, "low": 9528.858136, "close": 9773.959961, "volume": 1383507}, "trend_line": null, "activity_lines": {"activity_5": 9568.296094, "activity_10": 9383.176687, "activity_20": 9059.731083, "activity_30": null}, "trend_signal": 0, "fair_value": 8720.85328, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.293832, "expectation": {"probability": 69.7933, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9778.259821, "high": 9933.060768, "low": 9773.959795, "close": 9855.660156, "volume": 1405696}, "trend_line": 8758.680176, "activity_lines": {"activity_5": 9684.143815, "activity_10": 9499.845774, "activity_20": 9158.047261, "activity_30": 8974.156433}, "trend_signal": 1, "fair_value": 8758.680176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.75567, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9838.460051, "high": 9907.261941, "low": 9601.958721, "close": 9644.958984, "volume": 1876025}, "trend_line": 8807.129557, "activity_lines": {"activity_5": 9698.138216, "activity_10": 9555.245597, "activity_20": 9229.767415, "activity_30": 9031.335711}, "trend_signal": 1, "fair_value": 8787.269815, "relative_strength": null, "rate_of_change": 0.5531584671028221, "market_dynamics": 1.74798, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9765.361896, "high": 10159.404791, "low": 9761.061869, "close": 10011.978516, "volume": 1248044}, "trend_line": 8867.404362, "activity_lines": {"activity_5": 9817.752409, "activity_10": 9662.476012, "activity_20": 9330.322075, "activity_30": 9109.067902}, "trend_signal": 1, "fair_value": 8825.541962, "relative_strength": null, "rate_of_change": 0.684386491761008, "market_dynamics": 1.755611, "expectation": {"probability": 61.9205, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9977.292645, "high": 9981.628713, "low": 9730.135031, "close": 9786.503906, "volume": 1026324}, "trend_line": 8916.89502, "activity_lines": {"activity_5": 9826.706055, "activity_10": 9711.597124, "activity_20": 9400.802711, "activity_30": 9168.364646}, "trend_signal": 1, "fair_value": 8854.662021, "relative_strength": null, "rate_of_change": 0.5581188810119656, "market_dynamics": 1.593346, "expectation": {"probability": 76.9912, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9886.23483, "high": 9929.595509, "low": 9105.741581, "close": 9795.175781, "volume": 1877482}, "trend_line": 8960.273991, "activity_lines": {"activity_5": 9820.227213, "activity_10": 9750.895206, "activity_20": 9466.107692, "activity_30": 9225.027921}, "trend_signal": 1, "fair_value": 8882.32419, "relative_strength": null, "rate_of_change": 0.4864806740766147, "market_dynamics": 1.510636, "expectation": {"probability": 59.3315, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9725.801507, "high": 9829.866342, "low": 9647.752275, "close": 9825.530273, "volume": 1289320}, "trend_line": 9000.851693, "activity_lines": {"activity_5": 9822.452148, "activity_10": 9780.357759, "activity_20": 9527.943838, "activity_30": 9280.850907}, "trend_signal": 1, "fair_value": 8909.272935, "relative_strength": null, "rate_of_change": 0.45286229015717716, "market_dynamics": 1.313383, "expectation": {"probability": 62.0779, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9886.2332, "high": 9964.940015, "low": 9730.136843, "close": 9890.607422, "volume": 2222210}, "trend_line": 9044.972852, "activity_lines": {"activity_5": 9848.378125, "activity_10": 9813.576811, "activity_20": 9589.531292, "activity_30": 9338.254503}, "trend_signal": 1, "fair_value": 8936.532227, "relative_strength": null, "rate_of_change": 0.4901887121894639, "market_dynamics": 1.153887, "expectation": {"probability": 64.9038, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9890.607821, "high": 10021.782991, "low": 9886.235316, "close": 10004.292969, "volume": 353846}, "trend_line": 9090.272363, "activity_lines": {"activity_5": 9895.822721, "activity_10": 9858.439613, "activity_20": 9654.131059, "activity_30": 9400.146123}, "trend_signal": 1, "fair_value": 8965.390625, "relative_strength": null, "rate_of_change": 0.5008252842901872, "market_dynamics": 0.965506, "expectation": {"probability": 67.3378, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9833.763893, "high": 10013.036142, "low": 9803.156357, "close": 9934.331055, "volume": 1962350}, "trend_line": 9131.041146, "activity_lines": {"activity_5": 9920.45905, "activity_10": 9881.039347, "activity_20": 9704.530357, "activity_30": 9454.601523}, "trend_signal": 1, "fair_value": 8990.889057, "relative_strength": null, "rate_of_change": 0.44848802513266933, "market_dynamics": 0.755483, "expectation": {"probability": 79.0323, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9934.332254, "high": 10026.15376, "low": 9908.097221, "close": 9982.428711, "volume": 2351347}, "trend_line": 9173.275781, "activity_lines": {"activity_5": 9951.272787, "activity_10": 9904.69913, "activity_20": 9753.084989, "activity_30": 9509.529753}, "trend_signal": 1, "fair_value": 9016.313151, "relative_strength": null, "rate_of_change": 0.46253909411526717, "market_dynamics": 0.674619, "expectation": {"probability": 65.2259, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9978.055338, "high": 10013.037874, "low": 9912.46853, "close": 9934.331055, "volume": 2358083}, "trend_line": 9221.602865, "activity_lines": {"activity_5": 9953.570443, "activity_10": 9915.823544, "activity_20": 9790.300949, "activity_30": 9558.630093}, "trend_signal": 1, "fair_value": 9039.263599, "relative_strength": null, "rate_of_change": 0.5268247151153699, "market_dynamics": 0.464645, "expectation": {"probability": 74.4262, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9820.646276, "high": 9820.646276, "low": 9633.807836, "close": 9717.580078, "volume": 2447300}, "trend_line": 9266.861719, "activity_lines": {"activity_5": 9876.364388, "activity_10": 9886.10831, "activity_20": 9800.486012, "activity_30": 9590.628623}, "trend_signal": 1, "fair_value": 9055.807903, "relative_strength": null, "rate_of_change": 0.49079161901209994, "market_dynamics": 0.316469, "expectation": {"probability": 68.5801, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9699.943359, "high": 9708.76149, "low": 9422.172104, "close": 9430.990234, "volume": 2666495}, "trend_line": 9307.697201, "activity_lines": {"activity_5": 9715.163542, "activity_10": 9802.965447, "activity_20": 9779.128548, "activity_30": 9601.217559}, "trend_signal": 1, "fair_value": 9064.740816, "relative_strength": null, "rate_of_change": 0.4406613936655032, "market_dynamics": 0.021588, "expectation": {"probability": 62.7072, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9404.53567, "high": 9497.126036, "low": 9122.357582, "close": 9166.448242, "volume": 2966128}, "trend_line": 9329.039518, "activity_lines": {"activity_5": 9504.002213, "activity_10": 9682.287464, "activity_20": 9730.861003, "activity_30": 9592.104723}, "trend_signal": 1, "fair_value": 9067.106105, "relative_strength": null, "rate_of_change": 0.22929750011319397, "market_dynamics": -0.296923, "expectation": {"probability": 59.5142, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9245.810382, "high": 9475.08146, "low": 9201.719727, "close": 9408.947266, "volume": 1825389}, "trend_line": 9360.683398, "activity_lines": {"activity_5": 9424.866081, "activity_10": 9616.973952, "activity_20": 9705.655604, "activity_30": 9597.260062}, "trend_signal": 1, "fair_value": 9074.875222, "relative_strength": null, "rate_of_change": 0.3391976198508331, "market_dynamics": -0.630346, "expectation": {"probability": 56.2718, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9453.03601, "high": 9695.535809, "low": 9453.03601, "close": 9484.378906, "volume": 2160622}, "trend_line": 9394.437305, "activity_lines": {"activity_5": 9409.105924, "activity_10": 9572.397621, "activity_20": 9685.45193, "activity_30": 9605.240417}, "trend_signal": 1, "fair_value": 9083.975304, "relative_strength": null, "rate_of_change": 0.36059233674340596, "market_dynamics": -0.759859, "expectation": {"probability": 57.7441, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9279.838367, "high": 9422.126724, "low": 8737.365116, "close": 8781.830078, "volume": 1583177}, "trend_line": 9412.182227, "activity_lines": {"activity_5": 9189.159635, "activity_10": 9406.287891, "activity_20": 9597.848307, "activity_30": 9565.71737}, "trend_signal": 0, "fair_value": 9077.406929, "relative_strength": null, "rate_of_change": 0.1888875450853824, "market_dynamics": -0.950617, "expectation": {"probability": 78.2609, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8141.533956, "high": 9048.619881, "low": 8074.836518, "close": 8799.616211, "volume": 2101401}, "trend_line": 9424.788346, "activity_lines": {"activity_5": 9037.525391, "activity_10": 9263.571591, "activity_20": 9514.85445, "activity_30": 9526.196982}, "trend_signal": 0, "fair_value": 9071.496489, "relative_strength": null, "rate_of_change": 0.1339340728427233, "market_dynamics": -1.047391, "expectation": {"probability": 68.3146, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8772.937293, "high": 8812.95576, "low": 8506.147575, "close": 8599.523438, "volume": 780780}, "trend_line": 9425.272526, "activity_lines": {"activity_5": 8861.285156, "activity_10": 9106.378001, "activity_20": 9416.041411, "activity_30": 9472.954085}, "trend_signal": 0, "fair_value": 9061.663717, "relative_strength": null, "rate_of_change": 0.005137303695597369, "market_dynamics": -1.121158, "expectation": {"probability": 81.3953, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8599.521964, "high": 9004.155689, "low": 8359.411435, "close": 8995.262695, "volume": 1888635}, "trend_line": 9439.672591, "activity_lines": {"activity_5": 8854.752995, "activity_10": 9045.406232, "activity_20": 9359.261319, "activity_30": 9445.211515}, "trend_signal": 0, "fair_value": 9060.308594, "relative_strength": null, "rate_of_change": 0.15278141783462118, "market_dynamics": -1.173602, "expectation": {"probability": 65.7371, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8999.708274, "high": 9187.356207, "low": 8927.296267, "close": 8994.551758, "volume": 1229387}, "trend_line": 9453.06224, "activity_lines": {"activity_5": 8875.562826, "activity_10": 9002.253675, "activity_20": 9306.121601, "activity_30": 9416.494042}, "trend_signal": 0, "fair_value": 9058.993457, "relative_strength": null, "rate_of_change": 0.14184442173094883, "market_dynamics": -1.140117, "expectation": {"probability": 75.7353, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8864.5215, "high": 9106.649717, "low": 8855.55385, "close": 9021.457031, "volume": 1426354}, "trend_line": 9459.595931, "activity_lines": {"activity_5": 8937.996224, "activity_10": 8981.079883, "activity_20": 9259.644806, "activity_30": 9388.648545}, "trend_signal": 0, "fair_value": 9058.257449, "relative_strength": null, "rate_of_change": 0.06911719011384129, "market_dynamics": -1.139442, "expectation": {"probability": 63.6852, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9084.230228, "high": 9483.290466, "low": 9061.811101, "close": 9326.356445, "volume": 1191182}, "trend_line": 9468.117383, "activity_lines": {"activity_5": 9086.08763, "activity_10": 9027.99913, "activity_20": 9245.175107, "activity_30": 9380.052449}, "trend_signal": 0, "fair_value": 9063.413199, "relative_strength": 1.156148, "rate_of_change": 0.09008262152165772, "market_dynamics": -0.972339, "expectation": {"probability": 65.0118, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9344.291139, "high": 9451.902881, "low": 9093.196112, "close": 9115.615234, "volume": 803705}, "trend_line": 9466.653939, "activity_lines": {"activity_5": 9128.81595, "activity_10": 9038.504226, "activity_20": 9213.899684, "activity_30": 9357.310375}, "trend_signal": 0, "fair_value": 9064.398143, "relative_strength": -0.059713, "rate_of_change": -0.015456546859341896, "market_dynamics": -0.934637, "expectation": {"probability": 81.3187, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9115.615412, "high": 9402.083387, "low": 9048.358043, "close": 9248.322266, "volume": 862148}, "trend_line": 9476.575456, "activity_lines": {"activity_5": 9181.373828, "activity_10": 9074.062109, "activity_20": 9198.457733, "activity_30": 9343.22446}, "trend_signal": 0, "fair_value": 9067.804145, "relative_strength": -2.741438, "rate_of_change": 0.10480489794949371, "market_dynamics": -0.770466, "expectation": {"probability": 63.0573, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9248.321231, "high": 9316.155974, "low": 9153.350695, "close": 9198.574219, "volume": 484189}, "trend_line": 9470.482389, "activity_lines": {"activity_5": 9200.478385, "activity_10": 9103.495348, "activity_20": 9180.881938, "activity_30": 9325.288897}, "trend_signal": 0, "fair_value": 9070.181783, "relative_strength": -7.311576, "rate_of_change": -0.06429608489153142, "market_dynamics": -0.581307, "expectation": {"probability": 76.4957, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9243.799425, "high": 9383.993164, "low": 9203.098196, "close": 9248.322266, "volume": 967509}, "trend_line": 9465.621191, "activity_lines": {"activity_5": 9222.564128, "activity_10": 9147.170135, "activity_20": 9171.029557, "activity_30": 9310.955985}, "trend_signal": 0, "fair_value": 9073.362863, "relative_strength": -9.525642, "rate_of_change": -0.051329993556049607, "market_dynamics": -0.422044, "expectation": {"probability": 61.1742, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9284.500977, "high": 9393.038086, "low": 9248.321723, "close": 9298.066406, "volume": 1079404}, "trend_line": 9459.575293, "activity_lines": {"activity_5": 9246.106901, "activity_10": 9191.407635, "activity_20": 9168.973214, "activity_30": 9300.145999}, "trend_signal": 0, "fair_value": 9077.30503, "relative_strength": -12.861464, "rate_of_change": -0.06387217360598375, "market_dynamics": -0.163082, "expectation": {"probability": 62.9964, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9307.11231, "high": 9504.086691, "low": 9266.410653, "close": 9481.28418, "volume": 1223875}, "trend_line": 9458.562858, "activity_lines": {"activity_5": 9332.608268, "activity_10": 9259.894727, "activity_20": 9187.729167, "activity_30": 9301.546573}, "trend_signal": 0, "fair_value": 9084.270188, "relative_strength": -12.155309, "rate_of_change": -0.010702753227724118, "market_dynamics": 0.073313, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9536.00838, "high": 9709.309213, "low": 9481.282363, "close": 9672.825195, "volume": 1213300}, "trend_line": 9455.191699, "activity_lines": {"activity_5": 9458.578711, "activity_10": 9347.175444, "activity_20": 9226.884487, "activity_30": 9315.369949}, "trend_signal": 0, "fair_value": 9094.245697, "relative_strength": -10.40343, "rate_of_change": -0.035641344785768754, "market_dynamics": 0.330272, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9672.824489, "high": 9791.398438, "low": 9654.582481, "close": 9791.398438, "volume": 1320430}, "trend_line": 9453.049642, "activity_lines": {"activity_5": 9595.773373, "activity_10": 9443.695614, "activity_20": 9278.806799, "activity_30": 9337.060707}, "trend_signal": 0, "fair_value": 9105.864909, "relative_strength": -12.79084, "rate_of_change": -0.022654823595247467, "market_dynamics": 0.603544, "expectation": {"probability": 61.3703, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9691.067077, "high": 9992.061523, "low": 9691.067077, "close": 9992.061523, "volume": 1659971}, "trend_line": 9464.619727, "activity_lines": {"activity_5": 9760.334115, "activity_10": 9562.211861, "activity_20": 9350.520512, "activity_30": 9371.835667}, "trend_signal": 0, "fair_value": 9120.392722, "relative_strength": -11.354914, "rate_of_change": 0.12239526330839702, "market_dynamics": 0.887086, "expectation": {"probability": 63.0404, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9973.817111, "high": 10014.862202, "low": 9859.805137, "close": 9992.061523, "volume": 1485743}, "trend_line": 9463.955827, "activity_lines": {"activity_5": 9875.312239, "activity_10": 9663.080753, "activity_20": 9420.927172, "activity_30": 9405.86417}, "trend_signal": 0, "fair_value": 9134.451896, "relative_strength": -11.586179, "rate_of_change": -0.00701454489614232, "market_dynamics": 1.092886, "expectation": {"probability": 66.9421, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9996.619997, "high": 10167.61835, "low": 9983.672664, "close": 10061.849609, "volume": 1640687}, "trend_line": 9473.134017, "activity_lines": {"activity_5": 9967.286718, "activity_10": 9764.534659, "activity_20": 9495.308547, "activity_30": 9444.437962}, "trend_signal": 0, "fair_value": 9149.172495, "relative_strength": -8.831741, "rate_of_change": 0.09698048223995098, "market_dynamics": 1.273345, "expectation": {"probability": 62.0026, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9859.507813, "high": 10025.059589, "low": 9818.119953, "close": 10020.460938, "volume": 1429854}, "trend_line": 9480.643522, "activity_lines": {"activity_5": 10006.760612, "activity_10": 9841.259091, "activity_20": 9561.484328, "activity_30": 9479.749376}, "trend_signal": 0, "fair_value": 9162.786377, "relative_strength": -11.74601, "rate_of_change": 0.0792716009984005, "market_dynamics": 1.314033, "expectation": {"probability": 67.8, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10052.653167, "high": 10149.22367, "low": 10043.454083, "close": 10140.026367, "volume": 1009783}, "trend_line": 9491.126725, "activity_lines": {"activity_5": 10062.913932, "activity_10": 9925.683807, "activity_20": 9636.135324, "activity_30": 9522.290205}, "trend_signal": 1, "fair_value": 9177.820838, "relative_strength": -11.117768, "rate_of_change": 0.11057480408026438, "market_dynamics": 1.272905, "expectation": {"probability": 54.265, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10176.814837, "high": 10190.61079, "low": 10075.644513, "close": 10080.243164, "volume": 1988706}, "trend_line": 9497.447917, "activity_lines": {"activity_5": 10075.897656, "activity_10": 9982.121538, "activity_20": 9701.97055, "activity_30": 9560.297717}, "trend_signal": 1, "fair_value": 9191.493904, "relative_strength": -10.078749, "rate_of_change": 0.06660107048564803, "market_dynamics": 1.288356, "expectation": {"probability": 58.3174, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10140.027116, "high": 10287.184647, "low": 10080.244644, "close": 10257.660156, "volume": 2088090}, "trend_line": 9505.89349, "activity_lines": {"activity_5": 10142.141601, "activity_10": 10055.691069, "activity_20": 9778.519713, "activity_30": 9609.343668}, "trend_signal": 1, "fair_value": 9207.406833, "relative_strength": -9.017985, "rate_of_change": 0.08892465716904524, "market_dynamics": 1.394214, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10229.83608, "high": 10299.393555, "low": 10160.278176, "close": 10299.393555, "volume": 1406506}, "trend_line": 9518.06224, "activity_lines": {"activity_5": 10204.590104, "activity_10": 10119.401332, "activity_20": 9852.100419, "activity_30": 9660.537221}, "trend_signal": 1, "fair_value": 9223.465461, "relative_strength": -9.178213, "rate_of_change": 0.12801269036729876, "market_dynamics": 1.477832, "expectation": {"probability": 54.9363, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10248.384206, "high": 10396.778046, "low": 10225.197817, "close": 10382.866211, "volume": 1787949}, "trend_line": 9531.410156, "activity_lines": {"activity_5": 10279.026563, "activity_10": 10183.413725, "activity_20": 9925.536282, "activity_30": 9716.331025}, "trend_signal": 1, "fair_value": 9240.268371, "relative_strength": -13.476883, "rate_of_change": 0.140237746543677, "market_dynamics": 1.671548, "expectation": {"probability": 57.0561, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10392.140483, "high": 10517.347239, "low": 10341.129042, "close": 10512.709961, "volume": 2048884}, "trend_line": 9550.689453, "activity_lines": {"activity_5": 10372.583919, "activity_10": 10258.124237, "activity_20": 10004.73058, "activity_30": 9779.64069}, "trend_signal": 1, "fair_value": 9258.446108, "relative_strength": -13.536773, "rate_of_change": 0.20227119266150434, "market_dynamics": 1.915004, "expectation": {"probability": 58.9855, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10563.720023, "high": 10624.005859, "low": 10503.435404, "close": 10624.005859, "volume": 3732359}, "trend_line": 9580.903646, "activity_lines": {"activity_5": 10478.394336, "activity_10": 10339.955611, "activity_20": 10087.295164, "activity_30": 9848.88691}, "trend_signal": 1, "fair_value": 9277.679344, "relative_strength": -11.048365, "rate_of_change": 0.3163561452677022, "market_dynamics": 2.068833, "expectation": {"probability": 60.749, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10642.710365, "high": 10708.173537, "low": 10572.566571, "close": 10680.117188, "volume": 1974864}, "trend_line": 9622.541211, "activity_lines": {"activity_5": 10566.657682, "activity_10": 10420.499148, "activity_20": 10167.572498, "activity_30": 9919.803913}, "trend_signal": 1, "fair_value": 9297.157647, "relative_strength": -14.533353, "rate_of_change": 0.43458912163658636, "market_dynamics": 2.223217, "expectation": {"probability": 62.367, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10670.765837, "high": 10890.540594, "low": 10670.765837, "close": 10881.188477, "volume": 900580}, "trend_line": 9679.699219, "activity_lines": {"activity_5": 10693.78099, "activity_10": 10525.090998, "activity_20": 10260.552999, "activity_30": 10001.006962}, "trend_signal": 1, "fair_value": 9318.856699, "relative_strength": -14.224563, "rate_of_change": 0.5940011764736347, "market_dynamics": 2.189565, "expectation": {"probability": 63.857, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10614.651433, "high": 10820.398686, "low": 10614.651433, "close": 10642.708984, "volume": 2419849}, "trend_line": 9720.824609, "activity_lines": {"activity_5": 10702.624805, "activity_10": 10571.42587, "activity_20": 10322.413677, "activity_30": 10063.136624}, "trend_signal": 1, "fair_value": 9336.746595, "relative_strength": -18.907103, "rate_of_change": 0.42486227174575225, "market_dynamics": 2.067581, "expectation": {"probability": 66.8478, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10797.018278, "high": 11049.525391, "low": 10754.933754, "close": 11049.525391, "volume": 2837480}, "trend_line": 9772.996159, "activity_lines": {"activity_5": 10829.751237, "activity_10": 10680.413761, "activity_20": 10416.378837, "activity_30": 10148.859255}, "trend_signal": 1, "fair_value": 9359.583646, "relative_strength": -19.595526, "rate_of_change": 0.5366988100134843, "market_dynamics": 1.977501, "expectation": {"probability": 62.8402, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11100.962495, "high": 11231.892856, "low": 11090.471616, "close": 11109.333008, "volume": 3389581}, "trend_line": 9850.57959, "activity_lines": {"activity_5": 10941.025847, "activity_10": 10783.739418, "activity_20": 10507.225907, "activity_30": 10235.074536}, "trend_signal": 1, "fair_value": 9382.606664, "relative_strength": -22.074876, "rate_of_change": 0.7938551262864474, "market_dynamics": 1.962147, "expectation": {"probability": 63.9495, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11109.333994, "high": 11175.347656, "low": 11038.602452, "close": 11161.202148, "volume": 2027681}, "trend_line": 9929.299121, "activity_lines": {"activity_5": 11037.235026, "activity_10": 10877.785103, "activity_20": 10594.150939, "activity_30": 10319.63083}, "trend_signal": 1, "fair_value": 9405.705306, "relative_strength": -18.286502, "rate_of_change": 0.7991360333752773, "market_dynamics": 1.95054, "expectation": {"probability": 65.1885, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11170.631335, "high": 11481.846218, "low": 11099.901309, "close": 11165.916016, "volume": 2976822}, "trend_line": 10014.84554, "activity_lines": {"activity_5": 11102.943164, "activity_10": 10956.259819, "activity_20": 10672.652837, "activity_30": 10399.412565}, "trend_signal": 1, "fair_value": 9428.27211, "relative_strength": -18.932069, "rate_of_change": 0.861555462853099, "market_dynamics": 2.002977, "expectation": {"probability": 66.3451, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11264.939986, "high": 11302.662603, "low": 10953.726012, "close": 11024.456055, "volume": 2191550}, "trend_line": 10082.485319, "activity_lines": {"activity_5": 11102.516146, "activity_10": 10993.259588, "activity_20": 10729.6603, "activity_30": 10464.548727}, "trend_signal": 1, "fair_value": 9448.47697, "relative_strength": -16.234879, "rate_of_change": 0.675395129458973, "market_dynamics": 1.84043, "expectation": {"probability": 69.0011, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11109.332962, "high": 11410.90918, "low": 11066.894933, "close": 11410.90918, "volume": 2142158}, "trend_line": 10163.030566, "activity_lines": {"activity_5": 11205.457031, "activity_10": 11088.858292, "activity_20": 10817.036486, "activity_30": 10550.253493}, "trend_signal": 1, "fair_value": 9473.007373, "relative_strength": -14.452014, "rate_of_change": 0.7988630228721092, "market_dynamics": 1.7552, "expectation": {"probability": 65.3266, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11410.90813, "high": 11501.244368, "low": 11339.589954, "close": 11463.208008, "volume": 1807684}, "trend_line": 10244.422266, "activity_lines": {"activity_5": 11301.738607, "activity_10": 11177.634979, "activity_20": 10901.681557, "activity_30": 10634.135908}, "trend_signal": 1, "fair_value": 9497.577751, "relative_strength": -17.118946, "rate_of_change": 0.800860525523683, "market_dynamics": 1.72672, "expectation": {"probability": 66.2096, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11486.981035, "high": 11572.561786, "low": 11410.908313, "close": 11548.789063, "volume": 1687457}, "trend_line": 10318.503353, "activity_lines": {"activity_5": 11402.955534, "activity_10": 11266.713637, "activity_20": 10987.471745, "activity_30": 10718.288605}, "trend_signal": 1, "fair_value": 9522.592523, "relative_strength": -17.288686, "rate_of_change": 0.7231358204148483, "market_dynamics": 1.62374, "expectation": {"probability": 67.2053, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11534.526486, "high": 11534.526486, "low": 11277.781358, "close": 11391.890625, "volume": 1960744}, "trend_line": 10394.379199, "activity_lines": {"activity_5": 11426.033854, "activity_10": 11311.471272, "activity_20": 11050.906236, "activity_30": 10787.539397}, "trend_signal": 1, "fair_value": 9545.114187, "relative_strength": -14.861463, "rate_of_change": 0.7353377074587149, "market_dynamics": 1.527137, "expectation": {"probability": 69.7959, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11501.244852, "high": 11601.089733, "low": 11258.763249, "close": 11349.099609, "volume": 2346273}, "trend_line": 10464.405111, "activity_lines": {"activity_5": 11419.783529, "activity_10": 11339.163228, "activity_20": 11103.931864, "activity_30": 10849.134262}, "trend_signal": 1, "fair_value": 9566.590204, "relative_strength": -16.741809, "rate_of_change": 0.6736901806193105, "market_dynamics": 1.18631, "expectation": {"probability": 67.992, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11420.055741, "high": 11429.644368, "low": 11199.516441, "close": 11281.019531, "volume": 1266823}, "trend_line": 10533.819954, "activity_lines": {"activity_5": 11369.19694, "activity_10": 11341.633523, "activity_20": 11144.146824, "activity_30": 10901.819063}, "trend_signal": 1, "fair_value": 9586.759961, "relative_strength": -20.049364, "rate_of_change": 0.663342466807146, "market_dynamics": 0.6334, "expectation": {"probability": 65.9595, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11276.225218, "high": 11458.409548, "low": 11266.636591, "close": 11453.615234, "volume": 2437078}, "trend_line": 10607.32972, "activity_lines": {"activity_5": 11384.801562, "activity_10": 11371.27587, "activity_20": 11195.366169, "activity_30": 10961.160694}, "trend_signal": 1, "fair_value": 9608.46758, "relative_strength": -23.092635, "rate_of_change": 0.6978452861450837, "market_dynamics": 0.19976, "expectation": {"probability": 63.2933, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11520.734489, "high": 11669.358653, "low": 11467.997044, "close": 11654.976563, "volume": 2945073}, "trend_line": 10685.893392, "activity_lines": {"activity_5": 11468.166146, "activity_10": 11431.269691, "activity_20": 11259.222917, "activity_30": 11028.750813}, "trend_signal": 1, "fair_value": 9631.990672, "relative_strength": -25.195483, "rate_of_change": 0.7406545669252584, "market_dynamics": -0.009523, "expectation": {"probability": 64.2654, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11654.976227, "high": 11654.976227, "low": 11362.52208, "close": 11544.706055, "volume": 3458655}, "trend_line": 10754.674121, "activity_lines": {"activity_5": 11507.694727, "activity_10": 11462.236612, "activity_20": 11305.923824, "activity_30": 11084.158081}, "trend_signal": 1, "fair_value": 9653.726074, "relative_strength": -27.433248, "rate_of_change": 0.6436591352435987, "market_dynamics": -0.017996, "expectation": {"probability": 66.5988, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11309.785765, "high": 11467.999522, "low": 11246.763974, "close": 11290.28125, "volume": 3533840}, "trend_line": 10808.589323, "activity_lines": {"activity_5": 11452.227344, "activity_10": 11440.057386, "activity_20": 11322.463737, "activity_30": 11118.71338}, "trend_signal": 1, "fair_value": 9672.114335, "relative_strength": -31.465581, "rate_of_change": 0.5013187884021812, "market_dynamics": -0.019876, "expectation": {"probability": 64.881, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11314.458162, "high": 11503.031105, "low": 11154.893773, "close": 11338.632813, "volume": 2512999}, "trend_line": 10860.163802, "activity_lines": {"activity_5": 11416.798373, "activity_10": 11421.836168, "activity_20": 11339.287537, "activity_30": 11152.909734}, "trend_signal": 1, "fair_value": 9690.631207, "relative_strength": -28.598156, "rate_of_change": 0.4771619816311433, "market_dynamics": -0.217855, "expectation": {"probability": 61.8629, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11541.713022, "high": 11580.394926, "low": 11198.411568, "close": 11241.928711, "volume": 2481358}, "trend_line": 10901.826042, "activity_lines": {"activity_5": 11345.293815, "activity_10": 11387.346502, "activity_20": 11342.968457, "activity_30": 11177.539728}, "trend_signal": 1, "fair_value": 9707.678432, "relative_strength": -33.840329, "rate_of_change": 0.3836244163493095, "market_dynamics": -0.53302, "expectation": {"probability": 64.0187, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11333.798274, "high": 11372.480179, "low": 11314.4569, "close": 11333.797852, "volume": 987753}, "trend_line": 10946.550586, "activity_lines": {"activity_5": 11318.52474, "activity_10": 11373.583576, "activity_20": 11352.456329, "activity_30": 11205.408877}, "trend_signal": 1, "fair_value": 9725.353643, "relative_strength": -36.048175, "rate_of_change": 0.41024818986924344, "market_dynamics": -0.933321, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11309.621766, "high": 11367.644609, "low": 11190.487541, "close": 11258.751953, "volume": 2833421}, "trend_line": 10986.447331, "activity_lines": {"activity_5": 11288.152279, "activity_10": 11350.084872, "activity_20": 11351.684208, "activity_30": 11225.550901}, "trend_signal": 1, "fair_value": 9741.841797, "relative_strength": -40.136143, "rate_of_change": 0.36446864869948736, "market_dynamics": -1.016094, "expectation": {"probability": 63.5315, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11400.156725, "high": 11517.182065, "low": 11336.768238, "close": 11478.173828, "volume": 2307243}, "trend_line": 11035.037761, "activity_lines": {"activity_5": 11349.98405, "activity_10": 11368.901758, "activity_20": 11370.011486, "activity_30": 11257.275191}, "trend_signal": 1, "fair_value": 9760.313414, "relative_strength": -31.050357, "rate_of_change": 0.4422760928630187, "market_dynamics": -1.021627, "expectation": {"probability": 60.3834, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11331.893217, "high": 11444.040937, "low": 11175.860264, "close": 11370.900391, "volume": 1621795}, "trend_line": 11076.066895, "activity_lines": {"activity_5": 11363.531836, "activity_10": 11365.867578, "activity_20": 11374.143843, "activity_30": 11278.943748}, "trend_signal": 1, "fair_value": 9777.266961, "relative_strength": -29.800314, "rate_of_change": 0.37180782602308254, "market_dynamics": -1.065846, "expectation": {"probability": 63.0912, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11370.901208, "high": 11444.041174, "low": 11244.125069, "close": 11327.017578, "volume": 1419761}, "trend_line": 11117.626042, "activity_lines": {"activity_5": 11360.300846, "activity_10": 11353.220508, "activity_20": 11372.566527, "activity_30": 11295.134115}, "trend_signal": 1, "fair_value": 9793.410197, "relative_strength": -32.927599, "rate_of_change": 0.37521574575141586, "market_dynamics": -1.078518, "expectation": {"probability": 61.7355, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11273.38068, "high": 11351.397229, "low": 11117.347729, "close": 11239.248047, "volume": 1562465}, "trend_line": 11150.345638, "activity_lines": {"activity_5": 11322.140755, "activity_10": 11326.917117, "activity_20": 11361.593615, "activity_30": 11302.980696}, "trend_signal": 1, "fair_value": 9808.315742, "relative_strength": -28.485683, "rate_of_change": 0.2943038007969797, "market_dynamics": -1.191865, "expectation": {"probability": 60.1934, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11118.27951, "high": 11344.480297, "low": 10921.582836, "close": 11285.47168, "volume": 1613353}, "trend_line": 11183.214909, "activity_lines": {"activity_5": 11305.691862, "activity_10": 11316.576722, "activity_20": 11354.651307, "activity_30": 11311.698505}, "trend_signal": 1, "fair_value": 9823.388762, "relative_strength": -26.655095, "rate_of_change": 0.29478253022024903, "market_dynamics": -1.268396, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11280.553966, "high": 11536.259213, "low": 11275.636549, "close": 11531.341797, "volume": 1740150}, "trend_line": 11221.497429, "activity_lines": {"activity_5": 11369.41836, "activity_10": 11355.653338, "activity_20": 11370.555887, "activity_30": 11334.158304}, "trend_signal": 1, "fair_value": 9840.640812, "relative_strength": -30.446281, "rate_of_change": 0.3423212404618097, "market_dynamics": -1.045326, "expectation": {"probability": 58.2552, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11492.002209, "high": 11880.478685, "low": 11467.415127, "close": 11855.891602, "volume": 2384384}, "trend_line": 11266.27015, "activity_lines": {"activity_5": 11537.783594, "activity_10": 11449.35609, "activity_20": 11414.956232, "activity_30": 11375.08696}, "trend_signal": 1, "fair_value": 9860.79332, "relative_strength": -31.615696, "rate_of_change": 0.39899060961591376, "market_dynamics": -0.622998, "expectation": {"probability": 59.1678, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11875.561227, "high": 12013.248896, "low": 11841.13931, "close": 12003.414063, "volume": 3159331}, "trend_line": 11312.250423, "activity_lines": {"activity_5": 11722.990235, "activity_10": 11560.476403, "activity_20": 11471.28737, "activity_30": 11422.644632}, "trend_signal": 1, "fair_value": 9882.007387, "relative_strength": -33.025769, "rate_of_change": 0.40812329535697506, "market_dynamics": -0.054432, "expectation": {"probability": 60.0414, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12003.414063, "high": 12108.368414, "low": 11939.783081, "close": 11949.700195, "volume": 2425556}, "trend_line": 11354.569857, "activity_lines": {"activity_5": 11845.199154, "activity_10": 11647.985369, "activity_20": 11519.930492, "activity_30": 11463.770424}, "trend_signal": 1, "fair_value": 9902.278885, "relative_strength": -33.787223, "rate_of_change": 0.37410269767328785, "market_dynamics": 0.449999, "expectation": {"probability": 62.4484, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12088.534385, "high": 12247.203125, "low": 11969.533143, "close": 12247.203125, "volume": 3144246}, "trend_line": 11400.103679, "activity_lines": {"activity_5": 12019.21224, "activity_10": 11778.387553, "activity_20": 11594.998126, "activity_30": 11521.359667}, "trend_signal": 1, "fair_value": 9925.04514, "relative_strength": -39.481943, "rate_of_change": 0.40101758651762737, "market_dynamics": 0.936741, "expectation": {"probability": 60.6464, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12247.202546, "high": 12762.874374, "low": 12247.202546, "close": 12693.457031, "volume": 5177989}, "trend_line": 11468.461947, "activity_lines": {"activity_5": 12277.861198, "activity_10": 11971.954972, "activity_20": 11708.493215, "activity_30": 11604.801819}, "trend_signal": 1, "fair_value": 9951.664485, "relative_strength": -36.395202, "rate_of_change": 0.599628476413964, "market_dynamics": 1.3116, "expectation": {"probability": 61.2843, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12619.081782, "high": 12906.666992, "low": 12509.997382, "close": 12906.666992, "volume": 4483761}, "trend_line": 11530.366667, "activity_lines": {"activity_5": 12530.105794, "activity_10": 12182.191779, "activity_20": 11835.892313, "activity_30": 11697.589241}, "trend_signal": 1, "fair_value": 9979.807366, "relative_strength": -37.402373, "rate_of_change": 0.539782233102268, "market_dynamics": 1.549504, "expectation": {"probability": 62.0183, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12971.126327, "high": 12980.0, "low": 12790.0, "close": 12980.0, "volume": 3354557}, "trend_line": 11592.722233, "activity_lines": {"activity_5": 12736.743034, "activity_10": 12377.838832, "activity_20": 11962.534329, "activity_30": 11791.113972}, "trend_signal": 1, "fair_value": 10008.11107, "relative_strength": -40.893539, "rate_of_change": 0.5407943025650893, "market_dynamics": 1.732226, "expectation": {"probability": 62.7251, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c91b8835-ce75-488e-afcc-2094c43971c5/", "share_image": "https://sharemaestro.com/terminal/c91b8835-ce75-488e-afcc-2094c43971c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}