{"ticker": {"uuid": "c91e0b92-65c7-4ece-baa9-2e83a7266c03", "symbol": "PG", "name": "The Procter & Gamble Company", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PG fell 5.95%, moving from 131.04 to 123.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -20.94 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 52.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "123.24"}, {"label": "12-Week Change", "value": "-5.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.37%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.94"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 124.459999, "high": 127.040001, "low": 123.120003, "close": 123.239998, "volume": 832}, "trend_line": 125.636451, "activity_lines": {"activity_5": 123.570665, "activity_10": 124.009914, "activity_20": 125.854433, "activity_30": 125.855986}, "trend_signal": 0, "fair_value": 136.065293, "relative_strength": -20.940976, "rate_of_change": -0.13971217709795675, "market_dynamics": -0.671034, "expectation": {"probability": 52.3706, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 125.327191, "high": 125.895273, "low": 123.366379, "close": 124.722473, "volume": 733}, "trend_line": 124.896538, "activity_lines": {"activity_5": 125.492129, "activity_10": 126.982431, "activity_20": 125.61796, "activity_30": 124.929548}, "trend_signal": 1, "fair_value": 112.297492, "relative_strength": -1.580335, "rate_of_change": 0.0525735172482551, "market_dynamics": 0.466946, "expectation": {"probability": 56.6479, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 125.052324, "high": 125.418854, "low": 122.9449, "close": 125.418854, "volume": 571}, "trend_line": 124.935362, "activity_lines": {"activity_5": 125.112191, "activity_10": 126.604718, "activity_20": 125.784254, "activity_30": 124.963246}, "trend_signal": 1, "fair_value": 112.514646, "relative_strength": -1.85297, "rate_of_change": 0.031084928871279907, "market_dynamics": 0.295544, "expectation": {"probability": 57.5009, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 125.1806, "high": 126.206821, "low": 124.22768, "close": 125.638725, "volume": 322}, "trend_line": 124.87003, "activity_lines": {"activity_5": 125.145173, "activity_10": 126.293119, "activity_20": 125.934219, "activity_30": 125.008624}, "trend_signal": 1, "fair_value": 112.754844, "relative_strength": 2.460251, "rate_of_change": -0.05229264073369232, "market_dynamics": 0.199023, "expectation": {"probability": 58.2551, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 124.869073, "high": 126.903206, "low": 124.136055, "close": 126.903206, "volume": 146}, "trend_line": 124.794421, "activity_lines": {"activity_5": 125.815889, "activity_10": 126.197164, "activity_20": 126.173922, "activity_30": 125.139797}, "trend_signal": 1, "fair_value": 113.003148, "relative_strength": 0.400732, "rate_of_change": -0.06055015763189937, "market_dynamics": 0.005501, "expectation": {"probability": 58.9131, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 127.617893, "high": 128.204274, "low": 125.583763, "close": 125.583763, "volume": 271}, "trend_line": 124.657353, "activity_lines": {"activity_5": 125.8672, "activity_10": 125.928947, "activity_20": 126.24094, "activity_30": 125.190722}, "trend_signal": 1, "fair_value": 113.218655, "relative_strength": 0.820716, "rate_of_change": -0.10983503821857493, "market_dynamics": -0.18964, "expectation": {"probability": 62.2113, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 124.465916, "high": 124.630852, "low": 121.71711, "close": 121.753761, "volume": 599}, "trend_line": 124.435405, "activity_lines": {"activity_5": 124.567319, "activity_10": 125.043332, "activity_20": 125.907135, "activity_30": 125.003393}, "trend_signal": 1, "fair_value": 113.405285, "relative_strength": -3.407092, "rate_of_change": -0.17804645667391764, "market_dynamics": -0.407152, "expectation": {"probability": 65.4247, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 122.871624, "high": 126.570213, "low": 121.36894, "close": 126.570213, "volume": 361}, "trend_line": 124.331219, "activity_lines": {"activity_5": 125.070836, "activity_10": 125.181704, "activity_20": 126.021584, "activity_30": 125.141123}, "trend_signal": 1, "fair_value": 113.626588, "relative_strength": -1.042068, "rate_of_change": -0.08372697465001906, "market_dynamics": -0.455078, "expectation": {"probability": 61.0755, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 126.680951, "high": 131.331818, "low": 126.680951, "close": 131.331818, "volume": 760}, "trend_line": 124.409859, "activity_lines": {"activity_5": 127.084797, "activity_10": 126.257516, "activity_20": 126.561328, "activity_30": 125.592774}, "trend_signal": 1, "fair_value": 113.86839, "relative_strength": 2.599162, "rate_of_change": 0.06325040535474276, "market_dynamics": -0.267365, "expectation": {"probability": 59.9932, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 131.239577, "high": 132.623737, "low": 130.021484, "close": 130.685867, "volume": 315}, "trend_line": 124.39887, "activity_lines": {"activity_5": 128.503902, "activity_10": 127.171345, "activity_20": 126.972048, "activity_30": 125.997678}, "trend_signal": 1, "fair_value": 114.093302, "relative_strength": 2.617317, "rate_of_change": -0.008832901257443777, "market_dynamics": -0.146581, "expectation": {"probability": 61.2214, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 130.519758, "high": 132.586807, "low": 130.519758, "close": 131.977783, "volume": 348}, "trend_line": 124.623182, "activity_lines": {"activity_5": 130.101468, "activity_10": 128.202313, "activity_20": 127.465557, "activity_30": 126.48664}, "trend_signal": 1, "fair_value": 114.317561, "relative_strength": 5.348714, "rate_of_change": 0.18031675046565745, "market_dynamics": 0.089252, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 132.30997, "high": 132.605256, "low": 128.969433, "close": 129.504654, "volume": 403}, "trend_line": 124.960802, "activity_lines": {"activity_5": 130.44839, "activity_10": 128.647042, "activity_20": 127.682416, "activity_30": 126.801574}, "trend_signal": 1, "fair_value": 114.516595, "relative_strength": 4.506646, "rate_of_change": 0.27091267818855813, "market_dynamics": 0.220622, "expectation": {"probability": 56.938, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.523162, "high": 131.534836, "low": 128.305061, "close": 131.534836, "volume": 105}, "trend_line": 125.425549, "activity_lines": {"activity_5": 130.955313, "activity_10": 129.373946, "activity_20": 128.065108, "activity_30": 127.225705}, "trend_signal": 1, "fair_value": 114.729624, "relative_strength": 6.851555, "rate_of_change": 0.3719142263507581, "market_dynamics": 0.207141, "expectation": {"probability": 56.8696, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 131.073432, "high": 132.125423, "low": 129.96608, "close": 131.627121, "volume": 198}, "trend_line": 125.839985, "activity_lines": {"activity_5": 131.162023, "activity_10": 130.006429, "activity_20": 128.434311, "activity_30": 127.625807}, "trend_signal": 1, "fair_value": 114.941283, "relative_strength": 4.602525, "rate_of_change": 0.330423907492719, "market_dynamics": 0.407892, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 132.236156, "high": 132.586807, "low": 130.888862, "close": 131.86702, "volume": 59}, "trend_line": 126.334612, "activity_lines": {"activity_5": 131.429012, "activity_10": 130.573651, "activity_20": 128.79411, "activity_30": 128.014648}, "trend_signal": 1, "fair_value": 115.149903, "relative_strength": 5.7017, "rate_of_change": 0.3930602820717186, "market_dynamics": 0.516027, "expectation": {"probability": 56.9686, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 131.664014, "high": 134.266295, "low": 130.685863, "close": 133.601883, "volume": 495}, "trend_line": 126.854307, "activity_lines": {"activity_5": 132.195546, "activity_10": 131.366051, "activity_20": 129.313212, "activity_30": 128.483504}, "trend_signal": 1, "fair_value": 115.376182, "relative_strength": 5.802763, "rate_of_change": 0.41136391031145025, "market_dynamics": 0.819894, "expectation": {"probability": 57.9478, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 132.900551, "high": 133.140472, "low": 131.793238, "close": 132.420731, "volume": 115}, "trend_line": 127.283062, "activity_lines": {"activity_5": 132.460088, "activity_10": 131.797911, "activity_20": 129.702322, "activity_30": 128.842628}, "trend_signal": 1, "fair_value": 115.580834, "relative_strength": 5.853481, "rate_of_change": 0.3379901007223943, "market_dynamics": 0.873854, "expectation": {"probability": 57.7945, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 131.424096, "high": 131.479462, "low": 127.511452, "close": 127.511452, "volume": 219}, "trend_line": 127.511774, "activity_lines": {"activity_5": 130.8938, "activity_10": 131.143231, "activity_20": 129.61192, "activity_30": 128.857363}, "trend_signal": 1, "fair_value": 115.757502, "relative_strength": 1.803893, "rate_of_change": 0.17968769481677113, "market_dynamics": 0.633668, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 127.474577, "high": 128.471186, "low": 125.167572, "close": 125.167572, "volume": 273}, "trend_line": 127.778839, "activity_lines": {"activity_5": 128.814443, "activity_10": 130.045278, "activity_20": 129.312585, "activity_30": 128.706124}, "trend_signal": 1, "fair_value": 115.901384, "relative_strength": 1.551611, "rate_of_change": 0.20944340402636255, "market_dynamics": 0.286355, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125.333681, "high": 126.293381, "low": 124.078685, "close": 126.293381, "volume": 68}, "trend_line": 127.914169, "activity_lines": {"activity_5": 127.540993, "activity_10": 129.264094, "activity_20": 129.138159, "activity_30": 128.610288}, "trend_signal": 0, "fair_value": 116.035594, "relative_strength": 1.674389, "rate_of_change": 0.1059095551807261, "market_dynamics": -0.253474, "expectation": {"probability": 62.0133, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 127.216172, "high": 131.3197, "low": 126.496395, "close": 130.743744, "volume": 515}, "trend_line": 128.160836, "activity_lines": {"activity_5": 128.122573, "activity_10": 129.371931, "activity_20": 129.377654, "activity_30": 128.792841}, "trend_signal": 0, "fair_value": 116.213637, "relative_strength": 9.13536, "rate_of_change": 0.1928379021091776, "market_dynamics": -0.310618, "expectation": {"probability": 60.3904, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 129.926247, "high": 132.118607, "low": 128.90437, "close": 129.591812, "volume": 349}, "trend_line": 128.356364, "activity_lines": {"activity_5": 128.510718, "activity_10": 129.292762, "activity_20": 129.477546, "activity_30": 128.885162}, "trend_signal": 1, "fair_value": 116.399102, "relative_strength": 8.598068, "rate_of_change": 0.15256454787796825, "market_dynamics": -0.337389, "expectation": {"probability": 61.0278, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 129.684718, "high": 132.52738, "low": 129.684718, "close": 130.465057, "volume": 216}, "trend_line": 128.476654, "activity_lines": {"activity_5": 129.37854, "activity_10": 129.37078, "activity_20": 129.637418, "activity_30": 129.021207}, "trend_signal": 1, "fair_value": 116.571739, "relative_strength": 3.560972, "rate_of_change": 0.09371564934636423, "market_dynamics": -0.310672, "expectation": {"probability": 59.5417, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 129.926254, "high": 131.171077, "low": 129.610407, "close": 131.00386, "volume": 224}, "trend_line": 128.681638, "activity_lines": {"activity_5": 130.229056, "activity_10": 129.566214, "activity_20": 129.824574, "activity_30": 129.184252}, "trend_signal": 1, "fair_value": 116.748926, "relative_strength": 3.298003, "rate_of_change": 0.1595496096901746, "market_dynamics": -0.196984, "expectation": {"probability": 60.3278, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 131.672719, "high": 132.378719, "low": 128.885788, "close": 129.14592, "volume": 380}, "trend_line": 128.632393, "activity_lines": {"activity_5": 130.071172, "activity_10": 129.435172, "activity_20": 129.809235, "activity_30": 129.214206}, "trend_signal": 1, "fair_value": 116.930108, "relative_strength": -0.406034, "rate_of_change": -0.038268863192419796, "market_dynamics": -0.405563, "expectation": {"probability": 62.2383, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 128.124022, "high": 128.867218, "low": 127.046417, "close": 128.625687, "volume": 245}, "trend_line": 128.58902, "activity_lines": {"activity_5": 129.549708, "activity_10": 129.259016, "activity_20": 129.733671, "activity_30": 129.213773}, "trend_signal": 1, "fair_value": 117.120239, "relative_strength": -0.20333, "rate_of_change": -0.033718567297432264, "market_dynamics": -0.483553, "expectation": {"probability": 62.2383, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 128.569933, "high": 131.13392, "low": 128.309814, "close": 130.465057, "volume": 601}, "trend_line": 128.60757, "activity_lines": {"activity_5": 129.782571, "activity_10": 129.507768, "activity_20": 129.818799, "activity_30": 129.334808}, "trend_signal": 1, "fair_value": 117.340806, "relative_strength": -0.654747, "rate_of_change": 0.014425804007219847, "market_dynamics": -0.351264, "expectation": {"probability": 62.2144, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 130.33502, "high": 130.706604, "low": 125.244217, "close": 125.244217, "volume": 603}, "trend_line": 128.431935, "activity_lines": {"activity_5": 128.216938, "activity_10": 128.842834, "activity_20": 129.365222, "activity_30": 129.117818}, "trend_signal": 0, "fair_value": 117.530319, "relative_strength": -4.625272, "rate_of_change": -0.13656661112561239, "market_dynamics": -0.455107, "expectation": {"probability": 65.2941, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 125.448588, "high": 126.934957, "low": 121.509756, "close": 121.974243, "volume": 691}, "trend_line": 128.201665, "activity_lines": {"activity_5": 125.90937, "activity_10": 127.624582, "activity_20": 128.606534, "activity_30": 128.701192}, "trend_signal": 0, "fair_value": 117.694594, "relative_strength": -8.224031, "rate_of_change": -0.17929341327763895, "market_dynamics": -0.590811, "expectation": {"probability": 64.4313, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 122.605915, "high": 125.169891, "low": 121.454003, "close": 122.438713, "volume": 178}, "trend_line": 128.142644, "activity_lines": {"activity_5": 124.358599, "activity_10": 126.548839, "activity_20": 127.93664, "activity_30": 128.329389}, "trend_signal": 0, "fair_value": 117.865136, "relative_strength": -8.614996, "rate_of_change": -0.04603762361432773, "market_dynamics": -0.812295, "expectation": {"probability": 64.8229, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.717431, "high": 122.866056, "low": 121.862762, "close": 122.457298, "volume": 156}, "trend_line": 128.075691, "activity_lines": {"activity_5": 123.261171, "activity_10": 125.54656, "activity_20": 127.307789, "activity_30": 127.962592}, "trend_signal": 0, "fair_value": 118.030862, "relative_strength": -9.078643, "rate_of_change": -0.052248804855301596, "market_dynamics": -1.184235, "expectation": {"probability": 64.9805, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123.999411, "high": 126.32182, "low": 123.349132, "close": 125.318527, "volume": 334}, "trend_line": 128.095559, "activity_lines": {"activity_5": 123.528711, "activity_10": 125.215168, "activity_20": 126.996771, "activity_30": 127.784711}, "trend_signal": 0, "fair_value": 118.219974, "relative_strength": -6.661344, "rate_of_change": 0.015512701781950517, "market_dynamics": -1.183474, "expectation": {"probability": 66.327, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 125.207058, "high": 127.826758, "low": 125.095585, "close": 127.232216, "volume": 421}, "trend_line": 128.156005, "activity_lines": {"activity_5": 124.77725, "activity_10": 125.309415, "activity_20": 126.887943, "activity_30": 127.729011}, "trend_signal": 0, "fair_value": 118.419489, "relative_strength": -4.328908, "rate_of_change": 0.04718820892142301, "market_dynamics": -0.991759, "expectation": {"probability": 66.5696, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 127.826791, "high": 128.811493, "low": 126.904045, "close": 127.31559, "volume": 221}, "trend_line": 128.2119, "activity_lines": {"activity_5": 125.921047, "activity_10": 125.477599, "activity_20": 126.807545, "activity_30": 127.674791}, "trend_signal": 0, "fair_value": 118.640564, "relative_strength": -2.803041, "rate_of_change": 0.043614811494803465, "market_dynamics": -0.755735, "expectation": {"probability": 67.909, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 126.885387, "high": 134.573687, "low": 126.698326, "close": 134.274414, "volume": 918}, "trend_line": 128.457607, "activity_lines": {"activity_5": 129.028362, "activity_10": 126.978084, "activity_20": 127.410422, "activity_30": 128.065921}, "trend_signal": 0, "fair_value": 118.914311, "relative_strength": -0.982946, "rate_of_change": 0.1916413375045387, "market_dynamics": -0.094778, "expectation": {"probability": 65.3644, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 134.19959, "high": 137.772497, "low": 134.19959, "close": 137.061646, "volume": 351}, "trend_line": 128.840203, "activity_lines": {"activity_5": 132.275708, "activity_10": 128.892093, "activity_20": 128.267287, "activity_30": 128.62102}, "trend_signal": 0, "fair_value": 119.198413, "relative_strength": 1.280349, "rate_of_change": 0.2978383366584173, "market_dynamics": 0.379202, "expectation": {"probability": 61.2777, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 137.061667, "high": 138.483322, "low": 136.893295, "close": 136.893295, "volume": 315}, "trend_line": 129.344854, "activity_lines": {"activity_5": 134.493313, "activity_10": 130.622112, "activity_20": 129.091643, "activity_30": 129.140575}, "trend_signal": 0, "fair_value": 119.497897, "relative_strength": 3.278249, "rate_of_change": 0.39168752318714956, "market_dynamics": 0.68712, "expectation": {"probability": 59.7166, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 136.238559, "high": 137.099045, "low": 135.415482, "close": 137.099045, "volume": 320}, "trend_line": 129.695815, "activity_lines": {"activity_5": 136.007851, "activity_10": 132.272663, "activity_20": 129.914296, "activity_30": 129.640845}, "trend_signal": 0, "fair_value": 119.793618, "relative_strength": 1.661695, "rate_of_change": 0.2713374279273703, "market_dynamics": 1.053608, "expectation": {"probability": 61.2187, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 136.930704, "high": 138.932281, "low": 136.911996, "close": 138.857468, "volume": 368}, "trend_line": 129.94667, "activity_lines": {"activity_5": 137.450741, "activity_10": 134.027385, "activity_20": 130.858763, "activity_30": 130.231919}, "trend_signal": 1, "fair_value": 120.119393, "relative_strength": 3.308651, "rate_of_change": 0.19341796032508943, "market_dynamics": 1.043223, "expectation": {"probability": 59.495, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 139.06321, "high": 139.06321, "low": 136.743637, "close": 136.743637, "volume": 335}, "trend_line": 130.148596, "activity_lines": {"activity_5": 137.419562, "activity_10": 135.090806, "activity_20": 131.536723, "activity_30": 130.670433}, "trend_signal": 1, "fair_value": 120.414272, "relative_strength": 1.610073, "rate_of_change": 0.15539143865709376, "market_dynamics": 0.963417, "expectation": {"probability": 59.2219, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 136.818484, "high": 137.510589, "low": 136.537885, "close": 137.005508, "volume": 342}, "trend_line": 130.316187, "activity_lines": {"activity_5": 137.311058, "activity_10": 135.94175, "activity_20": 132.18986, "activity_30": 131.112815}, "trend_signal": 1, "fair_value": 120.700665, "relative_strength": 1.484896, "rate_of_change": 0.12876896497601542, "market_dynamics": 0.897387, "expectation": {"probability": 59.2128, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 136.781058, "high": 139.474772, "low": 136.781058, "close": 138.240158, "volume": 358}, "trend_line": 130.60737, "activity_lines": {"activity_5": 137.617848, "activity_10": 136.752663, "activity_20": 132.930764, "activity_30": 131.624039}, "trend_signal": 1, "fair_value": 120.98978, "relative_strength": 1.381951, "rate_of_change": 0.22344346216943067, "market_dynamics": 0.913401, "expectation": {"probability": 59.5695, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 138.445917, "high": 140.110788, "low": 138.445917, "close": 139.886307, "volume": 277}, "trend_line": 130.885753, "activity_lines": {"activity_5": 138.383562, "activity_10": 137.627938, "activity_20": 133.787262, "activity_30": 132.22268}, "trend_signal": 1, "fair_value": 121.261275, "relative_strength": 0.010622, "rate_of_change": 0.21314493967682754, "market_dynamics": 0.890779, "expectation": {"probability": 59.7859, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 139.212873, "high": 140.597156, "low": 138.277567, "close": 140.578445, "volume": 277}, "trend_line": 131.18413, "activity_lines": {"activity_5": 139.194172, "activity_10": 138.398981, "activity_20": 134.664815, "activity_30": 132.848015}, "trend_signal": 1, "fair_value": 121.531683, "relative_strength": -0.586718, "rate_of_change": 0.22796751606725013, "market_dynamics": 0.944822, "expectation": {"probability": 61.5642, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 138.651691, "high": 139.437356, "low": 134.367914, "close": 135.247116, "volume": 11}, "trend_line": 131.2968, "activity_lines": {"activity_5": 138.11294, "activity_10": 137.959549, "activity_20": 134.989029, "activity_30": 133.110143}, "trend_signal": 1, "fair_value": 121.764048, "relative_strength": -5.102345, "rate_of_change": 0.08588691330268383, "market_dynamics": 0.808965, "expectation": {"probability": 61.2409, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 134.742056, "high": 136.930703, "low": 134.31182, "close": 136.837173, "volume": 213}, "trend_line": 131.404643, "activity_lines": {"activity_5": 137.661496, "activity_10": 137.791533, "activity_20": 135.435624, "activity_30": 133.467586}, "trend_signal": 1, "fair_value": 122.007601, "relative_strength": -3.676168, "rate_of_change": 0.08213680759927323, "market_dynamics": 0.622837, "expectation": {"probability": 61.518, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 138.352371, "high": 138.352371, "low": 136.911996, "close": 137.539032, "volume": 168}, "trend_line": 131.575253, "activity_lines": {"activity_5": 137.455226, "activity_10": 137.755209, "activity_20": 135.90996, "activity_30": 133.863353}, "trend_signal": 1, "fair_value": 122.269139, "relative_strength": -2.635446, "rate_of_change": 0.12983559492643695, "market_dynamics": 0.393708, "expectation": {"probability": 62.2591, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 139.968861, "high": 142.96376, "low": 139.799346, "close": 141.92778, "volume": 670}, "trend_line": 132.055797, "activity_lines": {"activity_5": 138.758615, "activity_10": 138.505098, "activity_20": 136.768586, "activity_30": 134.531258}, "trend_signal": 1, "fair_value": 122.56371, "relative_strength": 0.145538, "rate_of_change": 0.3652236944587208, "market_dynamics": 0.402984, "expectation": {"probability": 61.1274, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 142.003105, "high": 144.16925, "low": 141.080154, "close": 142.549362, "volume": 221}, "trend_line": 132.63519, "activity_lines": {"activity_5": 140.133099, "activity_10": 139.280207, "activity_20": 137.606965, "activity_30": 135.208262}, "trend_signal": 1, "fair_value": 122.856475, "relative_strength": -0.578198, "rate_of_change": 0.43874862986891955, "market_dynamics": 0.452692, "expectation": {"probability": 63.08, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 143.830186, "high": 145.581924, "low": 142.756546, "close": 145.581924, "volume": 62}, "trend_line": 133.278142, "activity_lines": {"activity_5": 142.387043, "activity_10": 140.539566, "activity_20": 138.636183, "activity_30": 136.043536}, "trend_signal": 1, "fair_value": 123.15365, "relative_strength": -1.020039, "rate_of_change": 0.48475219886970283, "market_dynamics": 0.530239, "expectation": {"probability": 63.2566, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 145.920971, "high": 146.599069, "low": 143.039093, "close": 144.734314, "volume": 180}, "trend_line": 133.744494, "activity_lines": {"activity_5": 143.669463, "activity_10": 141.484117, "activity_20": 139.474471, "activity_30": 136.782643}, "trend_signal": 1, "fair_value": 123.447396, "relative_strength": -3.172219, "rate_of_change": 0.34990883951548524, "market_dynamics": 0.644533, "expectation": {"probability": 64.0394, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 145.205193, "high": 146.033996, "low": 143.773697, "close": 143.773697, "volume": 77}, "trend_line": 134.217224, "activity_lines": {"activity_5": 144.105201, "activity_10": 142.113487, "activity_20": 140.115189, "activity_30": 137.429689}, "trend_signal": 1, "fair_value": 123.750236, "relative_strength": -3.643347, "rate_of_change": 0.35345754121286244, "market_dynamics": 0.433611, "expectation": {"probability": 63.8258, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 143.359297, "high": 143.547652, "low": 140.289078, "close": 141.833603, "volume": 193}, "trend_line": 134.596175, "activity_lines": {"activity_5": 143.478597, "activity_10": 142.289503, "activity_20": 140.483256, "activity_30": 137.921068}, "trend_signal": 1, "fair_value": 124.036187, "relative_strength": -3.37317, "rate_of_change": 0.28234155699718594, "market_dynamics": 0.335976, "expectation": {"probability": 62.8065, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 142.963771, "high": 146.749756, "low": 142.304519, "close": 146.749756, "volume": 32}, "trend_line": 135.121038, "activity_lines": {"activity_5": 144.496989, "activity_10": 143.32396, "activity_20": 141.249997, "activity_30": 138.70517}, "trend_signal": 1, "fair_value": 124.357771, "relative_strength": 0.75544, "rate_of_change": 0.3899538749893974, "market_dynamics": 0.321948, "expectation": {"probability": 61.4696, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 146.090513, "high": 146.862775, "low": 143.510018, "close": 146.59906, "volume": 126}, "trend_line": 135.70281, "activity_lines": {"activity_5": 145.185123, "activity_10": 144.218812, "activity_20": 141.909842, "activity_30": 139.445688}, "trend_signal": 1, "fair_value": 124.676051, "relative_strength": 4.084533, "rate_of_change": 0.43055619510560655, "market_dynamics": 0.331802, "expectation": {"probability": 61.0078, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 146.975768, "high": 148.124759, "low": 146.373023, "close": 147.672714, "volume": 226}, "trend_line": 136.337711, "activity_lines": {"activity_5": 146.163332, "activity_10": 145.102474, "activity_20": 142.613251, "activity_30": 140.21794}, "trend_signal": 1, "fair_value": 124.99932, "relative_strength": 3.178082, "rate_of_change": 0.46786135084455027, "market_dynamics": 0.503012, "expectation": {"probability": 60.4792, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 148.294295, "high": 148.294297, "low": 145.770294, "close": 145.770294, "volume": 159}, "trend_line": 136.847885, "activity_lines": {"activity_5": 146.311508, "activity_10": 145.443232, "activity_20": 143.084949, "activity_30": 140.826493}, "trend_signal": 1, "fair_value": 125.293361, "relative_strength": 1.336739, "rate_of_change": 0.37419874241542594, "market_dynamics": 0.609862, "expectation": {"probability": 60.3297, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 144.489452, "high": 144.489452, "low": 142.361038, "close": 143.076782, "volume": 18}, "trend_line": 137.442304, "activity_lines": {"activity_5": 145.42874, "activity_10": 145.144602, "activity_20": 143.25785, "activity_30": 141.228358}, "trend_signal": 1, "fair_value": 125.566462, "relative_strength": -3.113247, "rate_of_change": 0.43436476932034157, "market_dynamics": 0.357068, "expectation": {"probability": 60.822, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 143.698352, "high": 145.299392, "low": 143.566514, "close": 144.395294, "volume": 165}, "trend_line": 138.189672, "activity_lines": {"activity_5": 144.902598, "activity_10": 145.06481, "activity_20": 143.527859, "activity_30": 141.676938}, "trend_signal": 1, "fair_value": 125.833319, "relative_strength": -2.182006, "rate_of_change": 0.543768532867431, "market_dynamics": 0.230384, "expectation": {"probability": 60.1846, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 144.640163, "high": 146.897409, "low": 142.097329, "close": 146.575089, "volume": 211}, "trend_line": 138.994218, "activity_lines": {"activity_5": 145.260018, "activity_10": 145.347781, "activity_20": 143.979096, "activity_30": 142.217932}, "trend_signal": 1, "fair_value": 126.109379, "relative_strength": 0.203065, "rate_of_change": 0.5822041461969659, "market_dynamics": 0.094455, "expectation": {"probability": 58.6581, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 146.347582, "high": 147.523071, "low": 144.698099, "close": 147.523071, "volume": 268}, "trend_line": 139.829744, "activity_lines": {"activity_5": 145.93503, "activity_10": 145.785056, "activity_20": 144.473801, "activity_30": 142.768181}, "trend_signal": 1, "fair_value": 126.376152, "relative_strength": 0.886067, "rate_of_change": 0.6011228467072032, "market_dynamics": 0.114171, "expectation": {"probability": 58.8179, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 148.262482, "high": 149.115645, "low": 140.3564, "close": 143.712219, "volume": 622}, "trend_line": 140.442867, "activity_lines": {"activity_5": 145.349734, "activity_10": 145.478744, "activity_20": 144.555483, "activity_30": 143.018663}, "trend_signal": 1, "fair_value": 126.622533, "relative_strength": 2.31401, "rate_of_change": 0.43847823965121585, "market_dynamics": 0.129865, "expectation": {"probability": 59.3917, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 145.684011, "high": 148.982932, "low": 145.134201, "close": 148.357269, "volume": 1911}, "trend_line": 141.147035, "activity_lines": {"activity_5": 146.449994, "activity_10": 146.018104, "activity_20": 145.053495, "activity_30": 143.52927}, "trend_signal": 1, "fair_value": 126.891736, "relative_strength": 4.615582, "rate_of_change": 0.5013910745641368, "market_dynamics": 0.199723, "expectation": {"probability": 58.6963, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 148.129763, "high": 148.224566, "low": 143.04864, "close": 144.792938, "volume": 652}, "trend_line": 141.729614, "activity_lines": {"activity_5": 146.01011, "activity_10": 145.790792, "activity_20": 145.171708, "activity_30": 143.764489}, "trend_signal": 1, "fair_value": 127.122165, "relative_strength": 0.329133, "rate_of_change": 0.4127461834391419, "market_dynamics": -0.050864, "expectation": {"probability": 60.871, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 144.205163, "high": 145.532335, "low": 143.257172, "close": 143.257172, "volume": 190}, "trend_line": 142.029039, "activity_lines": {"activity_5": 145.031795, "activity_10": 145.319828, "activity_20": 145.123589, "activity_30": 143.863041}, "trend_signal": 1, "fair_value": 127.363162, "relative_strength": -2.242219, "rate_of_change": 0.2112649513036941, "market_dynamics": -0.456765, "expectation": {"probability": 62.7579, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 143.541575, "high": 146.120068, "low": 143.314057, "close": 146.101105, "volume": 96}, "trend_line": 142.330354, "activity_lines": {"activity_5": 145.222652, "activity_10": 145.426705, "activity_20": 145.308177, "activity_30": 144.125755}, "trend_signal": 1, "fair_value": 127.618576, "relative_strength": -1.266434, "rate_of_change": 0.21215027724012708, "market_dynamics": -0.529166, "expectation": {"probability": 62.1697, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 146.935333, "high": 150.594498, "low": 146.631984, "close": 150.594498, "volume": 244}, "trend_line": 142.787061, "activity_lines": {"activity_5": 147.006105, "activity_10": 146.379136, "activity_20": 145.876594, "activity_30": 144.658926}, "trend_signal": 1, "fair_value": 127.901784, "relative_strength": 5.987264, "rate_of_change": 0.32087814521981334, "market_dynamics": -0.568079, "expectation": {"probability": 60.7242, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 151.011599, "high": 152.623135, "low": 148.091834, "close": 149.09668, "volume": 388}, "trend_line": 143.186982, "activity_lines": {"activity_5": 147.831466, "activity_10": 146.971525, "activity_20": 146.240192, "activity_30": 145.065998}, "trend_signal": 1, "fair_value": 128.166418, "relative_strength": 4.340539, "rate_of_change": 0.2800821007163991, "market_dynamics": -0.443407, "expectation": {"probability": 60.0539, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 148.717502, "high": 151.258062, "low": 145.740872, "close": 146.878433, "volume": 425}, "trend_line": 143.454348, "activity_lines": {"activity_5": 147.868117, "activity_10": 147.051143, "activity_20": 146.358391, "activity_30": 145.304156}, "trend_signal": 1, "fair_value": 128.420422, "relative_strength": 2.491743, "rate_of_change": 0.18672507532843297, "market_dynamics": -0.293387, "expectation": {"probability": 59.9529, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 147.826416, "high": 149.077728, "low": 145.778821, "close": 147.883301, "volume": 706}, "trend_line": 143.82567, "activity_lines": {"activity_5": 148.100692, "activity_10": 147.268316, "activity_20": 146.551677, "activity_30": 145.589895}, "trend_signal": 1, "fair_value": 128.696457, "relative_strength": 2.26276, "rate_of_change": 0.2588433220581032, "market_dynamics": -0.169815, "expectation": {"probability": 60.4722, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 147.295566, "high": 148.963974, "low": 145.89256, "close": 146.518219, "volume": 777}, "trend_line": 144.14276, "activity_lines": {"activity_5": 147.56983, "activity_10": 147.213507, "activity_20": 146.603997, "activity_30": 145.763608}, "trend_signal": 1, "fair_value": 128.94961, "relative_strength": 2.378955, "rate_of_change": 0.22046829331649034, "market_dynamics": -0.349881, "expectation": {"probability": 59.7866, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 146.025265, "high": 147.50412, "low": 143.939747, "close": 147.50412, "volume": 204}, "trend_line": 144.451559, "activity_lines": {"activity_5": 147.339795, "activity_10": 147.356223, "activity_20": 146.741717, "activity_30": 145.98047}, "trend_signal": 1, "fair_value": 129.198203, "relative_strength": 2.875967, "rate_of_change": 0.2142313634066625, "market_dynamics": -0.457875, "expectation": {"probability": 59.8596, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 148.262462, "high": 151.71307, "low": 148.262462, "close": 151.046753, "volume": 746}, "trend_line": 144.823574, "activity_lines": {"activity_5": 148.496662, "activity_10": 148.07411, "activity_20": 147.199067, "activity_30": 146.405966}, "trend_signal": 1, "fair_value": 129.483343, "relative_strength": 5.052458, "rate_of_change": 0.2575361613092764, "market_dynamics": -0.228091, "expectation": {"probability": 60.4687, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 150.646038, "high": 150.95134, "low": 148.489868, "close": 148.985977, "volume": 316}, "trend_line": 145.103825, "activity_lines": {"activity_5": 148.8366, "activity_10": 148.368411, "activity_20": 147.41628, "activity_30": 146.674508}, "trend_signal": 1, "fair_value": 129.738779, "relative_strength": 4.967291, "rate_of_change": 0.19351200378468267, "market_dynamics": -0.255801, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 148.737922, "high": 149.863728, "low": 145.055233, "close": 146.009293, "volume": 110}, "trend_line": 145.462564, "activity_lines": {"activity_5": 148.043806, "activity_10": 148.04526, "activity_20": 147.339351, "activity_30": 146.732926}, "trend_signal": 1, "fair_value": 129.961013, "relative_strength": 4.438669, "rate_of_change": 0.2472291822768874, "market_dynamics": -0.421671, "expectation": {"probability": 58.9964, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 144.788123, "high": 147.898356, "low": 142.937247, "close": 147.860199, "volume": 369}, "trend_line": 145.829998, "activity_lines": {"activity_5": 147.992915, "activity_10": 148.008598, "activity_20": 147.441507, "activity_30": 146.887612}, "trend_signal": 1, "fair_value": 130.184606, "relative_strength": 5.081705, "rate_of_change": 0.252596949961643, "market_dynamics": -0.404198, "expectation": {"probability": 58.8592, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 149.63473, "high": 153.088455, "low": 148.852412, "close": 153.088455, "volume": 129}, "trend_line": 146.348312, "activity_lines": {"activity_5": 149.59531, "activity_10": 148.890545, "activity_20": 148.040699, "activity_30": 147.355899}, "trend_signal": 1, "fair_value": 130.429739, "relative_strength": 8.432746, "rate_of_change": 0.35542344312450974, "market_dynamics": -0.439809, "expectation": {"probability": 58.8592, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 152.744988, "high": 161.961197, "low": 152.477853, "close": 161.961197, "volume": 385}, "trend_line": 147.016093, "activity_lines": {"activity_5": 153.782998, "activity_10": 151.340373, "activity_20": 149.450066, "activity_30": 148.363182}, "trend_signal": 1, "fair_value": 130.728698, "relative_strength": 15.118973, "rate_of_change": 0.4562956626380626, "market_dynamics": 0.029268, "expectation": {"probability": 56.3057, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 161.255175, "high": 162.85799, "low": 160.644578, "close": 161.445999, "volume": 342}, "trend_line": 147.645981, "activity_lines": {"activity_5": 157.071323, "activity_10": 153.462628, "activity_20": 150.720441, "activity_30": 149.294144}, "trend_signal": 1, "fair_value": 131.021643, "relative_strength": 14.191887, "rate_of_change": 0.42844833320389897, "market_dynamics": 0.711746, "expectation": {"probability": 56.4255, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 162.667189, "high": 163.812057, "low": 157.343555, "close": 158.60289, "volume": 358}, "trend_line": 148.080013, "activity_lines": {"activity_5": 158.581276, "activity_10": 154.80309, "activity_20": 151.638849, "activity_30": 150.001041}, "trend_signal": 1, "fair_value": 131.265185, "relative_strength": 10.442367, "rate_of_change": 0.29396804238105334, "market_dynamics": 1.126465, "expectation": {"probability": 55.5666, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 157.09549, "high": 157.305359, "low": 154.44319, "close": 156.046021, "volume": 200}, "trend_line": 148.45707, "activity_lines": {"activity_5": 158.399367, "activity_10": 155.483764, "activity_20": 152.256471, "activity_30": 150.514977}, "trend_signal": 1, "fair_value": 131.467823, "relative_strength": 6.4146, "rate_of_change": 0.2546305827242055, "market_dynamics": 1.17041, "expectation": {"probability": 54.6174, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 155.855194, "high": 156.294067, "low": 153.985235, "close": 154.939301, "volume": 350}, "trend_line": 148.829257, "activity_lines": {"activity_5": 157.30283, "activity_10": 155.789985, "activity_20": 152.728106, "activity_30": 150.933186}, "trend_signal": 1, "fair_value": 131.659073, "relative_strength": 7.005091, "rate_of_change": 0.2507034525199946, "market_dynamics": 0.896829, "expectation": {"probability": 53.6714, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 154.309643, "high": 155.683454, "low": 152.95488, "close": 155.664383, "volume": 22}, "trend_line": 149.290283, "activity_lines": {"activity_5": 156.324597, "activity_10": 156.092853, "activity_20": 153.215334, "activity_30": 151.374162}, "trend_signal": 1, "fair_value": 131.839044, "relative_strength": 5.928578, "rate_of_change": 0.3097683945300993, "market_dynamics": 0.57512, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 155.111046, "high": 155.626232, "low": 153.927994, "close": 153.927994, "volume": 162}, "trend_line": 149.529557, "activity_lines": {"activity_5": 155.187356, "activity_10": 155.996057, "activity_20": 153.502395, "activity_30": 151.673369}, "trend_signal": 1, "fair_value": 132.015678, "relative_strength": 3.884808, "rate_of_change": 0.16027432944180506, "market_dynamics": 0.277063, "expectation": {"probability": 53.7475, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 152.725893, "high": 152.725893, "low": 147.020609, "close": 148.375381, "volume": 1155}, "trend_line": 149.588768, "activity_lines": {"activity_5": 152.700444, "activity_10": 154.79984, "activity_20": 153.217137, "activity_30": 151.598906}, "trend_signal": 1, "fair_value": 132.180216, "relative_strength": -0.032161, "rate_of_change": 0.039598191279317685, "market_dynamics": 0.115686, "expectation": {"probability": 56.8342, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 148.146392, "high": 149.672897, "low": 147.47855, "close": 149.672897, "volume": 371}, "trend_line": 149.655441, "activity_lines": {"activity_5": 151.327871, "activity_10": 153.796515, "activity_20": 153.031078, "activity_30": 151.604334}, "trend_signal": 1, "fair_value": 132.320448, "relative_strength": -2.668771, "rate_of_change": 0.04457085975867429, "market_dynamics": -0.154724, "expectation": {"probability": 57.8707, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 150.111756, "high": 153.183816, "low": 148.108246, "close": 149.794968, "volume": 210}, "trend_line": 149.789597, "activity_lines": {"activity_5": 150.420863, "activity_10": 152.782427, "activity_20": 152.839637, "activity_30": 151.613335}, "trend_signal": 1, "fair_value": 132.473282, "relative_strength": -4.233161, "rate_of_change": 0.08964324925546154, "market_dynamics": -0.447426, "expectation": {"probability": 58.4183, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 150.37102, "high": 156.726887, "low": 149.756556, "close": 153.308914, "volume": 581}, "trend_line": 150.130668, "activity_lines": {"activity_5": 151.028126, "activity_10": 152.46712, "activity_20": 152.986665, "activity_30": 151.840388}, "trend_signal": 1, "fair_value": 132.646369, "relative_strength": -2.465362, "rate_of_change": 0.22770005850272731, "market_dynamics": -0.488616, "expectation": {"probability": 58.7391, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 154.653055, "high": 157.379736, "low": 154.211402, "close": 156.419662, "volume": 595}, "trend_line": 150.53148, "activity_lines": {"activity_5": 152.829336, "activity_10": 152.874718, "activity_20": 153.409896, "activity_30": 152.24613}, "trend_signal": 1, "fair_value": 132.870537, "relative_strength": -0.852506, "rate_of_change": 0.26697543236136273, "market_dynamics": -0.392643, "expectation": {"probability": 59.5122, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 156.515653, "high": 157.168549, "low": 151.465546, "close": 151.465546, "volume": 354}, "trend_line": 150.694495, "activity_lines": {"activity_5": 152.813064, "activity_10": 152.472955, "activity_20": 153.315872, "activity_30": 152.306392}, "trend_signal": 1, "fair_value": 133.035331, "relative_strength": -8.662557, "rate_of_change": 0.10829296304002425, "market_dynamics": -0.385599, "expectation": {"probability": 59.2842, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 150.755065, "high": 153.827377, "low": 149.718134, "close": 153.827377, "volume": 658}, "trend_line": 150.904639, "activity_lines": {"activity_5": 153.378057, "activity_10": 152.630386, "activity_20": 153.429726, "activity_30": 152.508513}, "trend_signal": 1, "fair_value": 133.231403, "relative_strength": -6.301508, "rate_of_change": 0.13945034953003022, "market_dynamics": -0.243119, "expectation": {"probability": 59.5164, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 156.150802, "high": 160.663294, "low": 155.747562, "close": 159.280746, "volume": 391}, "trend_line": 151.42359, "activity_lines": {"activity_5": 155.483874, "activity_10": 153.819678, "activity_20": 154.028143, "activity_30": 153.048907}, "trend_signal": 1, "fair_value": 133.446976, "relative_strength": -5.206034, "rate_of_change": 0.34389333783170645, "market_dynamics": -0.263943, "expectation": {"probability": 59.6891, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 160.586486, "high": 163.985249, "low": 153.827372, "close": 157.821396, "volume": 961}, "trend_line": 151.739061, "activity_lines": {"activity_5": 156.470857, "activity_10": 154.664698, "activity_20": 154.431496, "activity_30": 153.461669}, "trend_signal": 1, "fair_value": 133.705815, "relative_strength": -9.03695, "rate_of_change": 0.20833675915357858, "market_dynamics": -0.288011, "expectation": {"probability": 59.8872, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 155.286734, "high": 158.589469, "low": 147.087474, "close": 147.778748, "volume": 601}, "trend_line": 151.838588, "activity_lines": {"activity_5": 153.809457, "activity_10": 153.644563, "activity_20": 153.846145, "activity_30": 153.206165}, "trend_signal": 1, "fair_value": 133.889254, "relative_strength": -14.716477, "rate_of_change": 0.06559088961279048, "market_dynamics": -0.385289, "expectation": {"probability": 64.3124, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 149.026878, "high": 150.006185, "low": 147.413889, "close": 147.759521, "volume": 408}, "trend_line": 151.988666, "activity_lines": {"activity_5": 151.71771, "activity_10": 152.732737, "activity_20": 153.264712, "activity_30": 152.942999}, "trend_signal": 0, "fair_value": 134.051544, "relative_strength": -13.743774, "rate_of_change": 0.09884048710990892, "market_dynamics": -0.610844, "expectation": {"probability": 68.1273, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 147.817149, "high": 150.524629, "low": 144.572006, "close": 149.103683, "volume": 391}, "trend_line": 152.088752, "activity_lines": {"activity_5": 150.321085, "activity_10": 152.076502, "activity_20": 152.80296, "activity_30": 152.756871}, "trend_signal": 0, "fair_value": 134.220064, "relative_strength": -11.041878, "rate_of_change": 0.06585096286061526, "market_dynamics": -0.839986, "expectation": {"probability": 68.8172, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 148.527617, "high": 151.964768, "low": 147.183472, "close": 147.183472, "volume": 1752}, "trend_line": 151.975051, "activity_lines": {"activity_5": 148.599303, "activity_10": 151.081487, "activity_20": 152.152409, "activity_30": 152.440402}, "trend_signal": 0, "fair_value": 134.326836, "relative_strength": -2.602315, "rate_of_change": -0.074759637714689, "market_dynamics": -1.090393, "expectation": {"probability": 67.712, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 138.945795, "high": 142.766997, "low": 135.105392, "close": 139.713882, "volume": 3815}, "trend_line": 151.662291, "activity_lines": {"activity_5": 145.194142, "activity_10": 148.775846, "activity_20": 150.818588, "activity_30": 151.649359}, "trend_signal": 0, "fair_value": 134.381406, "relative_strength": -6.345411, "rate_of_change": -0.20579693702487867, "market_dynamics": -1.098906, "expectation": {"probability": 66.7048, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 141.211658, "high": 144.706412, "low": 140.731607, "close": 143.957535, "volume": 698}, "trend_line": 151.564928, "activity_lines": {"activity_5": 144.4107, "activity_10": 147.488961, "activity_20": 149.994864, "activity_30": 151.152278}, "trend_signal": 0, "fair_value": 134.446721, "relative_strength": -8.333069, "rate_of_change": -0.06419723674093873, "market_dynamics": -1.061136, "expectation": {"probability": 66.3717, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 139.854697, "high": 143.954443, "low": 133.589111, "close": 135.136154, "volume": 1885}, "trend_line": 151.140023, "activity_lines": {"activity_5": 140.941546, "activity_10": 144.824772, "activity_20": 148.414286, "activity_30": 150.092357}, "trend_signal": 0, "fair_value": 134.433762, "relative_strength": -16.764285, "rate_of_change": -0.28034519964935123, "market_dynamics": -1.031036, "expectation": {"probability": 66.1326, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 137.18603, "high": 138.46236, "low": 135.929039, "close": 136.528519, "volume": 1654}, "trend_line": 150.807033, "activity_lines": {"activity_5": 138.77807, "activity_10": 142.710639, "activity_20": 147.078062, "activity_30": 149.149679}, "trend_signal": 0, "fair_value": 134.471237, "relative_strength": -16.837454, "rate_of_change": -0.22031887609281603, "market_dynamics": -1.081225, "expectation": {"probability": 65.7373, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 136.238439, "high": 137.128011, "low": 134.884771, "close": 136.08374, "volume": 1421}, "trend_line": 150.426353, "activity_lines": {"activity_5": 137.304679, "activity_10": 140.830162, "activity_20": 145.792417, "activity_30": 148.199789}, "trend_signal": 0, "fair_value": 134.505746, "relative_strength": -20.469498, "rate_of_change": -0.2524285455572778, "market_dynamics": -1.1303, "expectation": {"probability": 65.774, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 137.031325, "high": 140.705605, "low": 136.064408, "close": 140.62825, "volume": 1692}, "trend_line": 150.07907, "activity_lines": {"activity_5": 138.086107, "activity_10": 140.197722, "activity_20": 145.029372, "activity_30": 147.567654}, "trend_signal": 0, "fair_value": 134.648057, "relative_strength": -19.904065, "rate_of_change": -0.23086579782998826, "market_dynamics": -1.126141, "expectation": {"probability": 65.1405, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 140.415532, "high": 142.407379, "low": 139.777365, "close": 140.222153, "volume": 1342}, "trend_line": 149.786943, "activity_lines": {"activity_5": 138.671212, "activity_10": 139.80405, "activity_20": 144.299252, "activity_30": 146.931723}, "trend_signal": 0, "fair_value": 134.758493, "relative_strength": -18.891571, "rate_of_change": -0.19464872750077247, "market_dynamics": -1.078574, "expectation": {"probability": 65.165, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141.537155, "high": 144.225189, "low": 140.454191, "close": 144.225189, "volume": 631}, "trend_line": 149.727472, "activity_lines": {"activity_5": 140.839687, "activity_10": 140.275595, "activity_20": 144.015638, "activity_30": 146.572901}, "trend_signal": 0, "fair_value": 134.906138, "relative_strength": -17.153863, "rate_of_change": -0.03970372771410526, "market_dynamics": -0.96319, "expectation": {"probability": 65.2374, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 143.606346, "high": 144.128474, "low": 137.340715, "close": 139.487274, "volume": 1810}, "trend_line": 149.448375, "activity_lines": {"activity_5": 140.822922, "activity_10": 139.949962, "activity_20": 143.300558, "activity_30": 145.912243}, "trend_signal": 0, "fair_value": 135.0281, "relative_strength": -19.932178, "rate_of_change": -0.1864033341857313, "market_dynamics": -0.890615, "expectation": {"probability": 66.4063, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 139.02316, "high": 139.235882, "low": 135.213521, "close": 135.290863, "volume": 594}, "trend_line": 148.855122, "activity_lines": {"activity_5": 139.210102, "activity_10": 139.036189, "activity_20": 142.234322, "activity_30": 144.998855}, "trend_signal": 0, "fair_value": 135.164441, "relative_strength": -20.258632, "rate_of_change": -0.3969618271192338, "market_dynamics": -0.987571, "expectation": {"probability": 66.1458, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 134.788062, "high": 134.788062, "low": 132.428807, "close": 133.241013, "volume": 730}, "trend_line": 147.897782, "activity_lines": {"activity_5": 136.966858, "activity_10": 137.965944, "activity_20": 141.04193, "activity_30": 143.991493}, "trend_signal": 0, "fair_value": 135.234585, "relative_strength": -20.690588, "rate_of_change": -0.6431354105503927, "market_dynamics": -1.084252, "expectation": {"probability": 65.5767, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.434404, "high": 134.768754, "low": 130.050186, "close": 131.326523, "volume": 151}, "trend_line": 146.8938, "activity_lines": {"activity_5": 134.577933, "activity_10": 136.6653, "activity_20": 139.762767, "activity_30": 142.922379}, "trend_signal": 0, "fair_value": 135.283194, "relative_strength": -22.912211, "rate_of_change": -0.67883506190783, "market_dynamics": -1.273244, "expectation": {"probability": 63.4563, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 131.500566, "high": 132.950928, "low": 130.610993, "close": 131.925995, "volume": 232}, "trend_line": 146.00457, "activity_lines": {"activity_5": 132.981874, "activity_10": 135.703305, "activity_20": 138.660188, "activity_30": 141.956715}, "trend_signal": 0, "fair_value": 135.310147, "relative_strength": -21.618333, "rate_of_change": -0.6053557059589973, "market_dynamics": -1.391627, "expectation": {"probability": 63.2959, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132.254768, "high": 132.950948, "low": 129.508713, "close": 129.508713, "volume": 17}, "trend_line": 145.119993, "activity_lines": {"activity_5": 131.4, "activity_10": 134.36017, "activity_20": 137.420436, "activity_30": 140.892466}, "trend_signal": 0, "fair_value": 135.319775, "relative_strength": -24.369376, "rate_of_change": -0.6058556934211081, "market_dynamics": -1.382453, "expectation": {"probability": 62.1972, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.624743, "high": 129.843063, "low": 126.3759, "close": 129.843063, "volume": 592}, "trend_line": 144.283452, "activity_lines": {"activity_5": 130.594814, "activity_10": 133.20546, "activity_20": 136.328331, "activity_30": 139.906857}, "trend_signal": 0, "fair_value": 135.351367, "relative_strength": -23.791877, "rate_of_change": -0.5764477951704303, "market_dynamics": -1.292676, "expectation": {"probability": 63.2994, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.232986, "high": 131.753663, "low": 128.829291, "close": 130.64241, "volume": 438}, "trend_line": 143.449386, "activity_lines": {"activity_5": 130.419264, "activity_10": 132.309552, "activity_20": 135.452534, "activity_30": 139.02679}, "trend_signal": 0, "fair_value": 135.401204, "relative_strength": -24.385953, "rate_of_change": -0.5780746083064376, "market_dynamics": -1.213825, "expectation": {"probability": 64.7653, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131.792653, "high": 134.970502, "low": 127.854485, "close": 127.854485, "volume": 1104}, "trend_line": 142.580269, "activity_lines": {"activity_5": 129.487645, "activity_10": 131.088309, "activity_20": 134.440643, "activity_30": 138.020667}, "trend_signal": 0, "fair_value": 135.405891, "relative_strength": -23.56488, "rate_of_change": -0.6058701429366989, "market_dynamics": -0.994817, "expectation": {"probability": 63.0962, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.659527, "high": 128.595328, "low": 126.314303, "close": 127.659531, "volume": 565}, "trend_line": 141.889741, "activity_lines": {"activity_5": 128.722511, "activity_10": 130.056487, "activity_20": 133.505063, "activity_30": 137.058039}, "trend_signal": 0, "fair_value": 135.403689, "relative_strength": -27.401338, "rate_of_change": -0.4843082460449002, "market_dynamics": -0.873878, "expectation": {"probability": 61.7527, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.517329, "high": 130.505944, "low": 128.224886, "close": 128.751282, "volume": 143}, "trend_line": 141.192354, "activity_lines": {"activity_5": 128.605725, "activity_10": 129.524359, "activity_20": 132.769173, "activity_30": 136.210397}, "trend_signal": 0, "fair_value": 135.372345, "relative_strength": -28.179194, "rate_of_change": -0.4914992409493454, "market_dynamics": -0.872338, "expectation": {"probability": 61.7275, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 128.829283, "high": 134.171166, "low": 128.692812, "close": 132.143585, "volume": 549}, "trend_line": 140.603974, "activity_lines": {"activity_5": 129.670202, "activity_10": 129.804213, "activity_20": 132.453277, "activity_30": 135.626605}, "trend_signal": 0, "fair_value": 135.388528, "relative_strength": -24.927502, "rate_of_change": -0.4167222822844931, "market_dynamics": -0.677032, "expectation": {"probability": 62.4138, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 131.929117, "high": 132.572487, "low": 129.784585, "close": 130.700897, "volume": 506}, "trend_line": 139.850374, "activity_lines": {"activity_5": 130.100415, "activity_10": 129.878983, "activity_20": 132.071599, "activity_30": 134.987697}, "trend_signal": 0, "fair_value": 135.420094, "relative_strength": -22.540567, "rate_of_change": -0.5359734711338997, "market_dynamics": -0.612603, "expectation": {"probability": 61.9557, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 130.700874, "high": 133.605789, "low": 130.505917, "close": 133.254852, "volume": 268}, "trend_line": 139.078213, "activity_lines": {"activity_5": 131.378047, "activity_10": 130.464293, "activity_20": 131.976075, "activity_30": 134.562179}, "trend_signal": 0, "fair_value": 135.476434, "relative_strength": -20.190882, "rate_of_change": -0.5521336682302922, "market_dynamics": -0.389545, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 133.430343, "high": 133.430343, "low": 129.960052, "close": 131.734177, "volume": 623}, "trend_line": 138.420501, "activity_lines": {"activity_5": 131.788762, "activity_10": 130.738056, "activity_20": 131.786689, "activity_30": 134.088371}, "trend_signal": 0, "fair_value": 135.530047, "relative_strength": -21.414126, "rate_of_change": -0.47290800321111665, "market_dynamics": -0.057385, "expectation": {"probability": 61.6398, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.695195, "high": 132.358027, "low": 129.297178, "close": 130.154999, "volume": 290}, "trend_line": 137.631422, "activity_lines": {"activity_5": 131.401443, "activity_10": 130.728183, "activity_20": 131.463106, "activity_30": 133.555113}, "trend_signal": 0, "fair_value": 135.561681, "relative_strength": -21.509535, "rate_of_change": -0.5700593440273816, "market_dynamics": 0.135187, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 129.511641, "high": 129.589627, "low": 125.378487, "close": 126.392288, "volume": 184}, "trend_line": 136.53514, "activity_lines": {"activity_5": 129.666305, "activity_10": 130.02243, "activity_20": 130.811519, "activity_30": 132.830007}, "trend_signal": 0, "fair_value": 135.617537, "relative_strength": -23.648212, "rate_of_change": -0.7965346750540541, "market_dynamics": 0.175819, "expectation": {"probability": 59.699, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 127.055129, "high": 127.990959, "low": 126.294807, "close": 126.528748, "volume": 201}, "trend_line": 135.492051, "activity_lines": {"activity_5": 128.360073, "activity_10": 129.40423, "activity_20": 130.219078, "activity_30": 132.184433}, "trend_signal": 0, "fair_value": 135.692453, "relative_strength": -24.643191, "rate_of_change": -0.7639710919840922, "market_dynamics": 0.216326, "expectation": {"probability": 58.671, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 127.211114, "high": 128.244388, "low": 125.573467, "close": 126.392288, "volume": 394}, "trend_line": 134.779169, "activity_lines": {"activity_5": 127.286498, "activity_10": 128.836012, "activity_20": 129.680782, "activity_30": 131.597352}, "trend_signal": 0, "fair_value": 135.758783, "relative_strength": -22.693509, "rate_of_change": -0.5261430428859679, "market_dynamics": 0.126734, "expectation": {"probability": 58.6624, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125.748915, "high": 127.016144, "low": 123.604366, "close": 127.016144, "volume": 421}, "trend_line": 134.087724, "activity_lines": {"activity_5": 126.878379, "activity_10": 128.407808, "activity_20": 129.267756, "activity_30": 131.096512}, "trend_signal": 0, "fair_value": 135.819715, "relative_strength": -20.204227, "rate_of_change": -0.51302067309822, "market_dynamics": 0.109631, "expectation": {"probability": 56.961, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.737495, "high": 132.87629, "low": 126.587241, "close": 129.004578, "volume": 834}, "trend_line": 133.417753, "activity_lines": {"activity_5": 127.447608, "activity_10": 128.352836, "activity_20": 129.126054, "activity_30": 130.768567}, "trend_signal": 0, "fair_value": 135.864537, "relative_strength": -19.863752, "rate_of_change": -0.49965125815693895, "market_dynamics": 0.394562, "expectation": {"probability": 58.6098, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 129.102856, "high": 129.122498, "low": 126.154863, "close": 128.51326, "volume": 762}, "trend_line": 132.795413, "activity_lines": {"activity_5": 127.929758, "activity_10": 128.203928, "activity_20": 128.987476, "activity_30": 130.452148}, "trend_signal": 0, "fair_value": 135.910381, "relative_strength": -21.8872, "rate_of_change": -0.4664596622310138, "market_dynamics": 0.591949, "expectation": {"probability": 58.7605, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 128.473945, "high": 128.690133, "low": 123.816095, "close": 125.427673, "volume": 536}, "trend_line": 132.319206, "activity_lines": {"activity_5": 127.241981, "activity_10": 127.56001, "activity_20": 128.587308, "activity_30": 129.97681}, "trend_signal": 0, "fair_value": 135.927522, "relative_strength": -22.229801, "rate_of_change": -0.35860199478425364, "market_dynamics": 0.667974, "expectation": {"probability": 57.6144, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.268131, "high": 126.194148, "low": 123.206848, "close": 125.034607, "volume": 236}, "trend_line": 131.688442, "activity_lines": {"activity_5": 126.496587, "activity_10": 126.940502, "activity_20": 128.186911, "activity_30": 129.506836}, "trend_signal": 0, "fair_value": 135.932525, "relative_strength": -23.306565, "rate_of_change": -0.4766987492352389, "market_dynamics": 0.563851, "expectation": {"probability": 55.7535, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 125.073913, "high": 128.572205, "low": 123.088928, "close": 128.572205, "volume": 433}, "trend_line": 131.469643, "activity_lines": {"activity_5": 127.020905, "activity_10": 127.113652, "activity_20": 128.15339, "activity_30": 129.305788}, "trend_signal": 0, "fair_value": 135.938766, "relative_strength": -19.200262, "rate_of_change": -0.16614897759973374, "market_dynamics": 0.523795, "expectation": {"probability": 55.3019, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.768733, "high": 128.768733, "low": 125.309751, "close": 125.466988, "volume": 383}, "trend_line": 131.100926, "activity_lines": {"activity_5": 126.406412, "activity_10": 126.779708, "activity_20": 127.840104, "activity_30": 128.91852}, "trend_signal": 0, "fair_value": 135.915019, "relative_strength": -23.715439, "rate_of_change": -0.2804579000796433, "market_dynamics": 0.273696, "expectation": {"probability": 55.5004, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 126.036922, "high": 126.036922, "low": 121.634575, "close": 122.715508, "volume": 542}, "trend_line": 130.655318, "activity_lines": {"activity_5": 125.1106, "activity_10": 126.030732, "activity_20": 127.284019, "activity_30": 128.377525}, "trend_signal": 0, "fair_value": 135.870274, "relative_strength": -25.569472, "rate_of_change": -0.33989691270372335, "market_dynamics": 0.164441, "expectation": {"probability": 54.4948, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.78948, "high": 121.005668, "low": 116.996382, "close": 119.806816, "volume": 402}, "trend_line": 129.96127, "activity_lines": {"activity_5": 123.23174, "activity_10": 124.819753, "activity_20": 126.484856, "activity_30": 127.677622}, "trend_signal": 0, "fair_value": 135.815111, "relative_strength": -26.80011, "rate_of_change": -0.5312053199395841, "market_dynamics": -0.067168, "expectation": {"probability": 54.2581, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.062304, "high": 123.934023, "low": 119.747851, "close": 121.438049, "volume": 604}, "trend_line": 129.335133, "activity_lines": {"activity_5": 122.271348, "activity_10": 124.027579, "activity_20": 125.892647, "activity_30": 127.127737}, "trend_signal": 0, "fair_value": 135.762177, "relative_strength": -26.789422, "rate_of_change": -0.4817873817330347, "market_dynamics": -0.437209, "expectation": {"probability": 54.1616, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121.005667, "high": 121.005667, "low": 118.902769, "close": 119.747864, "volume": 63}, "trend_line": 128.519223, "activity_lines": {"activity_5": 120.987331, "activity_10": 123.018176, "activity_20": 125.170022, "activity_30": 126.509203}, "trend_signal": 0, "fair_value": 135.703044, "relative_strength": -27.095209, "rate_of_change": -0.6308494691848364, "market_dynamics": -0.700246, "expectation": {"probability": 54.2626, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.730518, "high": 121.202205, "low": 118.607963, "close": 118.784843, "volume": 432}, "trend_line": 127.829142, "activity_lines": {"activity_5": 119.970597, "activity_10": 121.965828, "activity_20": 124.393356, "activity_30": 125.881179}, "trend_signal": 0, "fair_value": 135.624642, "relative_strength": -28.213603, "rate_of_change": -0.5369476906968278, "market_dynamics": -0.902052, "expectation": {"probability": 53.3987, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.001029, "high": 119.708548, "low": 116.269209, "close": 119.610283, "volume": 300}, "trend_line": 127.306456, "activity_lines": {"activity_5": 119.674486, "activity_10": 121.249374, "activity_20": 123.742762, "activity_30": 125.35093}, "trend_signal": 0, "fair_value": 135.5885, "relative_strength": -27.570309, "rate_of_change": -0.40889424103308714, "market_dynamics": -0.898961, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.453056, "high": 123.816098, "low": 119.413749, "close": 122.302788, "volume": 205}, "trend_line": 126.941848, "activity_lines": {"activity_5": 120.482892, "activity_10": 121.184338, "activity_20": 123.408279, "activity_30": 125.028112}, "trend_signal": 0, "fair_value": 135.607261, "relative_strength": -26.046253, "rate_of_change": -0.28640181453170294, "market_dynamics": -0.85321, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 122.125906, "high": 127.729182, "low": 120.592951, "close": 126.579536, "volume": 266}, "trend_line": 126.783615, "activity_lines": {"activity_5": 122.550482, "activity_10": 121.953709, "activity_20": 123.521097, "activity_30": 125.004737}, "trend_signal": 0, "fair_value": 135.664871, "relative_strength": -23.356387, "rate_of_change": -0.12464998933999734, "market_dynamics": -0.430018, "expectation": {"probability": 54.5606, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.509178, "high": 125.667753, "low": 121.683642, "close": 125.271324, "volume": 463}, "trend_line": 126.561793, "activity_lines": {"activity_5": 123.839236, "activity_10": 122.457134, "activity_20": 123.541111, "activity_30": 124.90717}, "trend_signal": 0, "fair_value": 135.703828, "relative_strength": -24.467858, "rate_of_change": -0.17496109414454153, "market_dynamics": -0.016558, "expectation": {"probability": 54.5933, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 127.273277, "high": 133.536858, "low": 126.857029, "close": 133.298996, "volume": 447}, "trend_line": 126.688136, "activity_lines": {"activity_5": 127.43565, "activity_10": 124.480152, "activity_20": 124.35644, "activity_30": 125.341829}, "trend_signal": 0, "fair_value": 135.808128, "relative_strength": -19.610397, "rate_of_change": 0.09982712555281643, "market_dynamics": 0.627323, "expectation": {"probability": 52.2946, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 133.080949, "high": 135.935242, "low": 130.325774, "close": 135.637924, "volume": 112}, "trend_line": 126.881298, "activity_lines": {"activity_5": 130.844096, "activity_10": 126.786029, "activity_20": 125.379553, "activity_30": 125.919234}, "trend_signal": 0, "fair_value": 135.92112, "relative_strength": -16.866799, "rate_of_change": 0.15247047284680307, "market_dynamics": 1.049624, "expectation": {"probability": 52.2676, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 135.28114, "high": 135.28114, "low": 131.13846, "close": 134.428818, "volume": 431}, "trend_line": 127.007511, "activity_lines": {"activity_5": 132.780997, "activity_10": 128.637115, "activity_20": 126.243486, "activity_30": 126.406171}, "trend_signal": 0, "fair_value": 136.016446, "relative_strength": -19.437971, "rate_of_change": 0.09947328880572517, "market_dynamics": 1.28517, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 134.706316, "high": 139.304871, "low": 134.706316, "close": 139.067032, "volume": 380}, "trend_line": 127.381263, "activity_lines": {"activity_5": 135.455568, "activity_10": 131.065659, "activity_20": 127.511534, "activity_30": 127.184205}, "trend_signal": 0, "fair_value": 136.134503, "relative_strength": -14.309304, "rate_of_change": 0.2942755094224391, "market_dynamics": 1.467066, "expectation": {"probability": 52.8874, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 139.800411, "high": 140.25631, "low": 130.900604, "close": 130.900604, "volume": 971}, "trend_line": 127.489299, "activity_lines": {"activity_5": 134.575496, "activity_10": 131.68887, "activity_20": 127.941471, "activity_30": 127.411259}, "trend_signal": 0, "fair_value": 136.222612, "relative_strength": -14.164196, "rate_of_change": 0.08481310159406918, "market_dynamics": 1.395648, "expectation": {"probability": 54.0627, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 130.860958, "high": 133.398098, "low": 129.671663, "close": 131.039352, "volume": 738}, "trend_line": 127.565568, "activity_lines": {"activity_5": 133.366389, "activity_10": 132.134531, "activity_20": 128.366125, "activity_30": 127.640295}, "trend_signal": 1, "fair_value": 136.27906, "relative_strength": -11.204092, "rate_of_change": 0.05982384450948809, "market_dynamics": 1.392392, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 131.158276, "high": 131.733095, "low": 124.359539, "close": 124.478462, "volume": 458}, "trend_line": 127.310063, "activity_lines": {"activity_5": 130.120961, "activity_10": 131.164494, "activity_20": 128.156243, "activity_30": 127.441127}, "trend_signal": 1, "fair_value": 136.286334, "relative_strength": -13.908398, "rate_of_change": -0.20029307594977308, "market_dynamics": 1.129043, "expectation": {"probability": 54.7694, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 123.844178, "high": 125.429889, "low": 122.020612, "close": 123.229713, "volume": 606}, "trend_line": 127.061024, "activity_lines": {"activity_5": 127.203247, "activity_10": 129.8789, "activity_20": 127.846646, "activity_30": 127.177878}, "trend_signal": 1, "fair_value": 136.283153, "relative_strength": -15.278818, "rate_of_change": -0.19561611559331032, "market_dynamics": 0.83305, "expectation": {"probability": 54.0861, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 122.952213, "high": 126.242564, "low": 122.654892, "close": 122.654892, "volume": 489}, "trend_line": 126.707692, "activity_lines": {"activity_5": 124.840534, "activity_10": 128.471939, "activity_20": 127.492771, "activity_30": 126.893612}, "trend_signal": 0, "fair_value": 136.25622, "relative_strength": -17.601817, "rate_of_change": -0.27808055442714585, "market_dynamics": 0.50314, "expectation": {"probability": 51.8926, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 122.615253, "high": 124.775787, "low": 120.910611, "close": 123.071144, "volume": 947}, "trend_line": 126.418924, "activity_lines": {"activity_5": 123.710714, "activity_10": 127.212018, "activity_20": 127.18987, "activity_30": 126.658996}, "trend_signal": 0, "fair_value": 136.244789, "relative_strength": -21.479843, "rate_of_change": -0.22790092333146625, "market_dynamics": 0.258287, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.734176, "high": 123.408104, "low": 120.078114, "close": 123.408104, "volume": 230}, "trend_line": 126.194028, "activity_lines": {"activity_5": 123.215177, "activity_10": 126.053365, "activity_20": 126.945256, "activity_30": 126.464749}, "trend_signal": 0, "fair_value": 136.198538, "relative_strength": -22.278588, "rate_of_change": -0.17789741668739492, "market_dynamics": 0.026447, "expectation": {"probability": 51.6188, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123.527037, "high": 129.820007, "low": 120.395256, "close": 127.739998, "volume": 1256}, "trend_line": 126.238951, "activity_lines": {"activity_5": 124.672356, "activity_10": 125.862164, "activity_20": 127.123008, "activity_30": 126.564489}, "trend_signal": 0, "fair_value": 136.18452, "relative_strength": -16.029117, "rate_of_change": 0.035598356524444374, "market_dynamics": 0.030385, "expectation": {"probability": 51.6926, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.279999, "high": 128.820007, "low": 124.599998, "close": 125.160004, "volume": 198}, "trend_line": 126.193327, "activity_lines": {"activity_5": 125.0521, "activity_10": 125.345471, "activity_20": 127.03112, "activity_30": 126.49488}, "trend_signal": 0, "fair_value": 136.15408, "relative_strength": -17.613933, "rate_of_change": -0.036140984726658304, "market_dynamics": -0.143307, "expectation": {"probability": 53.8506, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125.379997, "high": 126.019997, "low": 121.879997, "close": 124.940002, "volume": 407}, "trend_line": 126.144917, "activity_lines": {"activity_5": 125.229825, "activity_10": 124.957303, "activity_20": 126.892789, "activity_30": 126.41402}, "trend_signal": 0, "fair_value": 136.118354, "relative_strength": -18.383401, "rate_of_change": -0.03836177486626519, "market_dynamics": -0.334267, "expectation": {"probability": 53.3869, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.239998, "high": 124.32, "low": 121.32, "close": 121.839996, "volume": 399}, "trend_line": 125.972379, "activity_lines": {"activity_5": 124.221873, "activity_10": 124.262351, "activity_20": 126.442542, "activity_30": 126.136283}, "trend_signal": 0, "fair_value": 136.073211, "relative_strength": -19.437663, "rate_of_change": -0.13677760793167984, "market_dynamics": -0.431725, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.919998, "high": 124.199997, "low": 121.699997, "close": 124.199997, "volume": 145}, "trend_line": 125.812226, "activity_lines": {"activity_5": 124.082665, "activity_10": 124.16123, "activity_20": 126.207095, "activity_30": 126.021936}, "trend_signal": 0, "fair_value": 136.073151, "relative_strength": -18.884281, "rate_of_change": -0.1271334250185179, "market_dynamics": -0.736056, "expectation": {"probability": 51.0841, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.459999, "high": 127.040001, "low": 123.120003, "close": 123.239998, "volume": 832}, "trend_line": 125.636451, "activity_lines": {"activity_5": 123.570665, "activity_10": 124.009914, "activity_20": 125.854433, "activity_30": 125.855986}, "trend_signal": 0, "fair_value": 136.065293, "relative_strength": -20.940976, "rate_of_change": -0.13971217709795675, "market_dynamics": -0.671034, "expectation": {"probability": 52.3706, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c91e0b92-65c7-4ece-baa9-2e83a7266c03/", "share_image": "https://sharemaestro.com/terminal/c91e0b92-65c7-4ece-baa9-2e83a7266c03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}