{"ticker": {"uuid": "c91c3fb0-fdea-4b84-aa44-0aabdec03b74", "symbol": "NSSC", "name": "NAPCO Security Technologies Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NSSC fell 11.84%, moving from 42.57 to 37.53. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -20.63 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is positive at 56.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.53"}, {"label": "12-Week Change", "value": "-11.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.40%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.63"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.52, "high": 38.07, "low": 35.25, "close": 37.53, "volume": 1775844}, "trend_line": 41.347063, "activity_lines": {"activity_5": 38.287333, "activity_10": 40.457818, "activity_20": 41.289974, "activity_30": 41.378476}, "trend_signal": 0, "fair_value": 36.143555, "relative_strength": -20.633206, "rate_of_change": -0.5067346204609834, "market_dynamics": -1.050607, "expectation": {"probability": 56.3992, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.141986, "high": 37.426311, "low": 34.969457, "close": 36.5974, "volume": 1414723}, "trend_line": 30.21897, "activity_lines": {"activity_5": 35.557153, "activity_10": 33.712253, "activity_20": 33.045516, "activity_30": 31.946914}, "trend_signal": 1, "fair_value": 20.460533, "relative_strength": 9.647821, "rate_of_change": 1.0875578885655277, "market_dynamics": -0.001453, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.811901, "high": 39.758881, "low": 34.862515, "close": 34.9589, "volume": 2057463}, "trend_line": 30.550403, "activity_lines": {"activity_5": 35.56932, "activity_10": 34.092391, "activity_20": 33.304705, "activity_30": 32.252716}, "trend_signal": 1, "fair_value": 20.613115, "relative_strength": 0.367196, "rate_of_change": 1.096771332709224, "market_dynamics": 0.041982, "expectation": {"probability": 58.8113, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.910665, "high": 36.019093, "low": 34.072115, "close": 34.1685, "volume": 1809860}, "trend_line": 30.841057, "activity_lines": {"activity_5": 35.144573, "activity_10": 34.282565, "activity_20": 33.456206, "activity_30": 32.486142}, "trend_signal": 1, "fair_value": 20.762419, "relative_strength": -1.049837, "rate_of_change": 0.951391705045593, "market_dynamics": -0.087026, "expectation": {"probability": 59.1808, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.168582, "high": 35.164242, "low": 33.243284, "close": 33.3975, "volume": 1748712}, "trend_line": 31.099273, "activity_lines": {"activity_5": 34.458333, "activity_10": 34.295602, "activity_20": 33.514245, "activity_30": 32.651073}, "trend_signal": 1, "fair_value": 20.906472, "relative_strength": -5.475276, "rate_of_change": 0.8372475690440859, "market_dynamics": -0.236443, "expectation": {"probability": 58.7452, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.301035, "high": 33.754045, "low": 32.067306, "close": 32.3661, "volume": 1550407}, "trend_line": 31.336903, "activity_lines": {"activity_5": 33.629413, "activity_10": 34.120215, "activity_20": 33.46003, "activity_30": 32.732804}, "trend_signal": 1, "fair_value": 21.044962, "relative_strength": -7.87165, "rate_of_change": 0.7641014630792152, "market_dynamics": -0.473744, "expectation": {"probability": 57.9094, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.3276, "high": 35.305903, "low": 32.279407, "close": 34.8047, "volume": 1733513}, "trend_line": 31.632407, "activity_lines": {"activity_5": 33.79842, "activity_10": 34.342038, "activity_20": 33.633759, "activity_30": 32.956533}, "trend_signal": 1, "fair_value": 21.193594, "relative_strength": -4.498594, "rate_of_change": 0.9429904416527732, "market_dynamics": -0.518084, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.833629, "high": 36.819165, "low": 34.833629, "close": 35.1517, "volume": 1647023}, "trend_line": 31.957757, "activity_lines": {"activity_5": 34.202607, "activity_10": 34.473116, "activity_20": 33.819992, "activity_30": 33.183584}, "trend_signal": 1, "fair_value": 21.343094, "relative_strength": -2.923815, "rate_of_change": 1.0285338071174928, "market_dynamics": -0.465741, "expectation": {"probability": 54.9603, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.34444, "high": 35.743475, "low": 34.226372, "close": 35.0842, "volume": 878259}, "trend_line": 32.2459, "activity_lines": {"activity_5": 34.57144, "activity_10": 34.541113, "activity_20": 33.982412, "activity_30": 33.38529}, "trend_signal": 1, "fair_value": 21.486642, "relative_strength": -5.332821, "rate_of_change": 0.9016371205275703, "market_dynamics": -0.37808, "expectation": {"probability": 57.6844, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.055227, "high": 36.173293, "low": 33.985353, "close": 34.1974, "volume": 969132}, "trend_line": 32.53078, "activity_lines": {"activity_5": 34.583627, "activity_10": 34.429998, "activity_20": 34.032544, "activity_30": 33.511193}, "trend_signal": 1, "fair_value": 21.62361, "relative_strength": -5.140126, "rate_of_change": 0.8834611532008756, "market_dynamics": -0.219185, "expectation": {"probability": 56.9581, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.298651, "high": 37.021539, "low": 34.332393, "close": 36.8866, "volume": 1253297}, "trend_line": 32.81582, "activity_lines": {"activity_5": 35.438887, "activity_10": 34.848136, "activity_20": 34.329615, "activity_30": 33.792214}, "trend_signal": 1, "fair_value": 21.782628, "relative_strength": 3.462285, "rate_of_change": 0.8762163095997151, "market_dynamics": -0.067636, "expectation": {"probability": 53.7733, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.905838, "high": 37.59981, "low": 35.913072, "close": 37.0215, "volume": 2257026}, "trend_line": 33.09285, "activity_lines": {"activity_5": 36.037747, "activity_10": 35.259082, "activity_20": 34.637116, "activity_30": 34.063548}, "trend_signal": 1, "fair_value": 21.941015, "relative_strength": 5.739372, "rate_of_change": 0.844196488157225, "market_dynamics": 0.15548, "expectation": {"probability": 53.7885, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.715584, "high": 23.427674, "low": 19.296315, "close": 21.8698, "volume": 22525224}, "trend_line": 32.883423, "activity_lines": {"activity_5": 31.438253, "activity_10": 32.907462, "activity_20": 33.497485, "activity_30": 33.33948}, "trend_signal": 0, "fair_value": 22.006331, "relative_strength": -38.302226, "rate_of_change": -0.6328466723174282, "market_dynamics": -0.027186, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.843662, "high": 24.589832, "low": 21.471381, "close": 23.3908, "volume": 5112327}, "trend_line": 32.664403, "activity_lines": {"activity_5": 28.23122, "activity_10": 31.070371, "activity_20": 32.552926, "activity_30": 32.727053}, "trend_signal": 0, "fair_value": 22.084574, "relative_strength": -35.962209, "rate_of_change": -0.6660498817291632, "market_dynamics": -0.264119, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.241804, "high": 24.294987, "low": 22.481928, "close": 22.714, "volume": 1658838}, "trend_line": 32.406467, "activity_lines": {"activity_5": 25.578147, "activity_10": 29.306184, "activity_20": 31.585553, "activity_30": 32.085092}, "trend_signal": 0, "fair_value": 22.160852, "relative_strength": -36.512549, "rate_of_change": -0.7896547198490076, "market_dynamics": -0.719014, "expectation": {"probability": 56.9808, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.781666, "high": 23.622924, "low": 22.66563, "close": 22.6753, "volume": 2177063}, "trend_line": 32.113563, "activity_lines": {"activity_5": 23.677733, "activity_10": 27.729205, "activity_20": 30.665134, "activity_30": 31.457274}, "trend_signal": 0, "fair_value": 22.234353, "relative_strength": -35.795263, "rate_of_change": -0.9038442851545653, "market_dynamics": -1.261563, "expectation": {"probability": 55.7167, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.588289, "high": 22.723664, "low": 21.7567, "close": 22.2982, "volume": 1888787}, "trend_line": 31.840483, "activity_lines": {"activity_5": 22.59904, "activity_10": 26.25986, "activity_20": 29.742854, "activity_30": 30.824025}, "trend_signal": 0, "fair_value": 22.30738, "relative_strength": -34.156242, "rate_of_change": -0.8503572151118836, "market_dynamics": -1.330938, "expectation": {"probability": 46.5374, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.182104, "high": 22.53988, "low": 20.838027, "close": 21.5149, "volume": 1591415}, "trend_line": 31.50762, "activity_lines": {"activity_5": 22.2408, "activity_10": 24.875487, "activity_20": 28.765239, "activity_30": 30.157858}, "trend_signal": 0, "fair_value": 22.371562, "relative_strength": -35.942635, "rate_of_change": -1.0454081365537065, "market_dynamics": -1.338085, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.427871, "high": 21.833995, "low": 20.676542, "close": 21.1958, "volume": 1217750}, "trend_line": 31.239487, "activity_lines": {"activity_5": 21.799853, "activity_10": 23.681038, "activity_20": 27.808863, "activity_30": 29.49258}, "trend_signal": 0, "fair_value": 22.4308, "relative_strength": -37.476927, "rate_of_change": -0.8510100096421083, "market_dynamics": -1.303964, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.002398, "high": 21.273147, "low": 19.552053, "close": 19.697, "volume": 1169603}, "trend_line": 30.820367, "activity_lines": {"activity_5": 21.00564, "activity_10": 22.466596, "activity_20": 26.771199, "activity_30": 28.747903}, "trend_signal": 0, "fair_value": 22.47969, "relative_strength": -41.426838, "rate_of_change": -1.3416353475970957, "market_dynamics": -1.276116, "expectation": {"probability": 41.4303, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.755095, "high": 20.354613, "low": 19.236512, "close": 19.3393, "volume": 1231078}, "trend_line": 30.252377, "activity_lines": {"activity_5": 20.293327, "activity_10": 21.450762, "activity_20": 25.779073, "activity_30": 28.007189}, "trend_signal": 0, "fair_value": 22.526533, "relative_strength": -40.256112, "rate_of_change": -1.8429047259560591, "market_dynamics": -1.2753, "expectation": {"probability": 40.6288, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.33928, "high": 19.542343, "low": 18.362646, "close": 18.5367, "volume": 1651224}, "trend_line": 29.66501, "activity_lines": {"activity_5": 19.53588, "activity_10": 20.608042, "activity_20": 24.785761, "activity_30": 27.251339}, "trend_signal": 0, "fair_value": 22.570977, "relative_strength": -40.627252, "rate_of_change": -1.9415565262855226, "market_dynamics": -1.277364, "expectation": {"probability": 38.0783, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.672087, "high": 18.672087, "low": 17.173292, "close": 18.1741, "volume": 2316159}, "trend_line": 29.190317, "activity_lines": {"activity_5": 18.908333, "activity_10": 20.035482, "activity_20": 23.843919, "activity_30": 26.50999}, "trend_signal": 0, "fair_value": 22.601007, "relative_strength": -44.854573, "rate_of_change": -1.6001781223063754, "market_dynamics": -1.271214, "expectation": {"probability": 36.7277, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.321546, "high": 25.71156, "low": 20.605993, "close": 24.6479, "volume": 5294810}, "trend_line": 28.940717, "activity_lines": {"activity_5": 20.66144, "activity_10": 20.707171, "activity_20": 23.598556, "activity_30": 26.216931}, "trend_signal": 0, "fair_value": 22.670963, "relative_strength": -26.871502, "rate_of_change": -0.8550780726362133, "market_dynamics": -1.011238, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.657535, "high": 28.008059, "low": 24.425464, "close": 27.5971, "volume": 2583202}, "trend_line": 28.749013, "activity_lines": {"activity_5": 23.167473, "activity_10": 21.892222, "activity_20": 23.679406, "activity_30": 26.130246}, "trend_signal": 0, "fair_value": 22.757944, "relative_strength": -19.449369, "rate_of_change": -0.6624023862297465, "market_dynamics": -0.64666, "expectation": {"probability": 43.078, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.142677, "high": 28.191833, "low": 26.939615, "close": 27.8679, "volume": 1197216}, "trend_line": 28.68372, "activity_lines": {"activity_5": 25.2371, "activity_10": 23.037725, "activity_20": 23.813668, "activity_30": 26.0734}, "trend_signal": 0, "fair_value": 22.844378, "relative_strength": -19.072236, "rate_of_change": -0.227113883874902, "market_dynamics": -0.227902, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.775942, "high": 30.568078, "low": 27.388145, "close": 30.3354, "volume": 1971835}, "trend_line": 28.816777, "activity_lines": {"activity_5": 27.560653, "activity_10": 24.537455, "activity_20": 24.204349, "activity_30": 26.17996}, "trend_signal": 0, "fair_value": 22.942928, "relative_strength": -11.802679, "rate_of_change": 0.4638763730785174, "market_dynamics": 0.305901, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.296637, "high": 31.479417, "low": 30.189992, "close": 31.1304, "volume": 2073315}, "trend_line": 28.775883, "activity_lines": {"activity_5": 29.362627, "activity_10": 26.035598, "activity_20": 24.692027, "activity_30": 26.329226}, "trend_signal": 0, "fair_value": 23.06181, "relative_strength": -9.795294, "rate_of_change": -0.1419103878271952, "market_dynamics": 0.608123, "expectation": {"probability": 51.7832, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.014012, "high": 33.651027, "low": 30.548656, "close": 33.3214, "volume": 2535580}, "trend_line": 28.749893, "activity_lines": {"activity_5": 31.03118, "activity_10": 27.757278, "activity_20": 25.407521, "activity_30": 26.622485}, "trend_signal": 0, "fair_value": 23.191899, "relative_strength": -6.317109, "rate_of_change": -0.09031868804860022, "market_dynamics": 0.855133, "expectation": {"probability": 52.1478, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.311684, "high": 33.932157, "low": 32.351888, "close": 33.6607, "volume": 1044237}, "trend_line": 28.658107, "activity_lines": {"activity_5": 32.2346, "activity_10": 29.320184, "activity_20": 26.163723, "activity_30": 26.939311}, "trend_signal": 0, "fair_value": 23.325488, "relative_strength": -5.983375, "rate_of_change": -0.3192568403645851, "market_dynamics": 0.953121, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.786795, "high": 34.969575, "low": 33.195405, "close": 33.2051, "volume": 850776}, "trend_line": 28.593543, "activity_lines": {"activity_5": 32.881913, "activity_10": 30.546367, "activity_20": 26.879091, "activity_30": 27.232666}, "trend_signal": 0, "fair_value": 23.457484, "relative_strength": -7.178024, "rate_of_change": -0.22529052599322325, "market_dynamics": 0.891354, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.729982, "high": 32.962659, "low": 31.091544, "close": 31.935, "volume": 1046179}, "trend_line": 28.43813, "activity_lines": {"activity_5": 32.750047, "activity_10": 31.289518, "activity_20": 27.491028, "activity_30": 27.448244}, "trend_signal": 0, "fair_value": 23.576065, "relative_strength": -7.537696, "rate_of_change": -0.5435248090801457, "market_dynamics": 0.791104, "expectation": {"probability": 57.3475, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.041642, "high": 32.919321, "low": 31.527812, "close": 31.7411, "volume": 817559}, "trend_line": 28.33087, "activity_lines": {"activity_5": 32.446907, "activity_10": 31.753809, "activity_20": 28.108719, "activity_30": 27.661338}, "trend_signal": 0, "fair_value": 23.691182, "relative_strength": -10.498143, "rate_of_change": -0.3771696662192631, "market_dynamics": 0.628241, "expectation": {"probability": 56.1379, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.556904, "high": 33.098393, "low": 30.316926, "close": 32.8948, "volume": 601847}, "trend_line": 28.288413, "activity_lines": {"activity_5": 32.48762, "activity_10": 32.181191, "activity_20": 28.78928, "activity_30": 27.955786}, "trend_signal": 0, "fair_value": 23.813016, "relative_strength": -9.317369, "rate_of_change": -0.1498612644087612, "market_dynamics": 0.564528, "expectation": {"probability": 51.0706, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.292342, "high": 34.804749, "low": 33.079054, "close": 34.1358, "volume": 1000955}, "trend_line": 28.313023, "activity_lines": {"activity_5": 32.97044, "activity_10": 32.684265, "activity_20": 29.542775, "activity_30": 28.333036}, "trend_signal": 1, "fair_value": 23.951903, "relative_strength": -6.163052, "rate_of_change": 0.08699675022420907, "market_dynamics": 0.562609, "expectation": {"probability": 56.0765, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.029161, "high": 34.998653, "low": 33.544415, "close": 34.7175, "volume": 887692}, "trend_line": 28.391403, "activity_lines": {"activity_5": 33.615487, "activity_10": 33.174218, "activity_20": 30.29728, "activity_30": 28.746228}, "trend_signal": 1, "fair_value": 24.092976, "relative_strength": -5.347425, "rate_of_change": 0.2768337383118688, "market_dynamics": 0.598103, "expectation": {"probability": 56.1587, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.876594, "high": 44.800184, "low": 37.218764, "close": 43.6271, "volume": 3820876}, "trend_line": 28.685483, "activity_lines": {"activity_5": 37.129573, "activity_10": 35.15956, "activity_20": 31.842975, "activity_30": 29.729177}, "trend_signal": 1, "fair_value": 24.274417, "relative_strength": 16.820688, "rate_of_change": 1.0358065080475276, "market_dynamics": 0.94852, "expectation": {"probability": 54.0412, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.627075, "high": 44.848633, "low": 41.765653, "close": 42.6285, "volume": 1535176}, "trend_line": 28.93471, "activity_lines": {"activity_5": 39.53132, "activity_10": 36.721671, "activity_20": 33.191999, "activity_30": 30.628726}, "trend_signal": 1, "fair_value": 24.451215, "relative_strength": 16.026166, "rate_of_change": 0.8688262282353677, "market_dynamics": 1.227003, "expectation": {"probability": 57.2672, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.988629, "high": 43.966389, "low": 41.731714, "close": 43.375, "volume": 1085286}, "trend_line": 29.21107, "activity_lines": {"activity_5": 41.456073, "activity_10": 38.210453, "activity_20": 34.511577, "activity_30": 31.560358}, "trend_signal": 1, "fair_value": 24.63326, "relative_strength": 16.534104, "rate_of_change": 0.955115845294459, "market_dynamics": 1.45049, "expectation": {"probability": 54.6057, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.519908, "high": 44.608052, "low": 42.771743, "close": 43.8697, "volume": 1117927}, "trend_line": 29.53348, "activity_lines": {"activity_5": 42.847047, "activity_10": 39.606387, "activity_20": 35.772654, "activity_30": 32.506076}, "trend_signal": 1, "fair_value": 24.809195, "relative_strength": 15.720696, "rate_of_change": 1.1037254027325991, "market_dynamics": 1.636172, "expectation": {"probability": 54.534, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.13206, "high": 44.54015, "low": 37.651196, "close": 39.6042, "volume": 4248662}, "trend_line": 29.624067, "activity_lines": {"activity_5": 42.16726, "activity_10": 40.041158, "activity_20": 36.512385, "activity_30": 33.1558}, "trend_signal": 1, "fair_value": 24.957617, "relative_strength": 6.321336, "rate_of_change": 0.3067264677240857, "market_dynamics": 1.498543, "expectation": {"probability": 57.175, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.526461, "high": 39.759656, "low": 37.524875, "close": 37.8941, "volume": 2266545}, "trend_line": 29.653153, "activity_lines": {"activity_5": 40.59166, "activity_10": 40.048655, "activity_20": 36.99275, "activity_30": 33.68935}, "trend_signal": 1, "fair_value": 25.095955, "relative_strength": 3.373121, "rate_of_change": 0.09818368288189296, "market_dynamics": 1.291425, "expectation": {"probability": 57.106, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.932941, "high": 39.111253, "low": 36.667862, "close": 38.2633, "volume": 2000964}, "trend_line": 30.199603, "activity_lines": {"activity_5": 39.521327, "activity_10": 40.014931, "activity_20": 37.416099, "activity_30": 34.244843}, "trend_signal": 1, "fair_value": 25.233053, "relative_strength": 2.078209, "rate_of_change": 1.8428057211993614, "market_dynamics": 1.031628, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 38.166154, "high": 39.332126, "low": 38.107855, "close": 39.0212, "volume": 1082709}, "trend_line": 30.720617, "activity_lines": {"activity_5": 38.99464, "activity_10": 40.000422, "activity_20": 37.815965, "activity_30": 34.813979}, "trend_signal": 1, "fair_value": 25.371955, "relative_strength": 5.271316, "rate_of_change": 1.725234599938287, "market_dynamics": 0.68354, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.81717, "high": 40.604994, "low": 37.447152, "close": 39.6625, "volume": 1392328}, "trend_line": 31.285567, "activity_lines": {"activity_5": 38.971973, "activity_10": 39.991124, "activity_20": 38.208464, "activity_30": 35.390874}, "trend_signal": 1, "fair_value": 25.517744, "relative_strength": 8.174124, "rate_of_change": 1.8389930124124771, "market_dynamics": 0.362958, "expectation": {"probability": 54.6919, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.856797, "high": 40.536947, "low": 36.922435, "close": 37.6706, "volume": 1105031}, "trend_line": 31.78541, "activity_lines": {"activity_5": 38.56582, "activity_10": 39.519176, "activity_20": 38.353803, "activity_30": 35.802812}, "trend_signal": 1, "fair_value": 25.656809, "relative_strength": 3.630588, "rate_of_change": 1.5976792109920799, "market_dynamics": 0.075569, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.87469, "high": 38.943499, "low": 36.767016, "close": 38.8852, "volume": 1776238}, "trend_line": 32.33831, "activity_lines": {"activity_5": 38.69344, "activity_10": 39.214373, "activity_20": 38.56814, "activity_30": 36.260863}, "trend_signal": 1, "fair_value": 25.799126, "relative_strength": 13.387537, "rate_of_change": 1.7394773262323848, "market_dynamics": -0.100253, "expectation": {"probability": 55.0473, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.050367, "high": 44.064049, "low": 38.962919, "close": 42.6163, "volume": 2170617}, "trend_line": 33.04169, "activity_lines": {"activity_5": 39.998687, "activity_10": 39.674167, "activity_20": 39.097105, "activity_30": 36.923959}, "trend_signal": 1, "fair_value": 25.969586, "relative_strength": 19.392391, "rate_of_change": 2.1750672808814153, "market_dynamics": -0.086422, "expectation": {"probability": 55.7098, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.800897, "high": 43.306151, "low": 38.826875, "close": 41.2657, "volume": 1928942}, "trend_line": 33.710687, "activity_lines": {"activity_5": 40.563533, "activity_10": 39.88862, "activity_20": 39.442748, "activity_30": 37.45454}, "trend_signal": 1, "fair_value": 26.128859, "relative_strength": 14.084728, "rate_of_change": 2.0247057580892425, "market_dynamics": -0.135024, "expectation": {"probability": 55.4982, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.043042, "high": 45.094005, "low": 41.741832, "close": 43.141, "volume": 3063504}, "trend_line": 34.492153, "activity_lines": {"activity_5": 41.603847, "activity_10": 40.482387, "activity_20": 39.92916, "activity_30": 38.062948}, "trend_signal": 1, "fair_value": 26.303206, "relative_strength": 17.565377, "rate_of_change": 2.3181550705270464, "market_dynamics": 0.011009, "expectation": {"probability": 55.6714, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.393619, "high": 44.705338, "low": 42.111049, "close": 44.2098, "volume": 1997754}, "trend_line": 35.32117, "activity_lines": {"activity_5": 42.768527, "activity_10": 41.283731, "activity_20": 40.472219, "activity_30": 38.689893}, "trend_signal": 1, "fair_value": 26.482739, "relative_strength": 18.004641, "rate_of_change": 2.4034944991691307, "market_dynamics": 0.020246, "expectation": {"probability": 55.6894, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.219494, "high": 49.40807, "low": 44.219494, "close": 48.8348, "volume": 2844541}, "trend_line": 36.331107, "activity_lines": {"activity_5": 45.038927, "activity_10": 42.842245, "activity_20": 41.40335, "activity_30": 39.56174}, "trend_signal": 1, "fair_value": 26.695435, "relative_strength": 28.545369, "rate_of_change": 2.8592965635056844, "market_dynamics": 0.189234, "expectation": {"probability": 56.4929, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.6607, "high": 51.234762, "low": 48.135316, "close": 48.2421, "volume": 2105446}, "trend_line": 37.333373, "activity_lines": {"activity_5": 46.448453, "activity_10": 44.094075, "activity_20": 42.197559, "activity_30": 40.330191}, "trend_signal": 1, "fair_value": 26.901896, "relative_strength": 28.807514, "rate_of_change": 2.75869931516262, "market_dynamics": 0.367369, "expectation": {"probability": 58.6486, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.739022, "high": 50.681378, "low": 46.421825, "close": 48.8948, "volume": 1896435}, "trend_line": 38.141603, "activity_lines": {"activity_5": 47.700493, "activity_10": 45.283144, "activity_20": 42.975353, "activity_30": 41.076089}, "trend_signal": 1, "fair_value": 27.109579, "relative_strength": 27.046214, "rate_of_change": 2.1648994855085872, "market_dynamics": 0.486617, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.670825, "high": 51.698756, "low": 47.810152, "close": 50.3357, "volume": 1588295}, "trend_line": 38.899557, "activity_lines": {"activity_5": 48.924227, "activity_10": 46.554675, "activity_20": 43.814185, "activity_30": 41.862805}, "trend_signal": 1, "fair_value": 27.322707, "relative_strength": 26.086334, "rate_of_change": 1.9872106581362035, "market_dynamics": 0.832853, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.423339, "high": 52.17584, "low": 47.901783, "close": 49.1187, "volume": 1532863}, "trend_line": 39.607917, "activity_lines": {"activity_5": 49.262647, "activity_10": 47.410875, "activity_20": 44.45997, "activity_30": 42.522105}, "trend_signal": 1, "fair_value": 27.521249, "relative_strength": 22.570675, "rate_of_change": 1.8209976015922211, "market_dynamics": 0.898241, "expectation": {"probability": 58.079, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.1771, "high": 51.130261, "low": 48.846072, "close": 50.5791, "volume": 1849116}, "trend_line": 40.282707, "activity_lines": {"activity_5": 49.760607, "activity_10": 48.324455, "activity_20": 45.176264, "activity_30": 43.229923}, "trend_signal": 1, "fair_value": 27.736183, "relative_strength": 25.872868, "rate_of_change": 1.7036745456722746, "market_dynamics": 1.082149, "expectation": {"probability": 55.7053, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.374628, "high": 53.220688, "low": 49.732045, "close": 52.1466, "volume": 988749}, "trend_line": 40.983247, "activity_lines": {"activity_5": 50.66478, "activity_10": 49.310418, "activity_20": 46.008739, "activity_30": 43.995336}, "trend_signal": 1, "fair_value": 27.960025, "relative_strength": 24.852862, "rate_of_change": 1.7390588969107674, "market_dynamics": 1.167571, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.779469, "high": 54.334229, "low": 51.805858, "close": 53.3539, "volume": 2386572}, "trend_line": 41.650997, "activity_lines": {"activity_5": 51.711087, "activity_10": 50.342613, "activity_20": 46.91087, "activity_30": 44.793442}, "trend_signal": 1, "fair_value": 28.199161, "relative_strength": 27.641066, "rate_of_change": 1.629324294387895, "market_dynamics": 1.252391, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.084074, "high": 55.856046, "low": 51.182714, "close": 52.0687, "volume": 2236330}, "trend_line": 42.264597, "activity_lines": {"activity_5": 52.03172, "activity_10": 50.921349, "activity_20": 47.643083, "activity_30": 45.465552}, "trend_signal": 1, "fair_value": 28.425433, "relative_strength": 29.247345, "rate_of_change": 1.4731940270241437, "market_dynamics": 1.303374, "expectation": {"probability": 58.8573, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.575041, "high": 55.573765, "low": 51.39697, "close": 53.831, "volume": 1795474}, "trend_line": 42.952127, "activity_lines": {"activity_5": 52.824253, "activity_10": 51.658182, "activity_20": 48.504091, "activity_30": 46.211772}, "trend_signal": 1, "fair_value": 28.66149, "relative_strength": 36.415694, "rate_of_change": 1.6267279207701786, "market_dynamics": 1.279404, "expectation": {"probability": 55.9627, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.619616, "high": 55.009061, "low": 48.670849, "close": 50.5986, "volume": 1668278}, "trend_line": 43.574247, "activity_lines": {"activity_5": 52.225167, "activity_10": 51.632375, "activity_20": 48.989505, "activity_30": 46.705093}, "trend_signal": 1, "fair_value": 28.874977, "relative_strength": 31.687275, "rate_of_change": 1.4484032420559814, "market_dynamics": 1.06369, "expectation": {"probability": 58.2937, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.820976, "high": 52.205047, "low": 45.535809, "close": 51.9227, "volume": 1189673}, "trend_line": 44.246967, "activity_lines": {"activity_5": 52.066147, "activity_10": 51.815244, "activity_20": 49.540526, "activity_30": 47.243703}, "trend_signal": 1, "fair_value": 29.097568, "relative_strength": 34.217287, "rate_of_change": 1.5438476768169929, "market_dynamics": 0.710914, "expectation": {"probability": 55.9443, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.029759, "high": 55.627251, "low": 51.504107, "close": 54.9798, "volume": 1323057}, "trend_line": 44.983133, "activity_lines": {"activity_5": 52.941087, "activity_10": 52.487029, "activity_20": 50.317655, "activity_30": 47.936143}, "trend_signal": 1, "fair_value": 29.342223, "relative_strength": 34.403252, "rate_of_change": 1.663766015871787, "market_dynamics": 0.515763, "expectation": {"probability": 56.6615, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.989547, "high": 56.557061, "low": 53.1982, "close": 54.0062, "volume": 1611178}, "trend_line": 45.64548, "activity_lines": {"activity_5": 53.3831, "activity_10": 52.87116, "activity_20": 50.926066, "activity_30": 48.518277}, "trend_signal": 1, "fair_value": 29.569104, "relative_strength": 29.155825, "rate_of_change": 1.4724341232523686, "market_dynamics": 0.259201, "expectation": {"probability": 59.154, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.061825, "high": 53.168922, "low": 43.272162, "close": 45.1561, "volume": 5449324}, "trend_line": 45.993433, "activity_lines": {"activity_5": 50.745913, "activity_10": 51.579445, "activity_20": 50.623308, "activity_30": 48.486704}, "trend_signal": 1, "fair_value": 29.737094, "relative_strength": 8.062751, "rate_of_change": 0.7622945360636014, "market_dynamics": 0.015871, "expectation": {"probability": 55.3184, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.601114, "high": 44.854253, "low": 30.951089, "close": 33.3267, "volume": 11031057}, "trend_line": 45.650087, "activity_lines": {"activity_5": 44.74392, "activity_10": 48.208978, "activity_20": 49.158294, "activity_30": 47.669495}, "trend_signal": 0, "fair_value": 29.833572, "relative_strength": -15.582317, "rate_of_change": -0.7465109203742281, "market_dynamics": -0.267947, "expectation": {"probability": 46.365, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.437535, "high": 37.579374, "low": 33.417998, "close": 37.5403, "volume": 3067504}, "trend_line": 45.48048, "activity_lines": {"activity_5": 41.29792, "activity_10": 45.9183, "activity_20": 48.121045, "activity_30": 47.146283}, "trend_signal": 0, "fair_value": 29.946854, "relative_strength": -10.58053, "rate_of_change": -0.3715370794364514, "market_dynamics": -0.714574, "expectation": {"probability": 45.3906, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.276574, "high": 41.105824, "low": 37.149583, "close": 38.6637, "volume": 4283261}, "trend_line": 45.323437, "activity_lines": {"activity_5": 39.185213, "activity_10": 44.097445, "activity_20": 47.214958, "activity_30": 46.706491}, "trend_signal": 0, "fair_value": 30.058393, "relative_strength": -9.604481, "rate_of_change": -0.3452975870087598, "market_dynamics": -1.026707, "expectation": {"probability": 46.3718, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.956745, "high": 41.462363, "low": 38.5367, "close": 39.9629, "volume": 1887146}, "trend_line": 45.19321, "activity_lines": {"activity_5": 38.593313, "activity_10": 42.779904, "activity_20": 46.444995, "activity_30": 46.36065}, "trend_signal": 0, "fair_value": 30.181036, "relative_strength": -7.955266, "rate_of_change": -0.2873281653375005, "market_dynamics": -1.119142, "expectation": {"probability": 47.4966, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.845668, "high": 40.001963, "low": 36.9835, "close": 37.6966, "volume": 2004170}, "trend_line": 45.129623, "activity_lines": {"activity_5": 38.1822, "activity_10": 41.270413, "activity_20": 45.474327, "activity_30": 45.876998}, "trend_signal": 0, "fair_value": 30.287856, "relative_strength": -13.627503, "rate_of_change": -0.14070033971917084, "market_dynamics": -1.170491, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.354754, "high": 38.829798, "low": 36.9055, "close": 38.4879, "volume": 1609654}, "trend_line": 45.149417, "activity_lines": {"activity_5": 38.532153, "activity_10": 40.198147, "activity_20": 44.610037, "activity_30": 45.448499}, "trend_signal": 0, "fair_value": 30.397035, "relative_strength": -13.33545, "rate_of_change": 0.04386032650881534, "market_dynamics": -1.134361, "expectation": {"probability": 47.5974, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.614859, "high": 41.594249, "low": 38.136202, "close": 40.6174, "volume": 2401544}, "trend_line": 45.227887, "activity_lines": {"activity_5": 39.24786, "activity_10": 39.733258, "activity_20": 43.997827, "activity_30": 45.156111}, "trend_signal": 0, "fair_value": 30.517089, "relative_strength": -9.273504, "rate_of_change": 0.17380069381627436, "market_dynamics": -1.091713, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.617412, "high": 40.617412, "low": 37.139827, "close": 37.7064, "volume": 1513331}, "trend_line": 45.18406, "activity_lines": {"activity_5": 38.788093, "activity_10": 38.944647, "activity_20": 43.144687, "activity_30": 44.670854}, "trend_signal": 0, "fair_value": 30.610897, "relative_strength": -16.31272, "rate_of_change": -0.09690260347559522, "market_dynamics": -1.06702, "expectation": {"probability": 50.0327, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.194793, "high": 38.805324, "low": 36.85651, "close": 37.6966, "volume": 2133781}, "trend_line": 45.11853, "activity_lines": {"activity_5": 38.38888, "activity_10": 38.468316, "activity_20": 42.343891, "activity_30": 44.187792}, "trend_signal": 0, "fair_value": 30.70458, "relative_strength": -15.47292, "rate_of_change": -0.14502902129645392, "market_dynamics": -1.020088, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.236032, "high": 38.292499, "low": 31.03314, "close": 37.765, "volume": 4350454}, "trend_line": 45.121677, "activity_lines": {"activity_5": 38.163553, "activity_10": 38.30096, "activity_20": 41.609797, "activity_30": 43.713371}, "trend_signal": 0, "fair_value": 30.803759, "relative_strength": -19.851304, "rate_of_change": 0.006974961285304412, "market_dynamics": -0.904104, "expectation": {"probability": 47.763, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.872446, "high": 38.741842, "low": 35.098195, "close": 35.1275, "volume": 2105693}, "trend_line": 44.99642, "activity_lines": {"activity_5": 37.0545, "activity_10": 37.788442, "activity_20": 40.678577, "activity_30": 43.068585}, "trend_signal": 0, "fair_value": 30.876348, "relative_strength": -22.791018, "rate_of_change": -0.27759828164187633, "market_dynamics": -0.943907, "expectation": {"probability": 49.227, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.02988, "high": 38.360943, "low": 34.209325, "close": 38.3121, "volume": 1563274}, "trend_line": 44.852947, "activity_lines": {"activity_5": 37.231007, "activity_10": 37.8222, "activity_20": 40.124231, "activity_30": 42.637339}, "trend_signal": 0, "fair_value": 30.980453, "relative_strength": -17.390765, "rate_of_change": -0.3188542555163282, "market_dynamics": -0.889229, "expectation": {"probability": 47.6914, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.722308, "high": 39.992212, "low": 37.696616, "close": 38.3218, "volume": 1140955}, "trend_line": 44.754817, "activity_lines": {"activity_5": 37.564433, "activity_10": 37.843689, "activity_20": 39.636688, "activity_30": 42.215974}, "trend_signal": 0, "fair_value": 31.08391, "relative_strength": -17.95597, "rate_of_change": -0.21878161093851337, "market_dynamics": -0.811296, "expectation": {"probability": 48.4744, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.487856, "high": 40.451323, "low": 38.16618, "close": 38.7223, "volume": 1276416}, "trend_line": 44.607527, "activity_lines": {"activity_5": 37.990333, "activity_10": 37.944213, "activity_20": 39.258869, "activity_30": 41.82678}, "trend_signal": 0, "fair_value": 31.175287, "relative_strength": -19.626954, "rate_of_change": -0.32910423921520054, "market_dynamics": -0.706325, "expectation": {"probability": 49.3778, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.810355, "high": 39.045079, "low": 35.870176, "close": 36.2622, "volume": 1531479}, "trend_line": 44.342607, "activity_lines": {"activity_5": 37.52782, "activity_10": 37.620002, "activity_20": 38.710309, "activity_30": 41.288372}, "trend_signal": 0, "fair_value": 31.257617, "relative_strength": -25.080786, "rate_of_change": -0.5938908023302805, "market_dynamics": -0.46985, "expectation": {"probability": 50.927, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.262243, "high": 37.608846, "low": 35.164575, "close": 35.5664, "volume": 2644996}, "trend_line": 43.900327, "activity_lines": {"activity_5": 36.93356, "activity_10": 37.195362, "activity_20": 38.179143, "activity_30": 40.722165}, "trend_signal": 0, "fair_value": 31.33194, "relative_strength": -24.61017, "rate_of_change": -0.9974154203427952, "market_dynamics": -0.278131, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.693754, "high": 35.723156, "low": 34.419678, "close": 34.7921, "volume": 669407}, "trend_line": 43.451993, "activity_lines": {"activity_5": 36.05194, "activity_10": 36.683058, "activity_20": 37.645816, "activity_30": 40.134537}, "trend_signal": 0, "fair_value": 31.400837, "relative_strength": -26.686639, "rate_of_change": -1.021254351932266, "market_dynamics": -0.257431, "expectation": {"probability": 49.2989, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.439267, "high": 35.625138, "low": 33.82673, "close": 34.9881, "volume": 1005080}, "trend_line": 42.988437, "activity_lines": {"activity_5": 35.47032, "activity_10": 36.312305, "activity_20": 37.21273, "activity_30": 39.58848}, "trend_signal": 0, "fair_value": 31.486779, "relative_strength": -25.494815, "rate_of_change": -1.0668233330517292, "market_dynamics": -0.335264, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.213527, "high": 35.816264, "low": 32.969192, "close": 33.1064, "volume": 1065507}, "trend_line": 42.414127, "activity_lines": {"activity_5": 34.483713, "activity_10": 35.648849, "activity_20": 36.695634, "activity_30": 38.950929}, "trend_signal": 0, "fair_value": 31.563558, "relative_strength": -27.72389, "rate_of_change": -1.3359639011764886, "market_dynamics": -0.485712, "expectation": {"probability": 49.6996, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.812411, "high": 35.213558, "low": 32.29788, "close": 34.2629, "volume": 1436753}, "trend_line": 41.918933, "activity_lines": {"activity_5": 34.257, "activity_10": 35.279124, "activity_20": 36.388203, "activity_30": 38.425043}, "trend_signal": 0, "fair_value": 31.658482, "relative_strength": -27.084894, "rate_of_change": -1.1675213779597489, "market_dynamics": -0.589061, "expectation": {"probability": 47.9629, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.66473, "high": 36.634651, "low": 34.370711, "close": 35.8114, "volume": 1741555}, "trend_line": 41.426677, "activity_lines": {"activity_5": 34.67974, "activity_10": 35.254618, "activity_20": 36.28012, "activity_30": 38.031009}, "trend_signal": 0, "fair_value": 31.7658, "relative_strength": -24.70932, "rate_of_change": -1.1743046990246737, "market_dynamics": -0.475264, "expectation": {"probability": 49.0256, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.046944, "high": 37.11487, "low": 33.934576, "close": 35.9682, "volume": 3183869}, "trend_line": 40.887397, "activity_lines": {"activity_5": 35.138413, "activity_10": 35.246187, "activity_20": 36.17514, "activity_30": 37.678849}, "trend_signal": 0, "fair_value": 31.870484, "relative_strength": -23.110491, "rate_of_change": -1.3017698716216075, "market_dynamics": -0.219918, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.715708, "high": 29.401749, "low": 24.403452, "close": 25.2169, "volume": 8280041}, "trend_line": 39.949497, "activity_lines": {"activity_5": 31.934913, "activity_10": 33.325591, "activity_20": 35.053711, "activity_30": 36.667849}, "trend_signal": 0, "fair_value": 31.911183, "relative_strength": -45.5484, "rate_of_change": -2.2938608686681596, "market_dynamics": -0.197064, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.452119, "high": 25.97155, "low": 24.420901, "close": 25.1385, "volume": 3278267}, "trend_line": 39.051823, "activity_lines": {"activity_5": 29.356693, "activity_10": 31.629011, "activity_20": 33.988849, "activity_30": 35.712301}, "trend_signal": 0, "fair_value": 31.946446, "relative_strength": -46.641224, "rate_of_change": -2.2470220338443863, "market_dynamics": -0.345376, "expectation": {"probability": 45.1413, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.314965, "high": 25.40317, "low": 23.991883, "close": 24.2663, "volume": 2080326}, "trend_line": 38.066333, "activity_lines": {"activity_5": 27.018933, "activity_10": 30.020827, "activity_20": 32.911512, "activity_30": 34.758396}, "trend_signal": 0, "fair_value": 31.976179, "relative_strength": -46.681042, "rate_of_change": -2.5235441633544196, "market_dynamics": -0.609755, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.187907, "high": 24.501527, "low": 23.364656, "close": 24.0703, "volume": 2169419}, "trend_line": 37.182057, "activity_lines": {"activity_5": 25.28228, "activity_10": 28.595115, "activity_20": 31.879463, "activity_30": 33.855426}, "trend_signal": 0, "fair_value": 32.006075, "relative_strength": -44.611564, "rate_of_change": -2.32298708677823, "market_dynamics": -1.05553, "expectation": {"probability": 44.5882, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.158436, "high": 25.256102, "low": 22.54134, "close": 25.2267, "volume": 2540913}, "trend_line": 36.29219, "activity_lines": {"activity_5": 24.713833, "activity_10": 27.588676, "activity_20": 31.026202, "activity_30": 33.084113}, "trend_signal": 0, "fair_value": 32.047207, "relative_strength": -39.480235, "rate_of_change": -2.3932699581413757, "market_dynamics": -1.207282, "expectation": {"probability": 46.8705, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.027993, "high": 25.293933, "low": 24.052876, "close": 24.8113, "volume": 2501780}, "trend_line": 35.286573, "activity_lines": {"activity_5": 24.72302, "activity_10": 26.680627, "activity_20": 30.206668, "activity_30": 32.343411}, "trend_signal": 0, "fair_value": 32.073526, "relative_strength": -38.467239, "rate_of_change": -2.7708909272215343, "market_dynamics": -1.248796, "expectation": {"probability": 44.504, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.77191, "high": 25.096949, "low": 22.959571, "close": 23.5801, "volume": 2107432}, "trend_line": 34.27237, "activity_lines": {"activity_5": 24.348847, "activity_10": 25.733756, "activity_20": 29.331282, "activity_30": 31.588154}, "trend_signal": 0, "fair_value": 32.096085, "relative_strength": -41.165165, "rate_of_change": -2.874189567799613, "market_dynamics": -1.264907, "expectation": {"probability": 44.0508, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.072554, "high": 24.328645, "low": 22.279917, "close": 22.7527, "volume": 2512641}, "trend_line": 33.52559, "activity_lines": {"activity_5": 23.802767, "activity_10": 24.809655, "activity_20": 28.444318, "activity_30": 30.84495}, "trend_signal": 0, "fair_value": 32.113032, "relative_strength": -41.334516, "rate_of_change": -2.178956401322701, "market_dynamics": -1.233393, "expectation": {"probability": 42.5166, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.476912, "high": 23.245185, "low": 19.329948, "close": 19.9751, "volume": 2255963}, "trend_line": 33.080537, "activity_lines": {"activity_5": 22.431727, "activity_10": 23.589811, "activity_20": 27.364308, "activity_30": 29.970725}, "trend_signal": 0, "fair_value": 32.121549, "relative_strength": -42.276494, "rate_of_change": -1.3275023646116337, "market_dynamics": -1.243499, "expectation": {"probability": 42.2646, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.226522, "high": 22.004124, "low": 18.71434, "close": 21.2654, "volume": 3615444}, "trend_line": 32.53804, "activity_lines": {"activity_5": 21.7638, "activity_10": 22.8925, "activity_20": 26.479337, "activity_30": 29.208458}, "trend_signal": 0, "fair_value": 32.139385, "relative_strength": -42.301202, "rate_of_change": -1.6399280338163718, "market_dynamics": -1.173406, "expectation": {"probability": 45.1384, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.807134, "high": 22.013977, "low": 20.920666, "close": 21.3639, "volume": 1746587}, "trend_line": 31.96138, "activity_lines": {"activity_5": 21.392793, "activity_10": 22.480422, "activity_20": 25.684922, "activity_30": 28.487545}, "trend_signal": 0, "fair_value": 32.163157, "relative_strength": -40.032052, "rate_of_change": -1.7722640945797716, "market_dynamics": -1.130635, "expectation": {"probability": 46.6855, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.107801, "high": 22.595098, "low": 20.822259, "close": 22.536, "volume": 1789976}, "trend_line": 31.380483, "activity_lines": {"activity_5": 21.642313, "activity_10": 22.351507, "activity_20": 25.082888, "activity_30": 27.879456}, "trend_signal": 0, "fair_value": 32.199685, "relative_strength": -39.804373, "rate_of_change": -1.8174966162287007, "market_dynamics": -1.013163, "expectation": {"probability": 48.3939, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.575429, "high": 23.570245, "low": 21.807155, "close": 23.4225, "volume": 1787370}, "trend_line": 30.90468, "activity_lines": {"activity_5": 22.25694, "activity_10": 22.431093, "activity_20": 24.64236, "activity_30": 27.366038}, "trend_signal": 0, "fair_value": 32.247754, "relative_strength": -38.814514, "rate_of_change": -1.5162386123884792, "market_dynamics": -0.802358, "expectation": {"probability": 50.2429, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.160744, "high": 27.318081, "low": 23.767272, "close": 25.9736, "volume": 3707474}, "trend_line": 30.487537, "activity_lines": {"activity_5": 23.67728, "activity_10": 22.989856, "activity_20": 24.505935, "activity_30": 27.047904}, "trend_signal": 0, "fair_value": 32.308045, "relative_strength": -31.272082, "rate_of_change": -1.3497729146524067, "market_dynamics": -0.392449, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.086561, "high": 27.628292, "low": 26.475882, "close": 27.4116, "volume": 2216100}, "trend_line": 30.047343, "activity_lines": {"activity_5": 25.177053, "activity_10": 23.775469, "activity_20": 24.552143, "activity_30": 26.849456}, "trend_signal": 0, "fair_value": 32.380021, "relative_strength": -31.349533, "rate_of_change": -1.4438490062349025, "market_dynamics": 0.10667, "expectation": {"probability": 54.3782, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.948626, "high": 28.161807, "low": 26.909326, "close": 27.6775, "volume": 2172353}, "trend_line": 29.713047, "activity_lines": {"activity_5": 26.355713, "activity_10": 24.569702, "activity_20": 24.65882, "activity_30": 26.696563}, "trend_signal": 0, "fair_value": 32.436062, "relative_strength": -28.056916, "rate_of_change": -1.1125642623376115, "market_dynamics": 0.518053, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.071581, "high": 28.08143, "low": 27.249133, "close": 27.4806, "volume": 1493113}, "trend_line": 29.372513, "activity_lines": {"activity_5": 27.047833, "activity_10": 25.276022, "activity_20": 24.781556, "activity_30": 26.552534}, "trend_signal": 0, "fair_value": 32.487324, "relative_strength": -28.936493, "rate_of_change": -1.1460756616445231, "market_dynamics": 0.795687, "expectation": {"probability": 50.8955, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.391886, "high": 28.770837, "low": 27.286002, "close": 28.4064, "volume": 1894261}, "trend_line": 29.06056, "activity_lines": {"activity_5": 27.718913, "activity_10": 26.079751, "activity_20": 25.019254, "activity_30": 26.490205}, "trend_signal": 0, "fair_value": 32.549394, "relative_strength": -27.049368, "rate_of_change": -1.0620575774364371, "market_dynamics": 0.835206, "expectation": {"probability": 55.1309, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.754974, "high": 28.853959, "low": 26.87427, "close": 27.3197, "volume": 1487007}, "trend_line": 28.8003, "activity_lines": {"activity_5": 27.6955, "activity_10": 26.583104, "activity_20": 25.181344, "activity_30": 26.377891}, "trend_signal": 0, "fair_value": 32.605238, "relative_strength": -28.437738, "rate_of_change": -0.8955780618129824, "market_dynamics": 0.74309, "expectation": {"probability": 51.6788, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.349457, "high": 28.873821, "low": 26.17154, "close": 27.0723, "volume": 1312391}, "trend_line": 28.42564, "activity_lines": {"activity_5": 27.49988, "activity_10": 26.907936, "activity_20": 25.36031, "activity_30": 26.266407}, "trend_signal": 0, "fair_value": 32.645928, "relative_strength": -28.084645, "rate_of_change": -1.3008892268483268, "market_dynamics": 0.636187, "expectation": {"probability": 50.1088, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.072254, "high": 29.923007, "low": 26.755504, "close": 29.3291, "volume": 1602687}, "trend_line": 28.125883, "activity_lines": {"activity_5": 28.079147, "activity_10": 27.537516, "activity_20": 25.79657, "activity_30": 26.324695}, "trend_signal": 0, "fair_value": 32.708424, "relative_strength": -24.120979, "rate_of_change": -1.0545303465462856, "market_dynamics": 0.665927, "expectation": {"probability": 54.146, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.467658, "high": 30.27933, "low": 29.081619, "close": 29.8339, "volume": 763552}, "trend_line": 27.829603, "activity_lines": {"activity_5": 28.716573, "activity_10": 28.114056, "activity_20": 26.261324, "activity_30": 26.434889}, "trend_signal": 0, "fair_value": 32.761203, "relative_strength": -22.84809, "rate_of_change": -1.0534069277042892, "market_dynamics": 0.64779, "expectation": {"probability": 54.5677, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.665638, "high": 31.734413, "low": 28.918306, "close": 30.5466, "volume": 1756046}, "trend_line": 27.639083, "activity_lines": {"activity_5": 29.43468, "activity_10": 28.687489, "activity_20": 26.771595, "activity_30": 26.61018}, "trend_signal": 0, "fair_value": 32.807326, "relative_strength": -19.530497, "rate_of_change": -0.6845947461054308, "market_dynamics": 0.79662, "expectation": {"probability": 54.8171, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.516929, "high": 30.754492, "low": 29.497388, "close": 30.0616, "volume": 1055785}, "trend_line": 27.45559, "activity_lines": {"activity_5": 29.84844, "activity_10": 29.043211, "activity_20": 27.20577, "activity_30": 26.766471}, "trend_signal": 0, "fair_value": 32.845962, "relative_strength": -20.541305, "rate_of_change": -0.6638896087833254, "market_dynamics": 0.901288, "expectation": {"probability": 53.7716, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.160592, "high": 30.596124, "low": 29.249934, "close": 30.1111, "volume": 1283739}, "trend_line": 27.299557, "activity_lines": {"activity_5": 30.095907, "activity_10": 29.333605, "activity_20": 27.616129, "activity_30": 26.937794}, "trend_signal": 0, "fair_value": 32.88072, "relative_strength": -19.667364, "rate_of_change": -0.5683104970608926, "market_dynamics": 0.960944, "expectation": {"probability": 53.1269, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.190258, "high": 31.378071, "low": 29.383535, "close": 29.923, "volume": 1311507}, "trend_line": 27.13072, "activity_lines": {"activity_5": 30.078087, "activity_10": 29.540718, "activity_20": 27.985315, "activity_30": 27.107049}, "trend_signal": 0, "fair_value": 32.911621, "relative_strength": -16.936271, "rate_of_change": -0.6184605852761637, "market_dynamics": 1.052251, "expectation": {"probability": 53.266, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.031932, "high": 30.784215, "low": 28.973193, "close": 29.5964, "volume": 1123163}, "trend_line": 27.01372, "activity_lines": {"activity_5": 29.911807, "activity_10": 29.647622, "activity_20": 28.299054, "activity_30": 27.266125}, "trend_signal": 1, "fair_value": 32.938454, "relative_strength": -19.260934, "rate_of_change": -0.43124546639381806, "market_dynamics": 1.014674, "expectation": {"probability": 53.612, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.596391, "high": 32.160092, "low": 29.28459, "close": 30.1804, "volume": 1202014}, "trend_line": 26.877637, "activity_lines": {"activity_5": 29.956027, "activity_10": 29.822238, "activity_20": 28.639764, "activity_30": 27.470427}, "trend_signal": 1, "fair_value": 32.964035, "relative_strength": -16.451155, "rate_of_change": -0.5037551288752504, "market_dynamics": 1.008406, "expectation": {"probability": 52.2326, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.269473, "high": 31.536475, "low": 29.576581, "close": 31.3781, "volume": 1246743}, "trend_line": 26.72986, "activity_lines": {"activity_5": 30.423893, "activity_10": 30.182364, "activity_20": 29.05917, "activity_30": 27.760779}, "trend_signal": 1, "fair_value": 33.008148, "relative_strength": -10.720736, "rate_of_change": -0.5498139587196649, "market_dynamics": 1.036847, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.09026, "high": 38.208015, "low": 31.15042, "close": 37.6636, "volume": 4111511}, "trend_line": 26.786373, "activity_lines": {"activity_5": 32.89916, "activity_10": 31.611518, "activity_20": 30.022895, "activity_30": 28.466182}, "trend_signal": 1, "fair_value": 33.07072, "relative_strength": 8.453047, "rate_of_change": 0.21142273098326173, "market_dynamics": 1.234219, "expectation": {"probability": 54.0597, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.455759, "high": 39.935323, "low": 37.139108, "close": 39.1187, "volume": 2058614}, "trend_line": 27.249767, "activity_lines": {"activity_5": 35.35596, "activity_10": 33.112667, "activity_20": 31.047115, "activity_30": 29.261816}, "trend_signal": 1, "fair_value": 33.130099, "relative_strength": 11.775745, "rate_of_change": 1.729961723447954, "market_dynamics": 1.43007, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.517458, "high": 41.811636, "low": 39.245335, "close": 41.6428, "volume": 1716261}, "trend_line": 27.79991, "activity_lines": {"activity_5": 38.04108, "activity_10": 34.894751, "activity_20": 32.227178, "activity_30": 30.190398}, "trend_signal": 1, "fair_value": 33.209544, "relative_strength": 17.15079, "rate_of_change": 2.018890656936634, "market_dynamics": 1.632565, "expectation": {"probability": 55.2697, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.871219, "high": 43.936972, "low": 40.813514, "close": 42.338, "volume": 4172726}, "trend_line": 28.4023, "activity_lines": {"activity_5": 40.15484, "activity_10": 36.588527, "activity_20": 33.382466, "activity_30": 31.12834}, "trend_signal": 1, "fair_value": 33.302141, "relative_strength": 16.954026, "rate_of_change": 2.166877518668225, "market_dynamics": 1.843008, "expectation": {"probability": 56.4389, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.337993, "high": 44.721554, "low": 41.622925, "close": 42.8445, "volume": 1528213}, "trend_line": 29.028107, "activity_lines": {"activity_5": 41.626927, "activity_10": 38.160005, "activity_20": 34.495919, "activity_30": 32.060095}, "trend_signal": 1, "fair_value": 33.39743, "relative_strength": 19.291406, "rate_of_change": 2.203367332927257, "market_dynamics": 1.774299, "expectation": {"probability": 56.646, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.904064, "high": 43.202009, "low": 41.955606, "close": 42.3479, "volume": 1210128}, "trend_line": 29.598813, "activity_lines": {"activity_5": 42.169053, "activity_10": 39.408776, "activity_20": 35.481738, "activity_30": 32.919436}, "trend_signal": 1, "fair_value": 33.498726, "relative_strength": 16.781037, "rate_of_change": 1.9660462185839445, "market_dynamics": 1.691657, "expectation": {"probability": 58.8388, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.774959, "high": 43.996533, "low": 41.593111, "close": 41.6527, "volume": 1613793}, "trend_line": 30.160193, "activity_lines": {"activity_5": 42.16716, "activity_10": 40.30866, "activity_20": 36.330223, "activity_30": 33.697106}, "trend_signal": 1, "fair_value": 33.599019, "relative_strength": 17.82228, "rate_of_change": 1.8966301114845374, "market_dynamics": 1.593438, "expectation": {"probability": 58.9666, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.566394, "high": 44.036255, "low": 41.305094, "close": 43.0729, "volume": 1152659}, "trend_line": 30.809953, "activity_lines": {"activity_5": 42.469733, "activity_10": 41.253495, "activity_20": 37.247416, "activity_30": 34.530184}, "trend_signal": 1, "fair_value": 33.708909, "relative_strength": 19.359404, "rate_of_change": 2.1543628716169043, "market_dynamics": 1.406234, "expectation": {"probability": 57.6907, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.291425, "high": 44.830808, "low": 42.387658, "close": 43.788, "volume": 1207015}, "trend_line": 31.51113, "activity_lines": {"activity_5": 42.915333, "activity_10": 42.08332, "activity_20": 38.158465, "activity_30": 35.367477}, "trend_signal": 1, "fair_value": 33.81222, "relative_strength": 18.964769, "rate_of_change": 2.275813273717105, "market_dynamics": 1.331477, "expectation": {"probability": 57.8099, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.135614, "high": 44.513011, "low": 42.407532, "close": 43.8476, "volume": 1251554}, "trend_line": 32.30688, "activity_lines": {"activity_5": 43.284133, "activity_10": 42.676571, "activity_20": 39.001945, "activity_30": 36.163379}, "trend_signal": 1, "fair_value": 33.941015, "relative_strength": 17.163931, "rate_of_change": 2.5252982041583345, "market_dynamics": 1.305202, "expectation": {"probability": 58.9691, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.260992, "high": 47.790445, "low": 37.292835, "close": 41.8514, "volume": 2547608}, "trend_line": 32.99308, "activity_lines": {"activity_5": 42.92066, "activity_10": 42.680158, "activity_20": 39.576606, "activity_30": 36.779154}, "trend_signal": 1, "fair_value": 34.037217, "relative_strength": 15.569668, "rate_of_change": 2.1240057845263904, "market_dynamics": 1.210869, "expectation": {"probability": 59.9653, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.25853, "high": 42.611098, "low": 39.249286, "close": 40.0736, "volume": 1098234}, "trend_line": 33.616737, "activity_lines": {"activity_5": 41.997687, "activity_10": 42.284367, "activity_20": 39.911576, "activity_30": 37.235962}, "trend_signal": 1, "fair_value": 34.13374, "relative_strength": 11.010849, "rate_of_change": 1.8902660800386064, "market_dynamics": 0.860364, "expectation": {"probability": 59.7487, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.033881, "high": 40.709223, "low": 37.590732, "close": 38.3058, "volume": 1884287}, "trend_line": 34.142397, "activity_lines": {"activity_5": 40.59072, "activity_10": 41.549796, "activity_20": 40.02702, "activity_30": 37.538482}, "trend_signal": 1, "fair_value": 34.216156, "relative_strength": 9.893199, "rate_of_change": 1.5636853749369013, "market_dynamics": 0.392047, "expectation": {"probability": 58.585, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.564053, "high": 40.77878, "low": 38.231347, "close": 40.1233, "volume": 935577}, "trend_line": 34.69909, "activity_lines": {"activity_5": 40.107393, "activity_10": 41.206353, "activity_20": 40.275216, "activity_30": 37.924347}, "trend_signal": 1, "fair_value": 34.308928, "relative_strength": 10.069777, "rate_of_change": 1.6305035642342147, "market_dynamics": -0.11728, "expectation": {"probability": 57.5936, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.636591, "high": 41.394465, "low": 37.382142, "close": 41.027, "volume": 2530417}, "trend_line": 35.20087, "activity_lines": {"activity_5": 40.169613, "activity_10": 41.067485, "activity_20": 40.563876, "activity_30": 38.332599}, "trend_signal": 1, "fair_value": 34.410144, "relative_strength": 11.732612, "rate_of_change": 1.446089796591218, "market_dynamics": -0.436716, "expectation": {"probability": 58.6003, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.581977, "high": 43.051745, "low": 40.844602, "close": 41.9407, "volume": 1933348}, "trend_line": 35.685173, "activity_lines": {"activity_5": 40.72444, "activity_10": 41.127791, "activity_20": 40.887339, "activity_30": 38.767427}, "trend_signal": 1, "fair_value": 34.512715, "relative_strength": 16.442562, "rate_of_change": 1.3758267906446546, "market_dynamics": -0.522865, "expectation": {"probability": 58.8111, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.010479, "high": 43.853918, "low": 40.964203, "close": 42.8475, "volume": 2548155}, "trend_line": 36.19084, "activity_lines": {"activity_5": 41.57558, "activity_10": 41.360373, "activity_20": 41.240832, "activity_30": 39.229512}, "trend_signal": 1, "fair_value": 34.624615, "relative_strength": 18.279529, "rate_of_change": 1.4170226945516071, "market_dynamics": -0.464896, "expectation": {"probability": 59.9916, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.82762, "high": 43.26606, "low": 41.439658, "close": 42.6084, "volume": 933290}, "trend_line": 36.6951, "activity_lines": {"activity_5": 42.162093, "activity_10": 41.527758, "activity_20": 41.510009, "activity_30": 39.643549}, "trend_signal": 1, "fair_value": 34.728259, "relative_strength": 16.128533, "rate_of_change": 1.3933359933065799, "market_dynamics": -0.483409, "expectation": {"probability": 58.4452, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.54862, "high": 42.927273, "low": 40.954293, "close": 41.2333, "volume": 764456}, "trend_line": 37.122663, "activity_lines": {"activity_5": 42.0034, "activity_10": 41.453571, "activity_20": 41.586262, "activity_30": 39.936336}, "trend_signal": 1, "fair_value": 34.828146, "relative_strength": 14.375574, "rate_of_change": 1.1651773670054215, "market_dynamics": -0.623397, "expectation": {"probability": 58.3488, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.487327, "high": 42.533602, "low": 40.421122, "close": 42.0005, "volume": 1293560}, "trend_line": 37.612023, "activity_lines": {"activity_5": 42.02644, "activity_10": 41.565324, "activity_20": 41.682949, "activity_30": 40.251035}, "trend_signal": 1, "fair_value": 34.915742, "relative_strength": 13.935242, "rate_of_change": 1.3182243957013478, "market_dynamics": -0.664455, "expectation": {"probability": 58.8978, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.870971, "high": 43.031839, "low": 38.343526, "close": 38.4631, "volume": 1849163}, "trend_line": 37.991717, "activity_lines": {"activity_5": 40.805447, "activity_10": 41.067496, "activity_20": 41.392157, "activity_30": 40.305943}, "trend_signal": 1, "fair_value": 34.978258, "relative_strength": 5.385385, "rate_of_change": 1.0095016691870062, "market_dynamics": -0.794936, "expectation": {"probability": 57.1099, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.576307, "high": 40.246806, "low": 37.526484, "close": 38.3934, "volume": 1616565}, "trend_line": 38.29386, "activity_lines": {"activity_5": 39.79306, "activity_10": 40.618602, "activity_20": 41.09092, "activity_30": 40.331858}, "trend_signal": 1, "fair_value": 35.043904, "relative_strength": 5.164675, "rate_of_change": 0.7952865094252016, "market_dynamics": -0.847388, "expectation": {"probability": 57.0106, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.40335, "high": 39.200513, "low": 36.43037, "close": 36.7592, "volume": 2059735}, "trend_line": 38.524703, "activity_lines": {"activity_5": 38.53288, "activity_10": 39.903129, "activity_20": 40.6375, "activity_30": 40.232848}, "trend_signal": 1, "fair_value": 35.08748, "relative_strength": 1.161197, "rate_of_change": 0.6028198776514045, "market_dynamics": -0.885277, "expectation": {"probability": 51.9836, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.060981, "high": 44.920129, "low": 37.546372, "close": 43.4952, "volume": 3794283}, "trend_line": 38.956323, "activity_lines": {"activity_5": 39.90798, "activity_10": 40.440504, "activity_20": 40.848858, "activity_30": 40.553525}, "trend_signal": 1, "fair_value": 35.17109, "relative_strength": 21.185407, "rate_of_change": 1.1203720376507385, "market_dynamics": -0.658286, "expectation": {"probability": 56.6189, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.176309, "high": 45.26876, "low": 41.163473, "close": 43.9934, "volume": 3208136}, "trend_line": 39.420717, "activity_lines": {"activity_5": 41.298353, "activity_10": 41.007153, "activity_20": 41.102153, "activity_30": 40.878498}, "trend_signal": 1, "fair_value": 35.251417, "relative_strength": 23.096444, "rate_of_change": 1.192088894016013, "market_dynamics": -0.33513, "expectation": {"probability": 56.7202, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.123002, "high": 45.91662, "low": 42.571921, "close": 45.6974, "volume": 2392514}, "trend_line": 39.94026, "activity_lines": {"activity_5": 43.123867, "activity_10": 41.829685, "activity_20": 41.512263, "activity_30": 41.283445}, "trend_signal": 1, "fair_value": 35.348896, "relative_strength": 25.252906, "rate_of_change": 1.3179440647921212, "market_dynamics": 0.061849, "expectation": {"probability": 57.3377, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.388459, "high": 47.132253, "low": 44.317272, "close": 46.4447, "volume": 2541947}, "trend_line": 40.490983, "activity_lines": {"activity_5": 44.716193, "activity_10": 42.719787, "activity_20": 41.977594, "activity_30": 41.703086}, "trend_signal": 1, "fair_value": 35.44469, "relative_strength": 26.44816, "rate_of_change": 1.378866837621983, "market_dynamics": 0.539213, "expectation": {"probability": 57.4565, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.488073, "high": 45.592701, "low": 40.79478, "close": 41.014, "volume": 2975130}, "trend_line": 40.87157, "activity_lines": {"activity_5": 43.961533, "activity_10": 42.557085, "activity_20": 41.902897, "activity_30": 41.736829}, "trend_signal": 1, "fair_value": 35.520166, "relative_strength": 12.464697, "rate_of_change": 0.9399302555830725, "market_dynamics": 0.491104, "expectation": {"probability": 57.7373, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.06, "high": 44.51, "low": 40.97, "close": 42.57, "volume": 10496061}, "trend_line": 41.284557, "activity_lines": {"activity_5": 43.441887, "activity_10": 42.706282, "activity_20": 41.986195, "activity_30": 41.846405}, "trend_signal": 1, "fair_value": 35.586188, "relative_strength": 17.186327, "rate_of_change": 1.0104505405591249, "market_dynamics": 0.470144, "expectation": {"probability": 57.3377, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.14, "high": 43.92, "low": 40.49, "close": 40.65, "volume": 4066776}, "trend_line": 41.59362, "activity_lines": {"activity_5": 42.34392, "activity_10": 42.482084, "activity_20": 41.892435, "activity_30": 41.805466}, "trend_signal": 1, "fair_value": 35.613566, "relative_strength": 13.409989, "rate_of_change": 0.7486164863050411, "market_dynamics": 0.253362, "expectation": {"probability": 55.6794, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.84, "high": 43.41, "low": 38.01, "close": 38.31, "volume": 2582143}, "trend_line": 41.615167, "activity_lines": {"activity_5": 40.688847, "activity_10": 41.856985, "activity_20": 41.591045, "activity_30": 41.59362}, "trend_signal": 0, "fair_value": 35.627363, "relative_strength": 9.78247, "rate_of_change": 0.051803617958711475, "market_dynamics": -0.17492, "expectation": {"probability": 52.416, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.84, "high": 40.22, "low": 37.51, "close": 39.87, "volume": 1331464}, "trend_line": 41.64021, "activity_lines": {"activity_5": 40.046267, "activity_10": 41.518307, "activity_20": 41.45509, "activity_30": 41.481028}, "trend_signal": 0, "fair_value": 35.675152, "relative_strength": 9.178257, "rate_of_change": 0.06017757900623996, "market_dynamics": -0.402409, "expectation": {"probability": 54.5499, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.75, "high": 43.97, "low": 39.28, "close": 42.75, "volume": 1894327}, "trend_line": 41.677117, "activity_lines": {"activity_5": 40.802, "activity_10": 41.676418, "activity_20": 41.594391, "activity_30": 41.552628}, "trend_signal": 0, "fair_value": 35.743191, "relative_strength": 11.280329, "rate_of_change": 0.08863307845949708, "market_dynamics": -0.586105, "expectation": {"probability": 59.2909, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.5, "high": 46.05, "low": 42.4143, "close": 45.38, "volume": 1436828}, "trend_line": 41.778517, "activity_lines": {"activity_5": 42.318667, "activity_10": 42.203787, "activity_20": 41.963005, "activity_30": 41.791523}, "trend_signal": 1, "fair_value": 35.820318, "relative_strength": 10.518016, "rate_of_change": 0.24329897866975336, "market_dynamics": -0.503995, "expectation": {"probability": 58.9603, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.38, "high": 46.45, "low": 44.585, "close": 45.91, "volume": 1290905}, "trend_line": 41.8807, "activity_lines": {"activity_5": 43.824667, "activity_10": 42.793251, "activity_20": 42.357063, "activity_30": 42.058071}, "trend_signal": 1, "fair_value": 35.923416, "relative_strength": 8.576788, "rate_of_change": 0.24458264040343167, "market_dynamics": -0.202773, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.91, "high": 47.2, "low": 44.755, "close": 46.72, "volume": 1398847}, "trend_line": 42.026437, "activity_lines": {"activity_5": 45.25, "activity_10": 43.49514, "activity_20": 42.805011, "activity_30": 42.370284}, "trend_signal": 1, "fair_value": 36.054033, "relative_strength": 8.118534, "rate_of_change": 0.34798128971102205, "market_dynamics": 0.140388, "expectation": {"probability": 60.11, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.14, "high": 46.515, "low": 39.16, "close": 40.82, "volume": 3009305}, "trend_line": 41.99868, "activity_lines": {"activity_5": 44.148, "activity_10": 43.105709, "activity_20": 42.668297, "activity_30": 42.292449}, "trend_signal": 1, "fair_value": 36.108282, "relative_strength": -10.56498, "rate_of_change": -0.06604652209751005, "market_dynamics": 0.158434, "expectation": {"probability": 53.4107, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.77, "high": 41.1199, "low": 35.91, "close": 36.22, "volume": 2002792}, "trend_line": 41.77025, "activity_lines": {"activity_5": 41.449333, "activity_10": 41.982182, "activity_20": 42.103141, "activity_30": 41.919631}, "trend_signal": 0, "fair_value": 36.121865, "relative_strength": -20.344806, "rate_of_change": -0.5438980463195582, "market_dynamics": -0.204035, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.92, "high": 37.505, "low": 35.2201, "close": 37.41, "volume": 2193754}, "trend_line": 41.55765, "activity_lines": {"activity_5": 39.582667, "activity_10": 41.162182, "activity_20": 41.68174, "activity_30": 41.638325}, "trend_signal": 0, "fair_value": 36.128247, "relative_strength": -18.654598, "rate_of_change": -0.5089746889233242, "market_dynamics": -0.602874, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.52, "high": 38.07, "low": 35.25, "close": 37.53, "volume": 1775844}, "trend_line": 41.347063, "activity_lines": {"activity_5": 38.287333, "activity_10": 40.457818, "activity_20": 41.289974, "activity_30": 41.378476}, "trend_signal": 0, "fair_value": 36.143555, "relative_strength": -20.633206, "rate_of_change": -0.5067346204609834, "market_dynamics": -1.050607, "expectation": {"probability": 56.3992, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c91c3fb0-fdea-4b84-aa44-0aabdec03b74/", "share_image": "https://sharemaestro.com/terminal/c91c3fb0-fdea-4b84-aa44-0aabdec03b74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}