{"ticker": {"uuid": "c91c3fb0-fdea-4b84-aa44-0aabdec03b74", "symbol": "NSSC", "name": "NAPCO Security Technologies Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NSSC fell 21.12%, moving from 45.73 to 36.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -21.79 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Next-week expectancy is undecided at 52.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.07"}, {"label": "12-Week Change", "value": "-21.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.00%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.79"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.97, "high": 39.24, "low": 34.195, "close": 36.07, "volume": 2046913}, "trend_line": 40.455586, "activity_lines": {"activity_5": 37.025333, "activity_10": 36.952376, "activity_20": 38.735751, "activity_30": 39.622248}, "trend_signal": 0, "fair_value": 36.095373, "relative_strength": -21.788158, "rate_of_change": -0.46765133581524243, "market_dynamics": -0.709132, "expectation": {"probability": 52.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 34.69377, "high": 36.671334, "low": 34.69377, "close": 35.010564, "volume": 1647023}, "trend_line": 31.82947, "activity_lines": {"activity_5": 34.065301, "activity_10": 34.334736, "activity_20": 33.684233, "activity_30": 33.050378}, "trend_signal": 1, "fair_value": 21.257422, "relative_strength": -2.923904, "rate_of_change": 1.0285307353555297, "market_dynamics": -0.465705, "expectation": {"probability": 54.5548, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.202561, "high": 35.599993, "low": 34.088981, "close": 34.943365, "volume": 878259}, "trend_line": 32.116456, "activity_lines": {"activity_5": 34.432654, "activity_10": 34.402459, "activity_20": 33.846001, "activity_30": 33.251275}, "trend_signal": 1, "fair_value": 21.400394, "relative_strength": -5.33282, "rate_of_change": 0.9016361252637849, "market_dynamics": -0.378027, "expectation": {"probability": 57.4521, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.914566, "high": 36.028146, "low": 33.848985, "close": 34.060181, "volume": 969132}, "trend_line": 32.400195, "activity_lines": {"activity_5": 34.444814, "activity_10": 34.291799, "activity_20": 33.895937, "activity_30": 33.376676}, "trend_signal": 1, "fair_value": 21.536813, "relative_strength": -5.139975, "rate_of_change": 0.8834692096786677, "market_dynamics": -0.219152, "expectation": {"probability": 56.9269, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.152943, "high": 36.87293, "low": 34.194579, "close": 36.738533, "volume": 1253297}, "trend_line": 32.684092, "activity_lines": {"activity_5": 35.296639, "activity_10": 34.708257, "activity_20": 34.191816, "activity_30": 33.656569}, "trend_signal": 1, "fair_value": 21.695192, "relative_strength": 3.462279, "rate_of_change": 0.8762200350954776, "market_dynamics": -0.067592, "expectation": {"probability": 53.8506, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.757732, "high": 37.44892, "low": 35.76895, "close": 36.87293, "volume": 2257026}, "trend_line": 32.96001, "activity_lines": {"activity_5": 35.893108, "activity_10": 35.117558, "activity_20": 34.498087, "activity_30": 33.926817}, "trend_signal": 1, "fair_value": 21.852944, "relative_strength": 5.73948, "rate_of_change": 0.8441966201783951, "market_dynamics": 0.155529, "expectation": {"probability": 53.8661, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.628407, "high": 23.333624, "low": 19.218851, "close": 21.782004, "volume": 22525224}, "trend_line": 32.751425, "activity_lines": {"activity_5": 31.312071, "activity_10": 32.775375, "activity_20": 33.363029, "activity_30": 33.205655}, "trend_signal": 0, "fair_value": 21.917997, "relative_strength": -38.302254, "rate_of_change": -0.6328426478025928, "market_dynamics": -0.029602, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.686006, "high": 24.412357, "low": 21.316413, "close": 23.296948, "volume": 5112327}, "trend_line": 32.533285, "activity_lines": {"activity_5": 28.11792, "activity_10": 30.945665, "activity_20": 32.422265, "activity_30": 32.595689}, "trend_signal": 0, "fair_value": 21.995926, "relative_strength": -35.962089, "rate_of_change": -0.66604735519141, "market_dynamics": -0.268605, "expectation": {"probability": 50.0839, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.14446, "high": 24.19743, "low": 22.391651, "close": 22.622791, "volume": 1658838}, "trend_line": 32.276383, "activity_lines": {"activity_5": 25.475477, "activity_10": 29.188553, "activity_20": 31.458772, "activity_30": 31.956302}, "trend_signal": 0, "fair_value": 22.071898, "relative_strength": -36.512634, "rate_of_change": -0.7896589600466004, "market_dynamics": -0.725559, "expectation": {"probability": 55.3252, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.690207, "high": 23.528088, "low": 22.574637, "close": 22.584268, "volume": 2177063}, "trend_line": 31.984656, "activity_lines": {"activity_5": 23.582686, "activity_10": 27.617901, "activity_20": 30.542045, "activity_30": 31.331004}, "trend_signal": 0, "fair_value": 22.145104, "relative_strength": -35.795286, "rate_of_change": -0.9038404334215565, "market_dynamics": -1.270202, "expectation": {"probability": 54.0018, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.49759, "high": 22.632422, "low": 21.66934, "close": 22.208666, "volume": 1888787}, "trend_line": 31.712672, "activity_lines": {"activity_5": 22.508312, "activity_10": 26.154449, "activity_20": 29.623465, "activity_30": 30.700295}, "trend_signal": 0, "fair_value": 22.217838, "relative_strength": -34.156325, "rate_of_change": -0.8503577465394649, "market_dynamics": -1.339133, "expectation": {"probability": 46.3873, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.093096, "high": 22.449436, "low": 20.754412, "close": 21.42857, "volume": 1591415}, "trend_line": 31.381144, "activity_lines": {"activity_5": 22.151523, "activity_10": 24.775639, "activity_20": 28.649777, "activity_30": 30.036805}, "trend_signal": 0, "fair_value": 22.281762, "relative_strength": -35.942535, "rate_of_change": -1.0454117521223134, "market_dynamics": -1.346235, "expectation": {"probability": 44.6453, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.341892, "high": 21.746387, "low": 20.593578, "close": 21.110753, "volume": 1217750}, "trend_line": 31.114088, "activity_lines": {"activity_5": 21.712358, "activity_10": 23.585989, "activity_20": 27.697243, "activity_30": 29.374199}, "trend_signal": 0, "fair_value": 22.340762, "relative_strength": -37.476822, "rate_of_change": -0.8510078536333799, "market_dynamics": -1.311966, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.918136, "high": 21.187799, "low": 19.47361, "close": 19.617976, "volume": 1169603}, "trend_line": 30.696653, "activity_lines": {"activity_5": 20.921347, "activity_10": 22.376428, "activity_20": 26.663747, "activity_30": 28.632514}, "trend_signal": 0, "fair_value": 22.389456, "relative_strength": -41.426724, "rate_of_change": -1.3416269826067135, "market_dynamics": -1.283934, "expectation": {"probability": 41.1012, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.675761, "high": 20.272871, "low": 19.15926, "close": 19.261636, "volume": 1231078}, "trend_line": 30.130943, "activity_lines": {"activity_5": 20.211877, "activity_10": 21.364663, "activity_20": 25.6756, "activity_30": 27.894771}, "trend_signal": 0, "fair_value": 22.436111, "relative_strength": -40.256227, "rate_of_change": -1.8429045016732044, "market_dynamics": -1.283117, "expectation": {"probability": 39.532, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.261636, "high": 19.463883, "low": 18.288923, "close": 18.462278, "volume": 1651224}, "trend_line": 29.545934, "activity_lines": {"activity_5": 19.457463, "activity_10": 20.525321, "activity_20": 24.686273, "activity_30": 27.141954}, "trend_signal": 0, "fair_value": 22.480376, "relative_strength": -40.627298, "rate_of_change": -1.9415555629971473, "market_dynamics": -1.285181, "expectation": {"probability": 38.0783, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.597109, "high": 18.597109, "low": 17.104332, "close": 18.101122, "volume": 2316159}, "trend_line": 29.073146, "activity_lines": {"activity_5": 18.832422, "activity_10": 19.955055, "activity_20": 23.748208, "activity_30": 26.403579}, "trend_signal": 0, "fair_value": 22.510286, "relative_strength": -44.854646, "rate_of_change": -1.600179571239812, "market_dynamics": -1.279031, "expectation": {"probability": 36.7277, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.235953, "high": 25.608344, "low": 20.523273, "close": 24.548955, "volume": 5294810}, "trend_line": 28.824548, "activity_lines": {"activity_5": 20.57849, "activity_10": 20.624046, "activity_20": 23.50383, "activity_30": 26.111696}, "trend_signal": 0, "fair_value": 22.579961, "relative_strength": -26.871513, "rate_of_change": -0.8550777408127803, "market_dynamics": -1.017152, "expectation": {"probability": 42.0248, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.558585, "high": 27.895664, "low": 24.327446, "close": 27.486354, "volume": 2583202}, "trend_line": 28.633616, "activity_lines": {"activity_5": 23.074477, "activity_10": 21.804347, "activity_20": 23.584358, "activity_30": 26.025361}, "trend_signal": 0, "fair_value": 22.666592, "relative_strength": -19.449273, "rate_of_change": -0.6623937346736543, "market_dynamics": -0.650568, "expectation": {"probability": 42.9391, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.033706, "high": 28.078649, "low": 26.831458, "close": 27.756017, "volume": 1197216}, "trend_line": 28.568584, "activity_lines": {"activity_5": 25.135793, "activity_10": 22.945248, "activity_20": 23.718079, "activity_30": 25.968741}, "trend_signal": 0, "fair_value": 22.752679, "relative_strength": -19.07228, "rate_of_change": -0.2271176647755514, "market_dynamics": -0.229806, "expectation": {"probability": 44.1795, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.592293, "high": 30.445357, "low": 27.20706, "close": 30.213613, "volume": 1971835}, "trend_line": 28.701105, "activity_lines": {"activity_5": 27.450015, "activity_10": 24.438954, "activity_20": 24.10719, "activity_30": 26.074872}, "trend_signal": 0, "fair_value": 22.850835, "relative_strength": -11.80273, "rate_of_change": 0.46386968286561564, "market_dynamics": 0.305893, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.174989, "high": 31.35302, "low": 30.068773, "close": 31.005404, "volume": 2073315}, "trend_line": 28.660376, "activity_lines": {"activity_5": 29.244746, "activity_10": 25.931077, "activity_20": 24.592907, "activity_30": 26.223537}, "trend_signal": 0, "fair_value": 22.969238, "relative_strength": -9.795399, "rate_of_change": -0.14190742830284378, "market_dynamics": 0.608108, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.889532, "high": 33.515963, "low": 30.426045, "close": 33.18766, "volume": 2535580}, "trend_line": 28.634492, "activity_lines": {"activity_5": 30.90661, "activity_10": 27.64585, "activity_20": 25.30553, "activity_30": 26.51562}, "trend_signal": 0, "fair_value": 23.098805, "relative_strength": -6.317056, "rate_of_change": -0.09031284167380706, "market_dynamics": 0.855118, "expectation": {"probability": 52.2685, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.178004, "high": 33.795987, "low": 32.22206, "close": 33.525619, "volume": 1044237}, "trend_line": 28.543075, "activity_lines": {"activity_5": 32.105213, "activity_10": 29.202489, "activity_20": 26.0587, "activity_30": 26.831176}, "trend_signal": 0, "fair_value": 23.231859, "relative_strength": -5.983261, "rate_of_change": -0.31925483434453755, "market_dynamics": 0.953107, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.651147, "high": 34.829179, "low": 33.062132, "close": 33.071788, "volume": 850776}, "trend_line": 28.478769, "activity_lines": {"activity_5": 32.749921, "activity_10": 30.423748, "activity_20": 26.771194, "activity_30": 27.123351}, "trend_signal": 0, "fair_value": 23.363324, "relative_strength": -7.178081, "rate_of_change": -0.22529457670556507, "market_dynamics": 0.891347, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.598644, "high": 32.830388, "low": 30.96678, "close": 31.806852, "volume": 1046179}, "trend_line": 28.323979, "activity_lines": {"activity_5": 32.6186, "activity_10": 31.163924, "activity_20": 27.380678, "activity_30": 27.338066}, "trend_signal": 0, "fair_value": 23.481429, "relative_strength": -7.537573, "rate_of_change": -0.5435277065521983, "market_dynamics": 0.791105, "expectation": {"probability": 57.3475, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.913068, "high": 32.787225, "low": 31.4013, "close": 31.613732, "volume": 817559}, "trend_line": 28.217151, "activity_lines": {"activity_5": 32.316689, "activity_10": 31.626359, "activity_20": 27.995894, "activity_30": 27.550308}, "trend_signal": 0, "fair_value": 23.596084, "relative_strength": -10.498022, "rate_of_change": -0.3771645219762384, "market_dynamics": 0.628241, "expectation": {"probability": 56.1379, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.430268, "high": 32.965572, "low": 30.195266, "close": 32.762796, "volume": 601847}, "trend_line": 28.174865, "activity_lines": {"activity_5": 32.357244, "activity_10": 32.052032, "activity_20": 28.673727, "activity_30": 27.843576}, "trend_signal": 0, "fair_value": 23.71743, "relative_strength": -9.317261, "rate_of_change": -0.149859211512887, "market_dynamics": 0.564543, "expectation": {"probability": 51.0706, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.158692, "high": 34.665027, "low": 32.94626, "close": 33.998763, "volume": 1000955}, "trend_line": 28.199377, "activity_lines": {"activity_5": 32.838112, "activity_10": 32.553082, "activity_20": 29.424195, "activity_30": 28.219311}, "trend_signal": 1, "fair_value": 23.855759, "relative_strength": -6.163092, "rate_of_change": 0.08699952954520943, "market_dynamics": 0.562625, "expectation": {"probability": 56.0765, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.892547, "high": 34.858147, "low": 33.409748, "close": 34.578123, "volume": 887692}, "trend_line": 28.277441, "activity_lines": {"activity_5": 33.480558, "activity_10": 33.041064, "activity_20": 30.17567, "activity_30": 28.630843}, "trend_signal": 1, "fair_value": 23.996266, "relative_strength": -5.347468, "rate_of_change": 0.2768288107925265, "market_dynamics": 0.598119, "expectation": {"probability": 56.1587, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.720546, "high": 44.620359, "low": 37.06937, "close": 43.451984, "volume": 3820876}, "trend_line": 28.570342, "activity_lines": {"activity_5": 36.980535, "activity_10": 35.018437, "activity_20": 31.71516, "activity_30": 29.609846}, "trend_signal": 1, "fair_value": 24.176979, "relative_strength": 16.820704, "rate_of_change": 1.0358115502743, "market_dynamics": 0.947873, "expectation": {"probability": 54.0412, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.451984, "high": 44.668639, "low": 41.598032, "close": 42.457416, "volume": 1535176}, "trend_line": 28.81857, "activity_lines": {"activity_5": 39.372647, "activity_10": 36.574281, "activity_20": 33.058771, "activity_30": 30.505786}, "trend_signal": 1, "fair_value": 24.353067, "relative_strength": 16.02624, "rate_of_change": 0.8688310416445173, "market_dynamics": 1.226086, "expectation": {"probability": 57.2672, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.82012, "high": 43.789944, "low": 41.564236, "close": 43.200928, "volume": 1085286}, "trend_line": 29.093822, "activity_lines": {"activity_5": 41.289684, "activity_10": 38.057091, "activity_20": 34.373056, "activity_30": 31.43368}, "trend_signal": 1, "fair_value": 24.534382, "relative_strength": 16.534208, "rate_of_change": 0.9551202575283863, "market_dynamics": 1.449206, "expectation": {"probability": 54.6057, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.249208, "high": 44.42903, "low": 42.505696, "close": 43.693641, "volume": 1117927}, "trend_line": 29.414937, "activity_lines": {"activity_5": 42.675084, "activity_10": 39.447426, "activity_20": 35.629074, "activity_30": 32.375604}, "trend_signal": 1, "fair_value": 24.709611, "relative_strength": 15.720799, "rate_of_change": 1.1037222954069044, "market_dynamics": 1.634523, "expectation": {"probability": 54.534, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.954932, "high": 44.361384, "low": 37.500079, "close": 39.445245, "volume": 4248662}, "trend_line": 29.505161, "activity_lines": {"activity_5": 41.998026, "activity_10": 39.880451, "activity_20": 36.365837, "activity_30": 33.022721}, "trend_signal": 1, "fair_value": 24.857437, "relative_strength": 6.321382, "rate_of_change": 0.3067285168756362, "market_dynamics": 1.49683, "expectation": {"probability": 57.175, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.367825, "high": 39.600084, "low": 37.374273, "close": 37.742015, "volume": 2266545}, "trend_line": 29.534131, "activity_lines": {"activity_5": 40.42875, "activity_10": 39.887918, "activity_20": 36.844275, "activity_30": 33.554131}, "trend_signal": 1, "fair_value": 24.99522, "relative_strength": 3.373172, "rate_of_change": 0.09818621223587798, "market_dynamics": 1.289856, "expectation": {"probability": 57.106, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.780725, "high": 38.954308, "low": 36.520723, "close": 38.109758, "volume": 2000964}, "trend_line": 30.078389, "activity_lines": {"activity_5": 39.36272, "activity_10": 39.854335, "activity_20": 37.265928, "activity_30": 34.107397}, "trend_signal": 1, "fair_value": 25.131767, "relative_strength": 2.078327, "rate_of_change": 1.8428102726300049, "market_dynamics": 1.030427, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.012984, "high": 39.174277, "low": 37.954919, "close": 38.864599, "volume": 1082709}, "trend_line": 30.597311, "activity_lines": {"activity_5": 38.838147, "activity_10": 39.839887, "activity_20": 37.664192, "activity_30": 34.674249}, "trend_signal": 1, "fair_value": 25.270113, "relative_strength": 5.271392, "rate_of_change": 1.7252320262232126, "market_dynamics": 0.682705, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.661372, "high": 40.442021, "low": 37.296853, "close": 39.50331, "volume": 1392328}, "trend_line": 31.159995, "activity_lines": {"activity_5": 38.815566, "activity_10": 39.830625, "activity_20": 38.055115, "activity_30": 35.24883}, "trend_signal": 1, "fair_value": 25.415316, "relative_strength": 8.17416, "rate_of_change": 1.838998204776875, "market_dynamics": 0.362849, "expectation": {"probability": 54.6919, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.696858, "high": 40.374279, "low": 36.774272, "close": 37.519434, "volume": 1105031}, "trend_line": 31.657834, "activity_lines": {"activity_5": 38.411049, "activity_10": 39.360576, "activity_20": 38.199874, "activity_30": 35.659116}, "trend_signal": 1, "fair_value": 25.553823, "relative_strength": 3.630689, "rate_of_change": 1.5976863924400584, "market_dynamics": 0.075571, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.722661, "high": 38.787179, "low": 36.619432, "close": 38.729114, "volume": 1776238}, "trend_line": 32.208515, "activity_lines": {"activity_5": 38.538146, "activity_10": 39.056991, "activity_20": 38.413348, "activity_30": 36.115328}, "trend_signal": 1, "fair_value": 25.695569, "relative_strength": 13.387524, "rate_of_change": 1.7394778177180326, "market_dynamics": -0.100252, "expectation": {"probability": 55.0473, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.893631, "high": 43.88719, "low": 38.806534, "close": 42.445251, "volume": 2170617}, "trend_line": 32.909071, "activity_lines": {"activity_5": 39.838149, "activity_10": 39.514938, "activity_20": 38.94019, "activity_30": 36.775762}, "trend_signal": 1, "fair_value": 25.865344, "relative_strength": 19.392391, "rate_of_change": 2.1750645753149405, "market_dynamics": -0.086422, "expectation": {"probability": 55.7098, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.629123, "high": 43.13235, "low": 38.67105, "close": 41.100087, "volume": 1928942}, "trend_line": 33.575382, "activity_lines": {"activity_5": 40.400731, "activity_10": 39.72853, "activity_20": 39.284446, "activity_30": 37.304215}, "trend_signal": 1, "fair_value": 26.023978, "relative_strength": 14.08478, "rate_of_change": 2.0247031585911386, "market_dynamics": -0.135024, "expectation": {"probability": 55.4982, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.874282, "high": 44.912998, "low": 41.574282, "close": 42.967833, "volume": 3063504}, "trend_line": 34.353711, "activity_lines": {"activity_5": 41.436862, "activity_10": 40.319909, "activity_20": 39.768904, "activity_30": 37.91018}, "trend_signal": 1, "fair_value": 26.197625, "relative_strength": 17.565351, "rate_of_change": 2.3181538187711443, "market_dynamics": 0.011008, "expectation": {"probability": 55.6714, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.219446, "high": 44.525901, "low": 41.942024, "close": 44.032351, "volume": 1997754}, "trend_line": 35.179401, "activity_lines": {"activity_5": 42.596864, "activity_10": 41.118034, "activity_20": 40.309782, "activity_30": 38.534608}, "trend_signal": 1, "fair_value": 26.376438, "relative_strength": 18.004649, "rate_of_change": 2.4034957970042936, "market_dynamics": 0.020245, "expectation": {"probability": 55.6894, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.042029, "high": 49.209782, "low": 44.042029, "close": 48.638813, "volume": 2844541}, "trend_line": 36.185286, "activity_lines": {"activity_5": 44.85816, "activity_10": 42.670296, "activity_20": 41.237177, "activity_30": 39.402957}, "trend_signal": 1, "fair_value": 26.58828, "relative_strength": 28.545441, "rate_of_change": 2.8593011006639917, "market_dynamics": 0.189234, "expectation": {"probability": 56.4929, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.461395, "high": 51.02914, "low": 47.942134, "close": 48.048489, "volume": 2105446}, "trend_line": 37.183531, "activity_lines": {"activity_5": 46.262034, "activity_10": 43.917102, "activity_20": 42.028199, "activity_30": 40.168325}, "trend_signal": 1, "fair_value": 26.793912, "relative_strength": 28.807573, "rate_of_change": 2.758704187110762, "market_dynamics": 0.367367, "expectation": {"probability": 58.6486, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.543351, "high": 50.477909, "low": 46.235457, "close": 48.698504, "volume": 1896435}, "trend_line": 37.988516, "activity_lines": {"activity_5": 47.50903, "activity_10": 45.101388, "activity_20": 42.802867, "activity_30": 40.911226}, "trend_signal": 1, "fair_value": 27.000762, "relative_strength": 27.0461, "rate_of_change": 2.1648966043595883, "market_dynamics": 0.486573, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.475472, "high": 51.491249, "low": 47.618254, "close": 50.133665, "volume": 1588295}, "trend_line": 38.743427, "activity_lines": {"activity_5": 48.727852, "activity_10": 46.367815, "activity_20": 43.638332, "activity_30": 41.694784}, "trend_signal": 1, "fair_value": 27.213035, "relative_strength": 26.086339, "rate_of_change": 1.9872084500484302, "market_dynamics": 0.83277, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.220938, "high": 51.966404, "low": 47.709503, "close": 48.921536, "volume": 1532863}, "trend_line": 39.448944, "activity_lines": {"activity_5": 49.06491, "activity_10": 47.220575, "activity_20": 44.281523, "activity_30": 42.351437}, "trend_signal": 1, "fair_value": 27.410779, "relative_strength": 22.570643, "rate_of_change": 1.820997920498877, "market_dynamics": 0.898157, "expectation": {"probability": 58.079, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.979718, "high": 50.92504, "low": 48.650019, "close": 50.376091, "volume": 1849116}, "trend_line": 40.121027, "activity_lines": {"activity_5": 49.560873, "activity_10": 48.130489, "activity_20": 44.994941, "activity_30": 43.056414}, "trend_signal": 1, "fair_value": 27.624851, "relative_strength": 25.87287, "rate_of_change": 1.703678050292045, "market_dynamics": 1.082065, "expectation": {"probability": 55.7053, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.172453, "high": 53.00709, "low": 49.532449, "close": 51.937313, "volume": 988749}, "trend_line": 40.818757, "activity_lines": {"activity_5": 50.461425, "activity_10": 49.112499, "activity_20": 45.824075, "activity_30": 43.818755}, "trend_signal": 1, "fair_value": 27.847794, "relative_strength": 24.852914, "rate_of_change": 1.7390631600731459, "market_dynamics": 1.167546, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.56762, "high": 54.11614, "low": 51.597917, "close": 53.139745, "volume": 2386572}, "trend_line": 41.483827, "activity_lines": {"activity_5": 51.503532, "activity_10": 50.140549, "activity_20": 46.722584, "activity_30": 44.613657}, "trend_signal": 1, "fair_value": 28.08597, "relative_strength": 27.641055, "rate_of_change": 1.6293244794298858, "market_dynamics": 1.252406, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.867023, "high": 55.631883, "low": 50.977307, "close": 51.859737, "volume": 2236330}, "trend_line": 42.094964, "activity_lines": {"activity_5": 51.822888, "activity_10": 50.716968, "activity_20": 47.45186, "activity_30": 45.283071}, "trend_signal": 1, "fair_value": 28.311334, "relative_strength": 29.247401, "rate_of_change": 1.473193396549454, "market_dynamics": 1.303391, "expectation": {"probability": 58.8573, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.363983, "high": 55.350669, "low": 51.190641, "close": 53.6149, "volume": 1795474}, "trend_line": 42.779734, "activity_lines": {"activity_5": 52.612227, "activity_10": 51.450836, "activity_20": 48.309409, "activity_30": 46.026293}, "trend_signal": 1, "fair_value": 28.546444, "relative_strength": 36.415594, "rate_of_change": 1.626726655473563, "market_dynamics": 1.27942, "expectation": {"probability": 55.9627, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.40036, "high": 54.788241, "low": 48.475472, "close": 50.395485, "volume": 1668278}, "trend_line": 43.399355, "activity_lines": {"activity_5": 52.015536, "activity_10": 51.425128, "activity_20": 48.792871, "activity_30": 46.517631}, "trend_signal": 1, "fair_value": 28.759074, "relative_strength": 31.687197, "rate_of_change": 1.4483984402521115, "market_dynamics": 1.063689, "expectation": {"probability": 58.2937, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.633036, "high": 51.995495, "low": 45.353027, "close": 51.714281, "volume": 1189673}, "trend_line": 44.069374, "activity_lines": {"activity_5": 51.857151, "activity_10": 51.607261, "activity_20": 49.341679, "activity_30": 47.054078}, "trend_signal": 1, "fair_value": 28.980771, "relative_strength": 34.217258, "rate_of_change": 1.5438455248931775, "market_dynamics": 0.710927, "expectation": {"probability": 55.9443, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.820949, "high": 55.404003, "low": 51.297406, "close": 54.75915, "volume": 1323057}, "trend_line": 44.802585, "activity_lines": {"activity_5": 52.728591, "activity_10": 52.276357, "activity_20": 50.115691, "activity_30": 47.743741}, "trend_signal": 1, "fair_value": 29.224445, "relative_strength": 34.403325, "rate_of_change": 1.6637654076955963, "market_dynamics": 0.515776, "expectation": {"probability": 56.6615, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.768847, "high": 56.330069, "low": 52.98469, "close": 53.789446, "volume": 1611178}, "trend_line": 45.462275, "activity_lines": {"activity_5": 53.168836, "activity_10": 52.658949, "activity_20": 50.721661, "activity_30": 48.323539}, "trend_signal": 1, "fair_value": 29.450415, "relative_strength": 29.155846, "rate_of_change": 1.4724373604781904, "market_dynamics": 0.259216, "expectation": {"probability": 59.154, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.848834, "high": 52.955502, "low": 43.098467, "close": 44.974843, "volume": 5449324}, "trend_line": 45.808832, "activity_lines": {"activity_5": 50.542233, "activity_10": 51.372417, "activity_20": 50.420117, "activity_30": 48.292091}, "trend_signal": 1, "fair_value": 29.617731, "relative_strength": 8.062735, "rate_of_change": 0.762295771604048, "market_dynamics": 0.015443, "expectation": {"probability": 55.3184, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.422112, "high": 44.674235, "low": 30.82687, "close": 33.192947, "volume": 11031057}, "trend_line": 45.466864, "activity_lines": {"activity_5": 44.564335, "activity_10": 48.01548, "activity_20": 48.960985, "activity_30": 47.478163}, "trend_signal": 0, "fair_value": 29.713822, "relative_strength": -15.582288, "rate_of_change": -0.7465110658136871, "market_dynamics": -0.270739, "expectation": {"probability": 46.365, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.192947, "high": 37.428573, "low": 33.173553, "close": 37.389655, "volume": 3067504}, "trend_line": 45.297939, "activity_lines": {"activity_5": 41.132176, "activity_10": 45.734002, "activity_20": 47.927902, "activity_30": 46.957053}, "trend_signal": 0, "fair_value": 29.826649, "relative_strength": -10.580459, "rate_of_change": -0.37153431122938574, "market_dynamics": -0.719454, "expectation": {"probability": 45.3906, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.126965, "high": 40.940846, "low": 37.000484, "close": 38.508524, "volume": 4283261}, "trend_line": 45.141525, "activity_lines": {"activity_5": 39.027948, "activity_10": 43.920457, "activity_20": 47.025452, "activity_30": 46.519026}, "trend_signal": 0, "fair_value": 29.937741, "relative_strength": -9.604461, "rate_of_change": -0.3453004782402971, "market_dynamics": -1.033492, "expectation": {"probability": 46.3718, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.800402, "high": 41.295965, "low": 38.382043, "close": 39.802519, "volume": 1887146}, "trend_line": 45.011821, "activity_lines": {"activity_5": 38.438426, "activity_10": 42.608207, "activity_20": 46.258581, "activity_30": 46.174574}, "trend_signal": 0, "fair_value": 30.059892, "relative_strength": -7.955229, "rate_of_change": -0.2873274662298268, "market_dynamics": -1.125483, "expectation": {"probability": 47.4966, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.685768, "high": 39.841436, "low": 36.835086, "close": 37.545324, "volume": 2004170}, "trend_line": 44.948491, "activity_lines": {"activity_5": 38.028968, "activity_10": 41.104779, "activity_20": 45.291812, "activity_30": 45.692865}, "trend_signal": 0, "fair_value": 30.166283, "relative_strength": -13.627436, "rate_of_change": -0.14069637395918855, "market_dynamics": -1.174483, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.204799, "high": 38.673922, "low": 36.757349, "close": 38.333396, "volume": 1609654}, "trend_line": 44.968203, "activity_lines": {"activity_5": 38.377502, "activity_10": 40.036812, "activity_20": 44.430988, "activity_30": 45.266084}, "trend_signal": 0, "fair_value": 30.275024, "relative_strength": -13.335501, "rate_of_change": 0.043854642417262696, "market_dynamics": -1.136266, "expectation": {"probability": 47.5974, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.459877, "high": 41.42731, "low": 37.983142, "close": 40.454381, "volume": 2401544}, "trend_line": 45.046357, "activity_lines": {"activity_5": 39.090335, "activity_10": 39.573789, "activity_20": 43.821236, "activity_30": 44.97487}, "trend_signal": 0, "fair_value": 30.394596, "relative_strength": -9.273491, "rate_of_change": 0.17379836147777092, "market_dynamics": -1.091713, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.454381, "high": 40.454381, "low": 36.990755, "close": 37.555053, "volume": 1513331}, "trend_line": 45.002706, "activity_lines": {"activity_5": 38.63241, "activity_10": 38.78834, "activity_20": 42.97152, "activity_30": 44.49156}, "trend_signal": 0, "fair_value": 30.488028, "relative_strength": -16.312727, "rate_of_change": -0.09690239767889998, "market_dynamics": -1.067021, "expectation": {"probability": 50.0327, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.041518, "high": 38.649598, "low": 36.708605, "close": 37.545324, "volume": 2133781}, "trend_line": 44.93744, "activity_lines": {"activity_5": 38.234806, "activity_10": 38.313925, "activity_20": 42.173941, "activity_30": 44.010439}, "trend_signal": 0, "fair_value": 30.581335, "relative_strength": -15.472865, "rate_of_change": -0.14502683460857033, "market_dynamics": -1.020089, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.106652, "high": 38.138811, "low": 30.908587, "close": 37.613429, "volume": 4350454}, "trend_line": 44.940573, "activity_lines": {"activity_5": 38.010384, "activity_10": 38.14724, "activity_20": 41.442794, "activity_30": 43.537922}, "trend_signal": 0, "fair_value": 30.680116, "relative_strength": -19.851302, "rate_of_change": 0.006971914733011663, "market_dynamics": -0.904104, "expectation": {"probability": 47.763, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.720451, "high": 38.586358, "low": 34.957333, "close": 34.986521, "volume": 2105693}, "trend_line": 44.81582, "activity_lines": {"activity_5": 36.905785, "activity_10": 37.636779, "activity_20": 40.515312, "activity_30": 42.895725}, "trend_signal": 0, "fair_value": 30.752414, "relative_strength": -22.790995, "rate_of_change": -0.27759548148172997, "market_dynamics": -0.943906, "expectation": {"probability": 49.227, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.889228, "high": 38.206916, "low": 34.071968, "close": 38.158269, "volume": 1563274}, "trend_line": 44.67292, "activity_lines": {"activity_5": 37.081561, "activity_10": 37.670389, "activity_20": 39.963185, "activity_30": 42.466206}, "trend_signal": 0, "fair_value": 30.8561, "relative_strength": -17.39089, "rate_of_change": -0.3188606166304766, "market_dynamics": -0.88923, "expectation": {"probability": 47.6914, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.566899, "high": 39.831707, "low": 37.545324, "close": 38.167999, "volume": 1140955}, "trend_line": 44.575184, "activity_lines": {"activity_5": 37.413654, "activity_10": 37.691794, "activity_20": 39.4776, "activity_30": 42.046533}, "trend_signal": 0, "fair_value": 30.959143, "relative_strength": -17.955954, "rate_of_change": -0.21878131091497402, "market_dynamics": -0.811298, "expectation": {"probability": 48.4744, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.333396, "high": 40.288983, "low": 38.013011, "close": 38.566899, "volume": 1276416}, "trend_line": 44.428486, "activity_lines": {"activity_5": 37.837851, "activity_10": 37.791917, "activity_20": 39.101299, "activity_30": 41.658902}, "trend_signal": 0, "fair_value": 31.050153, "relative_strength": -19.62693, "rate_of_change": -0.32910239921836476, "market_dynamics": -0.706327, "expectation": {"probability": 49.3778, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.527982, "high": 38.760999, "low": 35.726208, "close": 36.116658, "volume": 1531479}, "trend_line": 44.16463, "activity_lines": {"activity_5": 37.377196, "activity_10": 37.469008, "activity_20": 38.554941, "activity_30": 41.122655}, "trend_signal": 0, "fair_value": 31.132152, "relative_strength": -25.080787, "rate_of_change": -0.5938892448416923, "market_dynamics": -0.469853, "expectation": {"probability": 50.927, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.116658, "high": 37.457855, "low": 35.023397, "close": 35.423609, "volume": 2644996}, "trend_line": 43.724123, "activity_lines": {"activity_5": 36.785309, "activity_10": 37.046065, "activity_20": 38.025903, "activity_30": 40.558718}, "trend_signal": 0, "fair_value": 31.206177, "relative_strength": -24.610262, "rate_of_change": -0.9974203338735176, "market_dynamics": -0.278133, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.550505, "high": 35.579789, "low": 34.281542, "close": 34.65247, "volume": 669407}, "trend_line": 43.277589, "activity_lines": {"activity_5": 35.907237, "activity_10": 36.535821, "activity_20": 37.494718, "activity_30": 39.97345}, "trend_signal": 0, "fair_value": 31.274797, "relative_strength": -26.686617, "rate_of_change": -1.0212531878569635, "market_dynamics": -0.257418, "expectation": {"probability": 49.2989, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.301064, "high": 35.482177, "low": 33.690985, "close": 34.847695, "volume": 1005080}, "trend_line": 42.815895, "activity_lines": {"activity_5": 35.32796, "activity_10": 36.166561, "activity_20": 37.063373, "activity_30": 39.429586}, "trend_signal": 0, "fair_value": 31.360395, "relative_strength": -25.494765, "rate_of_change": -1.0668200578364044, "market_dynamics": -0.33525, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.072204, "high": 35.672521, "low": 32.836875, "close": 32.973533, "volume": 1065507}, "trend_line": 42.243891, "activity_lines": {"activity_5": 34.345315, "activity_10": 35.50577, "activity_20": 36.548352, "activity_30": 38.794595}, "trend_signal": 0, "fair_value": 31.436866, "relative_strength": -27.723875, "rate_of_change": -1.3359617964309745, "market_dynamics": -0.485781, "expectation": {"probability": 49.6996, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.680695, "high": 35.072204, "low": 32.168229, "close": 34.125362, "volume": 1436753}, "trend_line": 41.750685, "activity_lines": {"activity_5": 34.119505, "activity_10": 35.137525, "activity_20": 36.242153, "activity_30": 38.270819}, "trend_signal": 0, "fair_value": 31.53141, "relative_strength": -27.084938, "rate_of_change": -1.1675202930525521, "market_dynamics": -0.589129, "expectation": {"probability": 47.9629, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.525573, "high": 36.487586, "low": 34.232735, "close": 35.66764, "volume": 1741555}, "trend_line": 41.260404, "activity_lines": {"activity_5": 34.54054, "activity_10": 35.113114, "activity_20": 36.134502, "activity_30": 37.878364}, "trend_signal": 0, "fair_value": 31.638296, "relative_strength": -24.709373, "rate_of_change": -1.1743064814385584, "market_dynamics": -0.475349, "expectation": {"probability": 49.0256, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.906262, "high": 36.965888, "low": 33.798359, "close": 35.823821, "volume": 3183869}, "trend_line": 40.723287, "activity_lines": {"activity_5": 34.997367, "activity_10": 35.104715, "activity_20": 36.029941, "activity_30": 37.527617}, "trend_signal": 0, "fair_value": 31.74256, "relative_strength": -23.110525, "rate_of_change": -1.3017734872397324, "market_dynamics": -0.220004, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.600489, "high": 29.283777, "low": 24.305535, "close": 25.115719, "volume": 8280041}, "trend_line": 39.789153, "activity_lines": {"activity_5": 31.806737, "activity_10": 33.191833, "activity_20": 34.913017, "activity_30": 36.520677}, "trend_signal": 0, "fair_value": 31.783096, "relative_strength": -45.548333, "rate_of_change": -2.2938570749458416, "market_dynamics": -0.197549, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.34999, "high": 25.867336, "low": 24.32291, "close": 25.037629, "volume": 3278267}, "trend_line": 38.895083, "activity_lines": {"activity_5": 29.238875, "activity_10": 31.502067, "activity_20": 33.852431, "activity_30": 35.568966}, "trend_signal": 0, "fair_value": 31.818218, "relative_strength": -46.641173, "rate_of_change": -2.2470194326579387, "market_dynamics": -0.346045, "expectation": {"probability": 45.1413, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.213332, "high": 25.301183, "low": 23.895562, "close": 24.168877, "volume": 2080326}, "trend_line": 37.913549, "activity_lines": {"activity_5": 26.910489, "activity_10": 29.900334, "activity_20": 32.779416, "activity_30": 34.618888}, "trend_signal": 0, "fair_value": 31.847832, "relative_strength": -46.681101, "rate_of_change": -2.5235426287687734, "market_dynamics": -0.61251, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.090787, "high": 24.403148, "low": 23.270841, "close": 23.973652, "volume": 2169419}, "trend_line": 37.032821, "activity_lines": {"activity_5": 25.180794, "activity_10": 28.480337, "activity_20": 31.751505, "activity_30": 33.71954}, "trend_signal": 0, "fair_value": 31.877607, "relative_strength": -44.611656, "rate_of_change": -2.3229901268277597, "market_dynamics": -1.060334, "expectation": {"probability": 44.5882, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.061503, "high": 25.154764, "low": 22.450896, "close": 25.125481, "volume": 2540913}, "trend_line": 36.146528, "activity_lines": {"activity_5": 24.614641, "activity_10": 27.477944, "activity_20": 30.901672, "activity_30": 32.951325}, "trend_signal": 0, "fair_value": 31.918574, "relative_strength": -39.480153, "rate_of_change": -2.393263532367666, "market_dynamics": -1.213692, "expectation": {"probability": 46.8705, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.803359, "high": 25.123727, "low": 23.846756, "close": 24.711702, "volume": 2501780}, "trend_line": 35.144946, "activity_lines": {"activity_5": 24.623785, "activity_10": 26.573537, "activity_20": 30.085426, "activity_30": 32.213594}, "trend_signal": 0, "fair_value": 31.944788, "relative_strength": -38.467274, "rate_of_change": -2.7708940676128178, "market_dynamics": -1.257111, "expectation": {"probability": 44.504, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.672462, "high": 24.996196, "low": 22.867399, "close": 23.485437, "volume": 2107432}, "trend_line": 34.134812, "activity_lines": {"activity_5": 24.251108, "activity_10": 25.630463, "activity_20": 29.213552, "activity_30": 31.461368}, "trend_signal": 0, "fair_value": 31.967256, "relative_strength": -41.16521, "rate_of_change": -2.8741942013511728, "market_dynamics": -1.273222, "expectation": {"probability": 44.0508, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.975943, "high": 24.231006, "low": 22.1905, "close": 22.661386, "volume": 2512641}, "trend_line": 33.39103, "activity_lines": {"activity_5": 23.707227, "activity_10": 24.710073, "activity_20": 28.330149, "activity_30": 30.721146}, "trend_signal": 0, "fair_value": 31.984135, "relative_strength": -41.3345, "rate_of_change": -2.178954435137935, "market_dynamics": -1.241745, "expectation": {"probability": 42.5166, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.386703, "high": 23.151893, "low": 19.252368, "close": 19.894931, "volume": 2255963}, "trend_line": 32.947763, "activity_lines": {"activity_5": 22.341693, "activity_10": 23.495127, "activity_20": 27.254474, "activity_30": 29.85043}, "trend_signal": 0, "fair_value": 31.992618, "relative_strength": -42.276486, "rate_of_change": -1.3275032246684175, "market_dynamics": -1.251851, "expectation": {"probability": 42.2646, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.149362, "high": 21.915817, "low": 18.639236, "close": 21.180058, "volume": 3615444}, "trend_line": 32.407443, "activity_lines": {"activity_5": 21.67645, "activity_10": 22.800617, "activity_20": 26.373057, "activity_30": 29.091224}, "trend_signal": 0, "fair_value": 32.010383, "relative_strength": -42.301174, "rate_of_change": -1.6399292419336668, "market_dynamics": -1.181657, "expectation": {"probability": 45.1384, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.719614, "high": 21.925627, "low": 20.836703, "close": 21.278159, "volume": 1746587}, "trend_line": 31.833098, "activity_lines": {"activity_5": 21.306935, "activity_10": 22.390194, "activity_20": 25.581831, "activity_30": 28.373205}, "trend_signal": 0, "fair_value": 32.034059, "relative_strength": -40.032038, "rate_of_change": -1.7722626249778515, "market_dynamics": -1.136798, "expectation": {"probability": 46.6855, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.023096, "high": 22.504424, "low": 20.7387, "close": 22.445564, "volume": 1789976}, "trend_line": 31.254533, "activity_lines": {"activity_5": 21.555459, "activity_10": 22.2618, "activity_20": 24.982215, "activity_30": 27.767558}, "trend_signal": 0, "fair_value": 32.070441, "relative_strength": -39.804334, "rate_of_change": -1.8174951115345455, "market_dynamics": -1.017236, "expectation": {"probability": 48.3939, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.484804, "high": 23.475627, "low": 21.719614, "close": 23.328475, "volume": 1787370}, "trend_line": 30.780638, "activity_lines": {"activity_5": 22.16761, "activity_10": 22.341063, "activity_20": 24.543454, "activity_30": 27.256199}, "trend_signal": 0, "fair_value": 32.118317, "relative_strength": -38.814551, "rate_of_change": -1.5162440597016724, "market_dynamics": -0.804343, "expectation": {"probability": 50.2429, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.055689, "high": 27.208379, "low": 23.671829, "close": 25.869297, "volume": 3707474}, "trend_line": 30.365168, "activity_lines": {"activity_5": 23.58223, "activity_10": 22.897575, "activity_20": 24.407572, "activity_30": 26.939339}, "trend_signal": 0, "fair_value": 32.178366, "relative_strength": -31.272221, "rate_of_change": -1.3497770903903912, "market_dynamics": -0.392448, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.977841, "high": 27.517398, "low": 26.369613, "close": 27.301575, "volume": 2216100}, "trend_line": 29.926741, "activity_lines": {"activity_5": 25.075985, "activity_10": 23.680034, "activity_20": 24.453594, "activity_30": 26.741688}, "trend_signal": 0, "fair_value": 32.250053, "relative_strength": -31.349543, "rate_of_change": -1.4438484252746462, "market_dynamics": 0.106663, "expectation": {"probability": 54.3782, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.840499, "high": 28.048812, "low": 26.801357, "close": 27.566448, "volume": 2172353}, "trend_line": 29.593787, "activity_lines": {"activity_5": 26.24993, "activity_10": 24.471087, "activity_20": 24.559846, "activity_30": 26.589411}, "trend_signal": 0, "fair_value": 32.305869, "relative_strength": -28.056813, "rate_of_change": -1.1125635096718378, "market_dynamics": 0.518038, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.958853, "high": 27.968663, "low": 27.139708, "close": 27.370246, "volume": 1493113}, "trend_line": 29.254618, "activity_lines": {"activity_5": 26.939254, "activity_10": 25.174562, "activity_20": 24.682085, "activity_30": 26.445956}, "trend_signal": 0, "fair_value": 32.356926, "relative_strength": -28.936632, "rate_of_change": -1.1460817772324925, "market_dynamics": 0.795679, "expectation": {"probability": 50.8955, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.281955, "high": 28.655372, "low": 27.176496, "close": 28.292397, "volume": 1894261}, "trend_line": 28.943917, "activity_lines": {"activity_5": 27.607651, "activity_10": 25.975068, "activity_20": 24.91883, "activity_30": 26.383878}, "trend_signal": 0, "fair_value": 32.418747, "relative_strength": -27.049342, "rate_of_change": -1.0620579629513591, "market_dynamics": 0.835202, "expectation": {"probability": 55.1309, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.49841, "high": 28.596511, "low": 26.766434, "close": 27.210076, "volume": 1487007}, "trend_line": 28.684702, "activity_lines": {"activity_5": 27.584345, "activity_10": 26.476406, "activity_20": 25.080273, "activity_30": 26.272017}, "trend_signal": 0, "fair_value": 32.474367, "relative_strength": -28.43766, "rate_of_change": -0.8955767804336833, "market_dynamics": 0.743108, "expectation": {"probability": 51.6788, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.239652, "high": 28.757896, "low": 26.066464, "close": 26.963608, "volume": 1312391}, "trend_line": 28.311547, "activity_lines": {"activity_5": 27.389498, "activity_10": 26.79993, "activity_20": 25.258517, "activity_30": 26.160979}, "trend_signal": 0, "fair_value": 32.514893, "relative_strength": -28.08473, "rate_of_change": -1.3008850501567022, "market_dynamics": 0.636227, "expectation": {"probability": 50.1088, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.963608, "high": 29.802921, "low": 26.648129, "close": 29.211397, "volume": 1602687}, "trend_line": 28.012993, "activity_lines": {"activity_5": 27.966446, "activity_10": 27.426986, "activity_20": 25.693027, "activity_30": 26.219033}, "trend_signal": 0, "fair_value": 32.577138, "relative_strength": -24.120938, "rate_of_change": -1.0545308597937064, "market_dynamics": 0.665959, "expectation": {"probability": 54.146, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.349419, "high": 30.157835, "low": 28.964929, "close": 29.714192, "volume": 763552}, "trend_line": 27.717903, "activity_lines": {"activity_5": 28.601328, "activity_10": 28.00122, "activity_20": 26.15592, "activity_30": 26.328788}, "trend_signal": 0, "fair_value": 32.629706, "relative_strength": -22.848002, "rate_of_change": -1.053404040046709, "market_dynamics": 0.647837, "expectation": {"probability": 54.5677, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.546594, "high": 31.607067, "low": 28.80226, "close": 30.42402, "volume": 1756046}, "trend_line": 27.528149, "activity_lines": {"activity_5": 29.316557, "activity_10": 28.572356, "activity_20": 26.664146, "activity_30": 26.503376}, "trend_signal": 0, "fair_value": 32.675644, "relative_strength": -19.530426, "rate_of_change": -0.684590028329346, "market_dynamics": 0.796645, "expectation": {"probability": 54.8171, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.394444, "high": 30.631053, "low": 29.378995, "close": 29.940943, "volume": 1055785}, "trend_line": 27.345393, "activity_lines": {"activity_5": 29.728652, "activity_10": 28.92665, "activity_20": 27.096578, "activity_30": 26.65904}, "trend_signal": 0, "fair_value": 32.714123, "relative_strength": -20.541307, "rate_of_change": -0.6638877172598772, "market_dynamics": 0.901306, "expectation": {"probability": 53.7716, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.03953, "high": 30.473314, "low": 29.132527, "close": 29.990236, "volume": 1283739}, "trend_line": 27.189985, "activity_lines": {"activity_5": 29.97512, "activity_10": 29.215877, "activity_20": 27.505289, "activity_30": 26.829675}, "trend_signal": 0, "fair_value": 32.748742, "relative_strength": -19.667381, "rate_of_change": -0.568315108874103, "market_dynamics": 0.960955, "expectation": {"probability": 53.1269, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.069106, "high": 31.252153, "low": 29.26562, "close": 29.802921, "volume": 1311507}, "trend_line": 27.021826, "activity_lines": {"activity_5": 29.957374, "activity_10": 29.422161, "activity_20": 27.872995, "activity_30": 26.998252}, "trend_signal": 0, "fair_value": 32.779519, "relative_strength": -16.936217, "rate_of_change": -0.6184593334641386, "market_dynamics": 1.052245, "expectation": {"probability": 53.266, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.911366, "high": 30.660629, "low": 28.856877, "close": 29.477583, "volume": 1123163}, "trend_line": 26.905294, "activity_lines": {"activity_5": 29.791748, "activity_10": 29.52863, "activity_20": 28.185473, "activity_30": 27.156688}, "trend_signal": 1, "fair_value": 32.806244, "relative_strength": -19.261014, "rate_of_change": -0.431251389154824, "market_dynamics": 1.014683, "expectation": {"probability": 53.612, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.477583, "high": 32.030992, "low": 29.167033, "close": 30.059247, "volume": 1202014}, "trend_line": 26.769757, "activity_lines": {"activity_5": 29.835783, "activity_10": 29.702541, "activity_20": 28.524813, "activity_30": 27.360169}, "trend_signal": 1, "fair_value": 32.831722, "relative_strength": -16.451205, "rate_of_change": -0.5037558779324355, "market_dynamics": 1.008292, "expectation": {"probability": 52.2326, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.147976, "high": 31.409892, "low": 29.457865, "close": 31.252153, "volume": 1246743}, "trend_line": 26.622574, "activity_lines": {"activity_5": 30.301772, "activity_10": 30.061219, "activity_20": 28.942535, "activity_30": 27.649356}, "trend_signal": 1, "fair_value": 32.875659, "relative_strength": -10.720753, "rate_of_change": -0.5498107435192569, "market_dynamics": 1.036626, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.953443, "high": 38.054672, "low": 31.025402, "close": 37.512442, "volume": 4111511}, "trend_line": 26.678862, "activity_lines": {"activity_5": 32.76711, "activity_10": 31.48464, "activity_20": 29.902394, "activity_30": 28.351928}, "trend_signal": 1, "fair_value": 32.93798, "relative_strength": 8.453084, "rate_of_change": 0.21142959354718505, "market_dynamics": 1.233231, "expectation": {"probability": 54.0597, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.305409, "high": 39.775019, "low": 36.990028, "close": 38.961674, "volume": 2058614}, "trend_line": 27.140394, "activity_lines": {"activity_5": 35.214045, "activity_10": 32.97976, "activity_20": 30.922501, "activity_30": 29.144367}, "trend_signal": 1, "fair_value": 32.99712, "relative_strength": 11.775701, "rate_of_change": 1.7299538488560788, "market_dynamics": 1.428707, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.22786, "high": 41.643807, "low": 38.957731, "close": 41.475649, "volume": 1716261}, "trend_line": 27.688328, "activity_lines": {"activity_5": 37.888388, "activity_10": 34.754688, "activity_20": 32.097827, "activity_30": 30.069222}, "trend_signal": 1, "fair_value": 33.076246, "relative_strength": 17.150771, "rate_of_change": 2.018887419246743, "market_dynamics": 1.630951, "expectation": {"probability": 55.2697, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.703157, "high": 43.760618, "low": 40.649697, "close": 42.168064, "volume": 4172726}, "trend_line": 28.2883, "activity_lines": {"activity_5": 39.993665, "activity_10": 36.441666, "activity_20": 33.248478, "activity_30": 31.003399}, "trend_signal": 1, "fair_value": 33.168472, "relative_strength": 16.954023, "rate_of_change": 2.166876959851101, "market_dynamics": 1.840744, "expectation": {"probability": 56.4389, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.168064, "high": 44.542057, "low": 41.455866, "close": 42.672537, "volume": 1528213}, "trend_line": 28.911597, "activity_lines": {"activity_5": 41.459845, "activity_10": 38.006838, "activity_20": 34.357461, "activity_30": 31.931414}, "trend_signal": 1, "fair_value": 33.263379, "relative_strength": 19.291409, "rate_of_change": 2.2033738329980976, "market_dynamics": 1.772439, "expectation": {"probability": 56.646, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.731887, "high": 43.028636, "low": 41.787236, "close": 42.177955, "volume": 1210128}, "trend_line": 29.480012, "activity_lines": {"activity_5": 41.999806, "activity_10": 39.250602, "activity_20": 35.339327, "activity_30": 32.787308}, "trend_signal": 1, "fair_value": 33.364268, "relative_strength": 16.781108, "rate_of_change": 1.9660449749628086, "market_dynamics": 1.689839, "expectation": {"probability": 58.8388, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.603296, "high": 43.819968, "low": 41.426191, "close": 41.485541, "volume": 1613793}, "trend_line": 30.03914, "activity_lines": {"activity_5": 41.997928, "activity_10": 40.146878, "activity_20": 36.184408, "activity_30": 33.561858}, "trend_signal": 1, "fair_value": 33.464159, "relative_strength": 17.822353, "rate_of_change": 1.8966342347486196, "market_dynamics": 1.591878, "expectation": {"probability": 58.9666, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.395571, "high": 43.859534, "low": 41.139333, "close": 42.900045, "volume": 1152659}, "trend_line": 30.686294, "activity_lines": {"activity_5": 42.299293, "activity_10": 41.087926, "activity_20": 37.097922, "activity_30": 34.391594}, "trend_signal": 1, "fair_value": 33.573609, "relative_strength": 19.35947, "rate_of_change": 2.1543692662306593, "market_dynamics": 1.405333, "expectation": {"probability": 57.6907, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.117661, "high": 44.650866, "low": 42.217522, "close": 43.612243, "volume": 1207015}, "trend_line": 31.384656, "activity_lines": {"activity_5": 42.743098, "activity_10": 41.914419, "activity_20": 38.005313, "activity_30": 35.225526}, "trend_signal": 1, "fair_value": 33.676505, "relative_strength": 18.964754, "rate_of_change": 2.2758108229035394, "market_dynamics": 1.330835, "expectation": {"probability": 57.8099, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.958451, "high": 44.334333, "low": 42.237305, "close": 43.671593, "volume": 1251554}, "trend_line": 32.177211, "activity_lines": {"activity_5": 43.110407, "activity_10": 42.505285, "activity_20": 38.845406, "activity_30": 36.018232}, "trend_signal": 1, "fair_value": 33.804783, "relative_strength": 17.163892, "rate_of_change": 2.525294526089437, "market_dynamics": 1.304777, "expectation": {"probability": 58.9691, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.075262, "high": 47.598574, "low": 37.14311, "close": 41.683373, "volume": 2547608}, "trend_line": 32.860655, "activity_lines": {"activity_5": 42.748373, "activity_10": 42.508848, "activity_20": 39.417755, "activity_30": 36.631533}, "trend_signal": 1, "fair_value": 33.900598, "relative_strength": 15.569545, "rate_of_change": 2.124000119214812, "market_dynamics": 1.210442, "expectation": {"probability": 59.9653, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.088931, "high": 42.440084, "low": 39.091764, "close": 39.91277, "volume": 1098234}, "trend_line": 33.481809, "activity_lines": {"activity_5": 41.82911, "activity_10": 42.114649, "activity_20": 39.751382, "activity_30": 37.086508}, "trend_signal": 1, "fair_value": 33.996734, "relative_strength": 11.010892, "rate_of_change": 1.8902666425851737, "market_dynamics": 0.860047, "expectation": {"probability": 59.7487, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.873203, "high": 40.545835, "low": 37.43986, "close": 38.152058, "volume": 1884287}, "trend_line": 34.005359, "activity_lines": {"activity_5": 40.427795, "activity_10": 41.383027, "activity_20": 39.866363, "activity_30": 37.387814}, "trend_signal": 1, "fair_value": 34.07882, "relative_strength": 9.893213, "rate_of_change": 1.5636849251484595, "market_dynamics": 0.391874, "expectation": {"probability": 58.585, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.40924, "high": 40.615076, "low": 38.07787, "close": 39.962228, "volume": 935577}, "trend_line": 34.559817, "activity_lines": {"activity_5": 39.946401, "activity_10": 41.040956, "activity_20": 40.11356, "activity_30": 37.772129}, "trend_signal": 1, "fair_value": 34.171218, "relative_strength": 10.069704, "rate_of_change": 1.6305018276678211, "market_dynamics": -0.117348, "expectation": {"probability": 57.5936, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.477537, "high": 41.228358, "low": 37.232135, "close": 40.862367, "volume": 2530417}, "trend_line": 35.059586, "activity_lines": {"activity_5": 40.008389, "activity_10": 40.902653, "activity_20": 40.401065, "activity_30": 38.178745}, "trend_signal": 1, "fair_value": 34.272029, "relative_strength": 11.732707, "rate_of_change": 1.4460985137739606, "market_dynamics": -0.436634, "expectation": {"probability": 58.6003, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.277816, "high": 42.736833, "low": 40.56542, "close": 41.772398, "volume": 1933348}, "trend_line": 35.541947, "activity_lines": {"activity_5": 40.561002, "activity_10": 40.962722, "activity_20": 40.723233, "activity_30": 38.611829}, "trend_signal": 1, "fair_value": 34.374188, "relative_strength": 16.442664, "rate_of_change": 1.3758319907143153, "market_dynamics": -0.522748, "expectation": {"probability": 58.8111, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.84187, "high": 43.67791, "low": 40.799793, "close": 42.675531, "volume": 2548155}, "trend_line": 36.045583, "activity_lines": {"activity_5": 41.408724, "activity_10": 41.194371, "activity_20": 41.075309, "activity_30": 39.072061}, "trend_signal": 1, "fair_value": 34.485639, "relative_strength": 18.279543, "rate_of_change": 1.417018600584825, "market_dynamics": -0.464779, "expectation": {"probability": 59.9916, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.655682, "high": 43.092362, "low": 41.273293, "close": 42.437342, "volume": 933290}, "trend_line": 36.547819, "activity_lines": {"activity_5": 41.992866, "activity_10": 41.361077, "activity_20": 41.343401, "activity_30": 39.484432}, "trend_signal": 1, "fair_value": 34.588867, "relative_strength": 16.128417, "rate_of_change": 1.3933357659938428, "market_dynamics": -0.48324, "expectation": {"probability": 58.4452, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.377795, "high": 42.754928, "low": 40.789868, "close": 41.067756, "volume": 764456}, "trend_line": 36.973665, "activity_lines": {"activity_5": 41.834794, "activity_10": 41.28718, "activity_20": 41.419343, "activity_30": 39.776041}, "trend_signal": 1, "fair_value": 34.688352, "relative_strength": 14.375446, "rate_of_change": 1.1651748631019543, "market_dynamics": -0.623214, "expectation": {"probability": 58.3488, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.320831, "high": 42.362908, "low": 40.258905, "close": 41.831945, "volume": 1293560}, "trend_line": 37.46106, "activity_lines": {"activity_5": 41.857749, "activity_10": 41.39849, "activity_20": 41.515644, "activity_30": 40.089478}, "trend_signal": 1, "fair_value": 34.775598, "relative_strength": 13.935309, "rate_of_change": 1.3182220372257023, "market_dynamics": -0.66431, "expectation": {"probability": 58.8978, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.702926, "high": 42.859135, "low": 38.189638, "close": 38.308733, "volume": 1849163}, "trend_line": 37.839231, "activity_lines": {"activity_5": 40.641662, "activity_10": 40.902663, "activity_20": 41.226021, "activity_30": 40.144167}, "trend_signal": 1, "fair_value": 34.837863, "relative_strength": 5.385421, "rate_of_change": 1.0095042692331575, "market_dynamics": -0.79479, "expectation": {"probability": 57.1099, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.425449, "high": 40.085226, "low": 37.375826, "close": 38.239261, "volume": 1616565}, "trend_line": 38.14016, "activity_lines": {"activity_5": 39.633328, "activity_10": 40.455563, "activity_20": 40.92599, "activity_30": 40.169975}, "trend_signal": 1, "fair_value": 34.903246, "relative_strength": 5.164573, "rate_of_change": 0.7952830753880902, "market_dynamics": -0.847258, "expectation": {"probability": 57.0106, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.249186, "high": 39.043149, "low": 36.284126, "close": 36.611636, "volume": 2059735}, "trend_line": 38.370075, "activity_lines": {"activity_5": 38.378205, "activity_10": 39.742958, "activity_20": 40.474387, "activity_30": 40.071361}, "trend_signal": 1, "fair_value": 34.946646, "relative_strength": 1.161129, "rate_of_change": 0.6028160343323109, "market_dynamics": -0.885345, "expectation": {"probability": 51.9836, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.904205, "high": 44.739836, "low": 37.395675, "close": 43.320627, "volume": 3794283}, "trend_line": 38.799962, "activity_lines": {"activity_5": 39.747792, "activity_10": 40.278178, "activity_20": 40.684897, "activity_30": 40.390751}, "trend_signal": 1, "fair_value": 35.029921, "relative_strength": 21.185414, "rate_of_change": 1.1203704970605368, "market_dynamics": -0.658755, "expectation": {"probability": 56.6189, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.003041, "high": 45.087096, "low": 40.998284, "close": 43.816854, "volume": 3208136}, "trend_line": 39.262492, "activity_lines": {"activity_5": 41.132596, "activity_10": 40.842559, "activity_20": 40.937178, "activity_30": 40.714422}, "trend_signal": 1, "fair_value": 35.109926, "relative_strength": 23.096541, "rate_of_change": 1.192088796375628, "market_dynamics": -0.336036, "expectation": {"probability": 56.7202, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.945873, "high": 45.73229, "low": 42.401019, "close": 45.513951, "volume": 2392514}, "trend_line": 39.779949, "activity_lines": {"activity_5": 42.950772, "activity_10": 41.661785, "activity_20": 41.345639, "activity_30": 41.117742}, "trend_signal": 1, "fair_value": 35.207014, "relative_strength": 25.252821, "rate_of_change": 1.3179423252095162, "market_dynamics": 0.060903, "expectation": {"probability": 57.3377, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.20629, "high": 46.943085, "low": 44.139401, "close": 46.258291, "volume": 2541947}, "trend_line": 40.328462, "activity_lines": {"activity_5": 44.536714, "activity_10": 42.548317, "activity_20": 41.809104, "activity_30": 41.535699}, "trend_signal": 1, "fair_value": 35.302423, "relative_strength": 26.448182, "rate_of_change": 1.3788680322340277, "market_dynamics": 0.538414, "expectation": {"probability": 57.4565, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.305535, "high": 45.409743, "low": 40.631076, "close": 40.849416, "volume": 2975130}, "trend_line": 40.707523, "activity_lines": {"activity_5": 43.785095, "activity_10": 42.386276, "activity_20": 41.73471, "activity_30": 41.569309}, "trend_signal": 1, "fair_value": 35.377596, "relative_strength": 12.464799, "rate_of_change": 0.9399341834558433, "market_dynamics": 0.490705, "expectation": {"probability": 57.7373, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.742624, "high": 44.174137, "low": 40.660849, "close": 42.399128, "volume": 10496061}, "trend_line": 41.118852, "activity_lines": {"activity_5": 43.267529, "activity_10": 42.534873, "activity_20": 41.817673, "activity_30": 41.678445}, "trend_signal": 1, "fair_value": 35.443353, "relative_strength": 17.186309, "rate_of_change": 1.010449591835875, "market_dynamics": 0.469744, "expectation": {"probability": 57.3377, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.96684, "high": 43.743709, "low": 40.327477, "close": 40.486834, "volume": 4066776}, "trend_line": 41.426675, "activity_lines": {"activity_5": 42.173964, "activity_10": 42.311573, "activity_20": 41.724289, "activity_30": 41.63767}, "trend_signal": 1, "fair_value": 35.470622, "relative_strength": 13.409967, "rate_of_change": 0.7486176900075084, "market_dynamics": 0.252964, "expectation": {"probability": 55.6794, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.672058, "high": 43.235756, "low": 37.857431, "close": 38.156227, "volume": 2582143}, "trend_line": 41.448134, "activity_lines": {"activity_5": 40.525532, "activity_10": 41.688983, "activity_20": 41.424108, "activity_30": 41.426673}, "trend_signal": 0, "fair_value": 35.484363, "relative_strength": 9.782448, "rate_of_change": 0.0517999573946017, "market_dynamics": -0.175317, "expectation": {"probability": 52.416, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.6841, "high": 40.05856, "low": 37.359438, "close": 39.709965, "volume": 1331464}, "trend_line": 41.473077, "activity_lines": {"activity_5": 39.885527, "activity_10": 41.351663, "activity_20": 41.288699, "activity_30": 41.314533}, "trend_signal": 0, "fair_value": 35.531961, "relative_strength": 9.178235, "rate_of_change": 0.06017882493817545, "market_dynamics": -0.402807, "expectation": {"probability": 54.5499, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.590447, "high": 43.793508, "low": 39.122333, "close": 42.578405, "volume": 1894327}, "trend_line": 41.509836, "activity_lines": {"activity_5": 40.638224, "activity_10": 41.509138, "activity_20": 41.427439, "activity_30": 41.385845}, "trend_signal": 0, "fair_value": 35.599727, "relative_strength": 11.280308, "rate_of_change": 0.08863340426850033, "market_dynamics": -0.586103, "expectation": {"probability": 59.2909, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.329409, "high": 45.865159, "low": 42.244053, "close": 45.197849, "volume": 1436828}, "trend_line": 41.610829, "activity_lines": {"activity_5": 42.148803, "activity_10": 42.034389, "activity_20": 41.794573, "activity_30": 41.623781}, "trend_signal": 1, "fair_value": 35.676545, "relative_strength": 10.517998, "rate_of_change": 0.24329896172078963, "market_dynamics": -0.503993, "expectation": {"probability": 58.9603, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.197849, "high": 46.263554, "low": 44.40604, "close": 45.725721, "volume": 1290905}, "trend_line": 41.712601, "activity_lines": {"activity_5": 43.648758, "activity_10": 42.621485, "activity_20": 42.187049, "activity_30": 41.889258}, "trend_signal": 1, "fair_value": 35.779229, "relative_strength": 8.693959, "rate_of_change": 0.24458056339131543, "market_dynamics": -0.202772, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.725721, "high": 47.010543, "low": 44.575357, "close": 46.53247, "volume": 1398847}, "trend_line": 41.857752, "activity_lines": {"activity_5": 45.06837, "activity_10": 43.320556, "activity_20": 42.633199, "activity_30": 42.200217}, "trend_signal": 1, "fair_value": 35.909322, "relative_strength": 8.232746, "rate_of_change": 0.34797877984160824, "market_dynamics": 0.140389, "expectation": {"probability": 60.11, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.954798, "high": 46.328293, "low": 39.002815, "close": 40.656152, "volume": 3009305}, "trend_line": 41.830106, "activity_lines": {"activity_5": 43.970794, "activity_10": 42.932687, "activity_20": 42.497033, "activity_30": 42.122695}, "trend_signal": 1, "fair_value": 35.963353, "relative_strength": -10.4722, "rate_of_change": -0.06604750298104202, "market_dynamics": 0.158434, "expectation": {"probability": 53.4107, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.606353, "high": 40.954848, "low": 35.76586, "close": 36.074616, "volume": 2002792}, "trend_line": 41.602591, "activity_lines": {"activity_5": 41.282959, "activity_10": 41.813669, "activity_20": 41.934146, "activity_30": 41.751373}, "trend_signal": 0, "fair_value": 35.976881, "relative_strength": -20.26352, "rate_of_change": -0.5439025184397188, "market_dynamics": -0.191093, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.771806, "high": 37.354458, "low": 35.07873, "close": 37.259839, "volume": 2193754}, "trend_line": 41.390845, "activity_lines": {"activity_5": 39.423785, "activity_10": 40.99696, "activity_20": 41.514436, "activity_30": 41.471195}, "trend_signal": 0, "fair_value": 35.983238, "relative_strength": -18.572996, "rate_of_change": -0.5089731069874903, "market_dynamics": -0.588313, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.369398, "high": 37.91719, "low": 35.108509, "close": 37.379358, "volume": 1775844}, "trend_line": 41.181103, "activity_lines": {"activity_5": 38.133651, "activity_10": 40.295424, "activity_20": 41.124242, "activity_30": 41.212389}, "trend_signal": 0, "fair_value": 35.998484, "relative_strength": -20.554931, "rate_of_change": -0.5067352454389334, "market_dynamics": -1.034427, "expectation": {"probability": 56.3992, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.771806, "high": 37.309639, "low": 34.620476, "close": 34.819674, "volume": 1887194}, "trend_line": 40.952313, "activity_lines": {"activity_5": 36.546714, "activity_10": 39.18499, "activity_20": 40.511471, "activity_30": 40.801975}, "trend_signal": 0, "fair_value": 35.98803, "relative_strength": -22.406829, "rate_of_change": -0.555570354684292, "market_dynamics": -1.301866, "expectation": {"probability": 50.6864, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.337586, "high": 37.62, "low": 34.177263, "close": 37.22, "volume": 1868612}, "trend_line": 40.862554, "activity_lines": {"activity_5": 36.540738, "activity_10": 38.571644, "activity_20": 40.143918, "activity_30": 40.56118}, "trend_signal": 0, "fair_value": 36.003424, "relative_strength": -18.924209, "rate_of_change": -0.21917931717310743, "market_dynamics": -1.211818, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.88, "high": 38.4275, "low": 36.04, "close": 37.39, "volume": 3514925}, "trend_line": 40.837152, "activity_lines": {"activity_5": 36.820505, "activity_10": 38.034479, "activity_20": 39.797408, "activity_30": 40.337144}, "trend_signal": 0, "fair_value": 36.024954, "relative_strength": -20.6529, "rate_of_change": -0.06216449417234102, "market_dynamics": -1.043366, "expectation": {"probability": 57.024, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.93, "high": 38.38, "low": 36.32, "close": 37.29, "volume": 3089525}, "trend_line": 40.748078, "activity_lines": {"activity_5": 36.979247, "activity_10": 37.573466, "activity_20": 39.437668, "activity_30": 40.108296}, "trend_signal": 0, "fair_value": 36.050765, "relative_strength": -17.119186, "rate_of_change": -0.2181200099360593, "market_dynamics": -0.860668, "expectation": {"probability": 52.853, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.07, "high": 38.66, "low": 36.67, "close": 37.79, "volume": 1108457}, "trend_line": 40.645666, "activity_lines": {"activity_5": 37.302645, "activity_10": 37.347142, "activity_20": 39.154265, "activity_30": 39.917452}, "trend_signal": 0, "fair_value": 36.086366, "relative_strength": -16.709744, "rate_of_change": -0.2513296455356767, "market_dynamics": -0.736694, "expectation": {"probability": 57.5523, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.97, "high": 39.24, "low": 34.195, "close": 36.07, "volume": 2046913}, "trend_line": 40.455586, "activity_lines": {"activity_5": 37.025333, "activity_10": 36.952376, "activity_20": 38.735751, "activity_30": 39.622248}, "trend_signal": 0, "fair_value": 36.095373, "relative_strength": -21.788158, "rate_of_change": -0.46765133581524243, "market_dynamics": -0.709132, "expectation": {"probability": 52.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c91c3fb0-fdea-4b84-aa44-0aabdec03b74/", "share_image": "https://sharemaestro.com/terminal/c91c3fb0-fdea-4b84-aa44-0aabdec03b74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}