{"ticker": {"uuid": "c91f1259-a08a-4b88-ba21-417875786141", "symbol": "WAAREEINDO", "name": "Indosolar Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WAAREEINDO rose 22.71%, moving from 316.80 to 388.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.72 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is negative at 13.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "388.75"}, {"label": "12-Week Change", "value": "22.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 13.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.72"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 398.0, "high": 409.100006, "low": 382.100006, "close": 388.75, "volume": 145147}, "trend_line": 440.594997, "activity_lines": {"activity_5": 400.203335, "activity_10": 417.475456, "activity_20": 407.381189, "activity_30": 417.068277}, "trend_signal": 0, "fair_value": 362.777179, "relative_strength": -3.720058, "rate_of_change": -1.6481453429942905, "market_dynamics": 0.037134, "expectation": {"probability": 13.1883, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 297.596154, "relative_strength": -5.848297, "rate_of_change": 0.0, "market_dynamics": 0.535554, "expectation": {"probability": 7.6765, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 298.814103, "relative_strength": -6.275748, "rate_of_change": 0.0, "market_dynamics": 0.526996, "expectation": {"probability": 7.5168, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 299.871795, "relative_strength": -5.144029, "rate_of_change": 0.0, "market_dynamics": 0.519464, "expectation": {"probability": 6.3787, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 300.769231, "relative_strength": -7.37345, "rate_of_change": 0.0, "market_dynamics": 0.51281, "expectation": {"probability": 6.25, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 301.730769, "relative_strength": -7.744552, "rate_of_change": 0.0, "market_dynamics": 0.506911, "expectation": {"probability": 6.1264, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 302.852564, "relative_strength": -8.490462, "rate_of_change": 0.0, "market_dynamics": 0.501666, "expectation": {"probability": 6.0075, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 304.134615, "relative_strength": -9.039984, "rate_of_change": 0.0, "market_dynamics": 0.496991, "expectation": {"probability": 5.8932, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 305.448718, "relative_strength": -8.348234, "rate_of_change": 0.0, "market_dynamics": 0.492812, "expectation": {"probability": 5.7831, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 306.891026, "relative_strength": -7.542369, "rate_of_change": 0.0, "market_dynamics": 0.48907, "expectation": {"probability": 5.6771, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 308.205128, "relative_strength": -6.957794, "rate_of_change": 0.0, "market_dynamics": 0.485712, "expectation": {"probability": 5.5749, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 309.487179, "relative_strength": -6.241026, "rate_of_change": 0.0, "market_dynamics": 0.482693, "expectation": {"probability": 5.4763, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 310.608974, "relative_strength": -5.85981, "rate_of_change": 0.0, "market_dynamics": 0.479976, "expectation": {"probability": 5.3812, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 311.858974, "relative_strength": -6.499458, "rate_of_change": 0.0, "market_dynamics": 0.477527, "expectation": {"probability": 5.2893, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 313.173077, "relative_strength": -8.133595, "rate_of_change": 0.0, "market_dynamics": 0.475316, "expectation": {"probability": 5.2004, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 314.455128, "relative_strength": -9.589837, "rate_of_change": 0.0, "market_dynamics": 0.473318, "expectation": {"probability": 5.1145, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 315.769231, "relative_strength": -6.984172, "rate_of_change": 0.0, "market_dynamics": 0.471511, "expectation": {"probability": 5.0314, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 317.083333, "relative_strength": -6.564719, "rate_of_change": 0.0, "market_dynamics": 0.469874, "expectation": {"probability": 4.951, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 318.429487, "relative_strength": -6.409997, "rate_of_change": 0.0, "market_dynamics": 0.468392, "expectation": {"probability": 4.8731, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 319.839744, "relative_strength": -6.62261, "rate_of_change": 0.0, "market_dynamics": 0.467047, "expectation": {"probability": 4.7976, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 321.217949, "relative_strength": -5.434841, "rate_of_change": 0.0, "market_dynamics": 0.465827, "expectation": {"probability": 4.7244, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 322.596154, "relative_strength": -2.846835, "rate_of_change": 0.0, "market_dynamics": 0.464719, "expectation": {"probability": 4.6534, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 324.00641, "relative_strength": -3.663556, "rate_of_change": 0.0, "market_dynamics": 0.463712, "expectation": {"probability": 4.5498, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 325.448718, "relative_strength": -4.526738, "rate_of_change": 0.0, "market_dynamics": 0.462797, "expectation": {"probability": 5.2312, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 326.858974, "relative_strength": -5.877175, "rate_of_change": 0.0, "market_dynamics": 0.461965, "expectation": {"probability": 5.1565, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 328.237179, "relative_strength": -6.058882, "rate_of_change": 0.0, "market_dynamics": 0.461208, "expectation": {"probability": 5.084, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 329.551282, "relative_strength": -8.11586, "rate_of_change": 0.0, "market_dynamics": 0.460519, "expectation": {"probability": 4.3282, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 330.705128, "relative_strength": -10.986465, "rate_of_change": 0.0, "market_dynamics": 0.459891, "expectation": {"probability": 5.1447, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 331.762821, "relative_strength": -12.753163, "rate_of_change": 0.0, "market_dynamics": 0.45932, "expectation": {"probability": 4.3016, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 332.852564, "relative_strength": -12.019722, "rate_of_change": 0.0, "market_dynamics": 0.458799, "expectation": {"probability": 4.5287, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 333.846154, "relative_strength": -13.277563, "rate_of_change": 0.0, "market_dynamics": 0.458325, "expectation": {"probability": 3.7076, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 334.679487, "relative_strength": -12.881665, "rate_of_change": 0.0, "market_dynamics": 0.457892, "expectation": {"probability": 2.9001, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 335.192308, "relative_strength": -13.296922, "rate_of_change": 0.0, "market_dynamics": 0.457498, "expectation": {"probability": 1.8538, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 335.384615, "relative_strength": -11.909066, "rate_of_change": 0.0, "market_dynamics": 0.457138, "expectation": {"probability": 1.8246, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 335.865385, "relative_strength": -10.468982, "rate_of_change": 0.0, "market_dynamics": 0.45681, "expectation": {"probability": 1.7964, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 336.410256, "relative_strength": -12.191388, "rate_of_change": 0.0, "market_dynamics": 0.456511, "expectation": {"probability": 1.769, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 336.955128, "relative_strength": -11.574593, "rate_of_change": 0.0, "market_dynamics": 0.456238, "expectation": {"probability": 1.7425, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 337.692308, "relative_strength": -12.273898, "rate_of_change": 0.0, "market_dynamics": 0.455989, "expectation": {"probability": 2.3685, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 338.333333, "relative_strength": -12.555353, "rate_of_change": 0.0, "market_dynamics": 0.455762, "expectation": {"probability": 1.6917, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 339.00641, "relative_strength": -12.654937, "rate_of_change": 0.0, "market_dynamics": 0.455554, "expectation": {"probability": 1.6674, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 339.583333, "relative_strength": -12.831777, "rate_of_change": 0.0, "market_dynamics": 0.455365, "expectation": {"probability": 1.6438, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 340.224359, "relative_strength": -10.529696, "rate_of_change": 0.0, "market_dynamics": 0.455192, "expectation": {"probability": 1.6209, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 340.99359, "relative_strength": -10.359546, "rate_of_change": 0.0, "market_dynamics": 0.455034, "expectation": {"probability": 2.2065, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 341.730769, "relative_strength": -10.848374, "rate_of_change": 0.0, "market_dynamics": 0.45489, "expectation": {"probability": 1.5769, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 342.532051, "relative_strength": -11.166304, "rate_of_change": 0.0, "market_dynamics": 0.454758, "expectation": {"probability": 1.5557, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 343.461538, "relative_strength": -10.787845, "rate_of_change": 0.0, "market_dynamics": 0.454638, "expectation": {"probability": 1.5352, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 344.455128, "relative_strength": -8.879811, "rate_of_change": 0.0, "market_dynamics": 0.454528, "expectation": {"probability": 2.0921, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 345.416667, "relative_strength": -9.611965, "rate_of_change": 0.0, "market_dynamics": 0.454428, "expectation": {"probability": 1.487, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 346.378205, "relative_strength": -9.453868, "rate_of_change": 0.0, "market_dynamics": 0.454337, "expectation": {"probability": 1.4766, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 347.211538, "relative_strength": -7.391303, "rate_of_change": 0.0, "market_dynamics": 0.454253, "expectation": {"probability": 0.6533, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 348.141026, "relative_strength": -8.711347, "rate_of_change": 0.0, "market_dynamics": 0.454176, "expectation": {"probability": 1.2821, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 348.974359, "relative_strength": -10.292429, "rate_of_change": 0.0, "market_dynamics": 0.454107, "expectation": {"probability": 0.6372, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 349.807692, "relative_strength": -8.246903, "rate_of_change": 0.0, "market_dynamics": 0.454043, "expectation": {"probability": 0.6294, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 350.352564, "relative_strength": -10.85134, "rate_of_change": 0.0, "market_dynamics": 0.453985, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 350.608974, "relative_strength": -11.145282, "rate_of_change": 0.0, "market_dynamics": 0.453932, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 350.416667, "relative_strength": -10.885609, "rate_of_change": 0.0, "market_dynamics": 0.453883, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 350.160256, "relative_strength": -12.407425, "rate_of_change": 0.0, "market_dynamics": 0.453839, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 350.320513, "relative_strength": -13.162607, "rate_of_change": 0.0, "market_dynamics": 0.453798, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 350.512821, "relative_strength": -13.432326, "rate_of_change": 0.0, "market_dynamics": 0.453761, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 350.705128, "relative_strength": -13.183878, "rate_of_change": 0.0, "market_dynamics": 0.453727, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 350.929487, "relative_strength": -13.871269, "rate_of_change": 0.0, "market_dynamics": 0.453696, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 351.314103, "relative_strength": -13.077599, "rate_of_change": 0.0, "market_dynamics": 0.453668, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 351.730769, "relative_strength": -11.446662, "rate_of_change": 0.0, "market_dynamics": 0.453642, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 352.211538, "relative_strength": -11.66865, "rate_of_change": 0.0, "market_dynamics": 0.453618, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 352.75641, "relative_strength": -12.247025, "rate_of_change": 0.0, "market_dynamics": 0.453597, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 353.333333, "relative_strength": -13.252515, "rate_of_change": 0.0, "market_dynamics": 0.453577, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 353.942308, "relative_strength": -11.532525, "rate_of_change": 0.0, "market_dynamics": 0.453559, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 354.358974, "relative_strength": -12.920826, "rate_of_change": 0.0, "market_dynamics": 0.453543, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 354.871795, "relative_strength": -13.947206, "rate_of_change": 0.0, "market_dynamics": 0.453528, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 355.448718, "relative_strength": -14.759753, "rate_of_change": 0.0, "market_dynamics": 0.453514, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 355.929487, "relative_strength": -10.372667, "rate_of_change": 0.0, "market_dynamics": 0.453501, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 356.153846, "relative_strength": -9.780631, "rate_of_change": 0.0, "market_dynamics": 0.45349, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 356.121795, "relative_strength": -8.949364, "rate_of_change": 0.0, "market_dynamics": 0.453479, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 355.801282, "relative_strength": -5.958146, "rate_of_change": 0.0, "market_dynamics": 0.45347, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 355.705128, "relative_strength": -5.989911, "rate_of_change": 0.0, "market_dynamics": 0.453461, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 355.512821, "relative_strength": -4.961569, "rate_of_change": 0.0, "market_dynamics": 0.453453, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 355.192308, "relative_strength": -2.12223, "rate_of_change": 0.0, "market_dynamics": 0.453446, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 354.935897, "relative_strength": -3.28337, "rate_of_change": 0.0, "market_dynamics": 0.453439, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 354.967949, "relative_strength": -3.842821, "rate_of_change": 0.0, "market_dynamics": 0.453433, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 354.519231, "relative_strength": -5.671402, "rate_of_change": 0.0, "market_dynamics": 0.453427, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 353.429487, "relative_strength": -5.75316, "rate_of_change": 0.0, "market_dynamics": 0.453422, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 351.50641, "relative_strength": -0.837279, "rate_of_change": 0.0, "market_dynamics": 0.453417, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 349.070513, "relative_strength": -1.599892, "rate_of_change": 0.0, "market_dynamics": 0.453413, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 346.634615, "relative_strength": -2.190269, "rate_of_change": 0.0, "market_dynamics": 0.453409, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 344.423077, "relative_strength": 0.338366, "rate_of_change": 0.0, "market_dynamics": 0.453406, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 342.403846, "relative_strength": 1.470168, "rate_of_change": 0.0, "market_dynamics": 0.453402, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 340.576923, "relative_strength": 2.121046, "rate_of_change": 0.0, "market_dynamics": 0.453399, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 338.942308, "relative_strength": 0.459786, "rate_of_change": 0.0, "market_dynamics": 0.453397, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 337.467949, "relative_strength": 0.397906, "rate_of_change": 0.0, "market_dynamics": 0.453394, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 336.730769, "relative_strength": 3.242052, "rate_of_change": 0.0, "market_dynamics": 0.453392, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 336.570513, "relative_strength": 3.900467, "rate_of_change": 0.0, "market_dynamics": 0.45339, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 336.794872, "relative_strength": 7.031402, "rate_of_change": 0.0, "market_dynamics": 0.453388, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 337.339744, "relative_strength": 5.006669, "rate_of_change": 0.0, "market_dynamics": 0.453386, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 337.75641, "relative_strength": 5.771287, "rate_of_change": 0.0, "market_dynamics": 0.453384, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 337.820513, "relative_strength": 1.565956, "rate_of_change": 0.0, "market_dynamics": 0.453383, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 337.596154, "relative_strength": 0.940908, "rate_of_change": 0.0, "market_dynamics": 0.453381, "expectation": {"probability": 0.5191, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 336.826923, "relative_strength": 3.686672, "rate_of_change": 0.0, "market_dynamics": 0.45338, "expectation": {"probability": 0.514, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 335.673077, "relative_strength": 4.05998, "rate_of_change": 0.0, "market_dynamics": 0.453379, "expectation": {"probability": 0.5089, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 334.358974, "relative_strength": -0.256555, "rate_of_change": 0.0, "market_dynamics": 0.453378, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 333.75, "relative_strength": -0.899122, "rate_of_change": 0.0, "market_dynamics": 0.453377, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 332.884615, "relative_strength": -1.996654, "rate_of_change": 0.0, "market_dynamics": 0.453376, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 332.628205, "relative_strength": -0.445573, "rate_of_change": 0.0, "market_dynamics": 0.453375, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 332.24359, "relative_strength": -4.271655, "rate_of_change": 0.0, "market_dynamics": 0.453374, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 331.923077, "relative_strength": -3.482024, "rate_of_change": 0.0, "market_dynamics": 0.453373, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 331.153846, "relative_strength": -2.904194, "rate_of_change": 0.0, "market_dynamics": 0.453372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 330.512821, "relative_strength": -3.753326, "rate_of_change": 0.0, "market_dynamics": 0.453371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 330.0, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.0, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 330.0, "relative_strength": -2.548338, "rate_of_change": 0.0, "market_dynamics": 0.45337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 330.0, "high": 330.0, "low": 165.070007, "close": 181.979996, "volume": 9252}, "trend_line": 325.066, "activity_lines": {"activity_5": 280.659999, "activity_10": 303.087272, "activity_20": 315.902857, "activity_30": 320.450322}, "trend_signal": 0, "fair_value": 329.051154, "relative_strength": -46.593118, "rate_of_change": -1.495151515151523, "market_dynamics": 0.104353, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 191.070007, "high": 232.229996, "low": 191.070007, "close": 232.229996, "volume": 10823}, "trend_line": 321.807, "activity_lines": {"activity_5": 257.937998, "activity_10": 288.00218, "activity_20": 307.296285, "activity_30": 314.460903}, "trend_signal": 0, "fair_value": 328.424423, "relative_strength": -32.7963, "rate_of_change": -1.002565632825321, "market_dynamics": -0.231967, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 232.229996, "high": 232.229996, "low": 232.229996, "close": 232.229996, "volume": 0}, "trend_line": 318.548, "activity_lines": {"activity_5": 241.733997, "activity_10": 274.694725, "activity_20": 299.155285, "activity_30": 308.681741}, "trend_signal": 0, "fair_value": 327.797692, "relative_strength": -31.897646, "rate_of_change": -1.012718803506454, "market_dynamics": -0.646171, "expectation": {"probability": 0.7087, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 243.839996, "high": 243.839996, "low": 243.839996, "close": 243.839996, "volume": 3856}, "trend_line": 315.675999, "activity_lines": {"activity_5": 235.917996, "activity_10": 265.275816, "activity_20": 292.58557, "activity_30": 303.86187}, "trend_signal": 0, "fair_value": 327.245385, "relative_strength": -27.214001, "rate_of_change": -0.9015912829463728, "market_dynamics": -0.954921, "expectation": {"probability": 1.369, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 256.029999, "high": 256.029999, "low": 256.029999, "close": 256.029999, "volume": 2302}, "trend_line": 313.210333, "activity_lines": {"activity_5": 239.90933, "activity_10": 259.639816, "activity_20": 287.587094, "activity_30": 300.013741}, "trend_signal": 0, "fair_value": 326.771218, "relative_strength": -22.662817, "rate_of_change": -0.7810749020548753, "market_dynamics": -0.895161, "expectation": {"probability": 3.0559, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 268.829987, "high": 268.829987, "low": 268.829987, "close": 268.829987, "volume": 3278}, "trend_line": 311.171332, "activity_lines": {"activity_5": 253.09866, "activity_10": 257.675996, "activity_20": 284.159902, "activity_30": 297.150493}, "trend_signal": 0, "fair_value": 326.379102, "relative_strength": -18.074022, "rate_of_change": -0.6510005530373051, "market_dynamics": -0.783748, "expectation": {"probability": 5.042, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 282.269989, "high": 296.399994, "low": 282.269989, "close": 296.399994, "volume": 3304}, "trend_line": 310.051332, "activity_lines": {"activity_5": 269.687994, "activity_10": 261.837086, "activity_20": 283.649711, "activity_30": 296.197503}, "trend_signal": 0, "fair_value": 326.163718, "relative_strength": -8.502048, "rate_of_change": -0.3599303293145284, "market_dynamics": -0.500426, "expectation": {"probability": 7.0051, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 311.200012, "high": 378.200012, "low": 311.200012, "close": 378.200012, "volume": 6200}, "trend_line": 311.657999, "activity_lines": {"activity_5": 309.265999, "activity_10": 281.481816, "activity_20": 291.089998, "activity_30": 300.594192}, "trend_signal": 0, "fair_value": 326.472692, "relative_strength": 17.378588, "rate_of_change": 0.5181938712006616, "market_dynamics": -0.062573, "expectation": {"probability": 24.1206, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 378.200012, "high": 378.200012, "low": 378.200012, "close": 378.200012, "volume": 0}, "trend_line": 313.264666, "activity_lines": {"activity_5": 339.112671, "activity_10": 300.250182, "activity_20": 298.300761, "activity_30": 304.887225}, "trend_signal": 0, "fair_value": 326.781667, "relative_strength": 15.780287, "rate_of_change": 0.5155224653803797, "market_dynamics": 0.281159, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 397.100006, "high": 397.100006, "low": 397.100006, "close": 397.100006, "volume": 2532}, "trend_line": 315.501333, "activity_lines": {"activity_5": 366.302006, "activity_10": 321.578547, "activity_20": 307.082, "activity_30": 310.295957}, "trend_signal": 0, "fair_value": 327.211795, "relative_strength": 19.934113, "rate_of_change": 0.7139863644883625, "market_dynamics": 0.63883, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 416.950012, "high": 416.950012, "low": 416.950012, "close": 416.950012, "volume": 3313}, "trend_line": 318.399667, "activity_lines": {"activity_5": 390.703343, "activity_10": 345.296004, "activity_20": 317.434192, "activity_30": 316.841033}, "trend_signal": 0, "fair_value": 327.769167, "relative_strength": 27.479192, "rate_of_change": 0.9186439792316295, "market_dynamics": 0.928071, "expectation": {"probability": 2.2109, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 437.75, "high": 437.75, "low": 437.75, "close": 437.75, "volume": 3189}, "trend_line": 321.991334, "activity_lines": {"activity_5": 412.16334, "activity_10": 368.523095, "activity_20": 329.353287, "activity_30": 324.541054}, "trend_signal": 1, "fair_value": 328.459872, "relative_strength": 31.306642, "rate_of_change": 1.1280372978530697, "market_dynamics": 0.956598, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 459.600006, "high": 459.600006, "low": 459.600006, "close": 459.600006, "volume": 2348}, "trend_line": 326.311334, "activity_lines": {"activity_5": 431.483339, "activity_10": 391.986187, "activity_20": 342.84024, "activity_30": 333.419033}, "trend_signal": 1, "fair_value": 329.290641, "relative_strength": 34.796254, "rate_of_change": 1.3416510147443885, "market_dynamics": 1.043228, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 482.549988, "high": 482.549988, "low": 482.549988, "close": 482.549988, "volume": 1969}, "trend_line": 331.396333, "activity_lines": {"activity_5": 453.026666, "activity_10": 415.488002, "activity_20": 357.895763, "activity_30": 343.498947}, "trend_signal": 1, "fair_value": 330.268526, "relative_strength": 39.103761, "rate_of_change": 1.5583274223628527, "market_dynamics": 1.042408, "expectation": {"probability": 83.4711, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 506.649994, "high": 506.649994, "low": 506.649994, "close": 506.649994, "volume": 1937}, "trend_line": 337.284666, "activity_lines": {"activity_5": 475.646663, "activity_10": 439.031455, "activity_20": 374.520095, "activity_30": 354.805634}, "trend_signal": 1, "fair_value": 331.400897, "relative_strength": 48.378915, "rate_of_change": 1.7768250320379944, "market_dynamics": 0.962195, "expectation": {"probability": 86.8421, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 531.950012, "high": 586.400024, "low": 531.950012, "close": 586.400024, "volume": 4463}, "trend_line": 345.831334, "activity_lines": {"activity_5": 517.546671, "activity_10": 472.518187, "activity_20": 397.898479, "activity_30": 370.877593}, "trend_signal": 1, "fair_value": 333.044487, "relative_strength": 67.66941, "rate_of_change": 2.5339628099191476, "market_dynamics": 0.978288, "expectation": {"probability": 89.071, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 615.700012, "high": 712.650024, "low": 615.700012, "close": 711.700012, "volume": 1955717}, "trend_line": 358.554668, "activity_lines": {"activity_5": 589.916675, "activity_10": 523.012733, "activity_20": 431.989242, "activity_30": 394.482024}, "trend_signal": 1, "fair_value": 335.491282, "relative_strength": 96.336939, "rate_of_change": 3.679057606734954, "market_dynamics": 1.022872, "expectation": {"probability": 90.6542, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 676.150024, "high": 725.0, "low": 676.150024, "close": 676.150024, "volume": 483872}, "trend_line": 370.093002, "activity_lines": {"activity_5": 632.173348, "activity_10": 559.492737, "activity_20": 460.876672, "activity_30": 414.972047}, "trend_signal": 1, "fair_value": 337.710193, "relative_strength": 80.300459, "rate_of_change": 3.2180124900786455, "market_dynamics": 1.120695, "expectation": {"probability": 92.6829, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 669.0, "high": 669.0, "low": 642.349976, "close": 642.349976, "volume": 140191}, "trend_line": 380.504668, "activity_lines": {"activity_5": 648.72667, "activity_10": 584.410004, "activity_20": 484.896717, "activity_30": 432.537013}, "trend_signal": 1, "fair_value": 339.712436, "relative_strength": 68.224816, "rate_of_change": 2.813256652715624, "market_dynamics": 1.235904, "expectation": {"probability": 82.2511, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 610.25, "high": 634.349976, "low": 610.25, "close": 610.25, "volume": 260481}, "trend_line": 389.846334, "activity_lines": {"activity_5": 643.926668, "activity_10": 598.688185, "activity_20": 504.372241, "activity_30": 447.359292}, "trend_signal": 1, "fair_value": 341.50891, "relative_strength": 58.186801, "rate_of_change": 2.455072640528035, "market_dynamics": 1.263316, "expectation": {"probability": 72.5191, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 585.200012, "high": 594.0, "low": 579.75, "close": 579.75, "volume": 45308}, "trend_line": 398.171334, "activity_lines": {"activity_5": 622.053333, "activity_10": 603.545457, "activity_20": 519.608479, "activity_30": 459.611142}, "trend_signal": 1, "fair_value": 343.109872, "relative_strength": 49.890936, "rate_of_change": 2.1354567874428154, "market_dynamics": 1.197729, "expectation": {"probability": 64.8464, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 550.799988, "high": 590.0, "low": 550.799988, "close": 550.799988, "volume": 235624}, "trend_line": 405.531334, "activity_lines": {"activity_5": 590.973328, "activity_10": 600.17909, "activity_20": 530.19343, "activity_30": 469.458152}, "trend_signal": 1, "fair_value": 344.525257, "relative_strength": 38.836873, "rate_of_change": 1.8484504964388053, "market_dynamics": 0.989556, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 540.299988, "high": 569.799988, "low": 523.299988, "close": 556.900024, "volume": 135534}, "trend_line": 413.094668, "activity_lines": {"activity_5": 572.653337, "activity_10": 595.866367, "activity_20": 539.842337, "activity_30": 479.223874}, "trend_signal": 1, "fair_value": 345.979744, "relative_strength": 38.21082, "rate_of_change": 1.8650430597799372, "market_dynamics": 0.761584, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 537.0, "high": 554.099976, "low": 529.049988, "close": 529.049988, "volume": 143581}, "trend_line": 419.729668, "activity_lines": {"activity_5": 553.0, "activity_10": 584.72091, "activity_20": 545.292812, "activity_30": 486.704862}, "trend_signal": 1, "fair_value": 347.255705, "relative_strength": 29.573274, "rate_of_change": 1.6061693635803576, "market_dynamics": 0.425003, "expectation": {"probability": 57.2539, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 555.5, "high": 598.900024, "low": 500.100006, "close": 500.100006, "volume": 635170}, "trend_line": 425.399668, "activity_lines": {"activity_5": 531.250002, "activity_10": 567.466365, "activity_20": 546.628003, "activity_30": 491.890045}, "trend_signal": 1, "fair_value": 348.34609, "relative_strength": 21.700193, "rate_of_change": 1.3508694839269775, "market_dynamics": 0.144669, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 493.0, "high": 493.0, "low": 432.899994, "close": 440.049988, "volume": 456244}, "trend_line": 429.068001, "activity_lines": {"activity_5": 496.826664, "activity_10": 539.412726, "activity_20": 541.081906, "activity_30": 492.835227}, "trend_signal": 1, "fair_value": 349.051539, "relative_strength": 7.191353, "rate_of_change": 0.8623262489240968, "market_dynamics": -0.14789, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 440.5, "high": 455.0, "low": 385.0, "close": 427.549988, "volume": 395190}, "trend_line": 432.319667, "activity_lines": {"activity_5": 467.549994, "activity_10": 511.747269, "activity_20": 533.53, "activity_30": 492.737291}, "trend_signal": 1, "fair_value": 349.676859, "relative_strength": 4.155017, "rate_of_change": 0.7578439763444398, "market_dynamics": -0.413675, "expectation": {"probability": 36.6795, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 435.0, "high": 519.549988, "low": 422.0, "close": 519.549988, "volume": 330396}, "trend_line": 438.638, "activity_lines": {"activity_5": 477.156657, "activity_10": 505.975449, "activity_20": 534.115475, "activity_30": 498.365053}, "trend_signal": 1, "fair_value": 350.891923, "relative_strength": 25.269747, "rate_of_change": 1.4614956205543146, "market_dynamics": -0.516734, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 537.0, "high": 561.950012, "low": 509.700012, "close": 512.599976, "volume": 909099}, "trend_line": 444.724666, "activity_lines": {"activity_5": 486.936652, "activity_10": 501.787264, "activity_20": 533.365948, "activity_30": 503.136794}, "trend_signal": 1, "fair_value": 352.062436, "relative_strength": 21.411377, "rate_of_change": 1.3876285228366072, "market_dynamics": -0.54055, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 505.649994, "high": 510.0, "low": 438.399994, "close": 438.399994, "volume": 473852}, "trend_line": 448.337999, "activity_lines": {"activity_5": 473.079987, "activity_10": 486.467264, "activity_20": 524.909757, "activity_30": 502.72875}, "trend_signal": 1, "fair_value": 352.757308, "relative_strength": 6.065744, "rate_of_change": 0.812487652753673, "market_dynamics": -0.587065, "expectation": {"probability": 37.6119, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 437.950012, "high": 496.450012, "low": 416.799988, "close": 465.100006, "volume": 272939}, "trend_line": 457.775333, "activity_lines": {"activity_5": 472.23666, "activity_10": 479.126357, "activity_20": 518.799758, "activity_30": 503.81017}, "trend_signal": 1, "fair_value": 353.623333, "relative_strength": 11.958149, "rate_of_change": 2.1049596556726313, "market_dynamics": -0.624451, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 470.0, "high": 470.0, "low": 400.100006, "close": 434.399994, "volume": 300355}, "trend_line": 464.514333, "activity_lines": {"activity_5": 459.489994, "activity_10": 468.288175, "activity_20": 509.536662, "activity_30": 502.302084}, "trend_signal": 0, "fair_value": 354.292564, "relative_strength": 6.875684, "rate_of_change": 1.4721195123897235, "market_dynamics": -0.734409, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 425.0, "high": 455.950012, "low": 412.700012, "close": 442.200012, "volume": 214168}, "trend_line": 471.513333, "activity_lines": {"activity_5": 448.886668, "activity_10": 460.984542, "activity_20": 501.032378, "activity_30": 500.86245}, "trend_signal": 0, "fair_value": 355.011795, "relative_strength": 7.190745, "rate_of_change": 1.5067349923947269, "market_dynamics": -0.92798, "expectation": {"probability": 65.6934, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 427.0, "high": 459.899994, "low": 420.049988, "close": 434.450012, "volume": 144515}, "trend_line": 477.867, "activity_lines": {"activity_5": 440.856673, "activity_10": 454.357272, "activity_20": 491.872856, "activity_30": 498.471268}, "trend_signal": 0, "fair_value": 355.681346, "relative_strength": 3.428803, "rate_of_change": 1.3475052676824368, "market_dynamics": -1.010426, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 438.899994, "high": 459.0, "low": 411.100006, "close": 414.950012, "volume": 372400}, "trend_line": 483.164334, "activity_lines": {"activity_5": 431.536676, "activity_10": 445.904548, "activity_20": 481.085238, "activity_30": 494.412108}, "trend_signal": 0, "fair_value": 356.225897, "relative_strength": -0.5723, "rate_of_change": 1.1085373126832314, "market_dynamics": -1.040491, "expectation": {"probability": 21.663, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 418.700012, "high": 425.0, "low": 399.0, "close": 402.399994, "volume": 232575}, "trend_line": 487.616668, "activity_lines": {"activity_5": 419.596671, "activity_10": 436.718183, "activity_20": 469.539047, "activity_30": 489.201505}, "trend_signal": 0, "fair_value": 356.69, "relative_strength": -4.098929, "rate_of_change": 0.9214947558608512, "market_dynamics": -1.106162, "expectation": {"probability": 21.4054, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 405.600006, "high": 414.799988, "low": 342.0, "close": 347.049988, "volume": 496082}, "trend_line": 489.305001, "activity_lines": {"activity_5": 393.386666, "activity_10": 418.152727, "activity_20": 453.597617, "activity_30": 480.132687}, "trend_signal": 0, "fair_value": 356.799295, "relative_strength": -15.888852, "rate_of_change": 0.346241855702931, "market_dynamics": -1.096847, "expectation": {"probability": 16.4448, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 340.0, "high": 340.0, "low": 313.25, "close": 318.299988, "volume": 270177}, "trend_line": 487.308333, "activity_lines": {"activity_5": 363.416661, "activity_10": 395.823635, "activity_20": 436.654521, "activity_30": 469.100106}, "trend_signal": 0, "fair_value": 356.724295, "relative_strength": -20.408389, "rate_of_change": -0.4080620463554182, "market_dynamics": -1.11767, "expectation": {"probability": 16.1043, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 311.0, "high": 337.850006, "low": 302.399994, "close": 316.799988, "volume": 402016}, "trend_line": 485.261666, "activity_lines": {"activity_5": 341.206657, "activity_10": 376.880905, "activity_20": 421.272615, "activity_30": 458.099567}, "trend_signal": 0, "fair_value": 356.639679, "relative_strength": -16.23405, "rate_of_change": -0.4199942544384961, "market_dynamics": -1.106023, "expectation": {"probability": 15.7303, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 310.049988, "high": 385.149994, "low": 310.049988, "close": 385.149994, "volume": 330354}, "trend_line": 484.863332, "activity_lines": {"activity_5": 349.623324, "activity_10": 373.92545, "activity_20": 413.950472, "activity_30": 451.64075}, "trend_signal": 0, "fair_value": 356.993205, "relative_strength": 1.696906, "rate_of_change": -0.08208643457939599, "market_dynamics": -0.959735, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 395.0, "high": 442.700012, "low": 375.0, "close": 385.549988, "volume": 736842}, "trend_line": 483.816665, "activity_lines": {"activity_5": 360.15999, "activity_10": 372.010903, "activity_20": 407.738328, "activity_30": 445.233437}, "trend_signal": 0, "fair_value": 357.349295, "relative_strength": 2.772591, "rate_of_change": -0.2158684583721034, "market_dynamics": -0.793478, "expectation": {"probability": 53.322, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 366.299988, "high": 394.0, "low": 366.299988, "close": 382.799988, "volume": 266448}, "trend_line": 481.984998, "activity_lines": {"activity_5": 370.903323, "activity_10": 371.042719, "activity_20": 402.189042, "activity_30": 438.716232}, "trend_signal": 0, "fair_value": 357.687756, "relative_strength": 2.225507, "rate_of_change": -0.37858700051185334, "market_dynamics": -0.695903, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 385.0, "high": 434.549988, "low": 385.0, "close": 423.850006, "volume": 643745}, "trend_line": 480.793331, "activity_lines": {"activity_5": 392.946661, "activity_10": 378.476357, "activity_20": 401.349281, "activity_30": 434.965588}, "trend_signal": 0, "fair_value": 358.289359, "relative_strength": 6.499688, "rate_of_change": -0.24724151269123013, "market_dynamics": -0.408766, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 402.700012, "high": 515.099976, "low": 402.700012, "close": 515.099976, "volume": 938894}, "trend_line": 481.878331, "activity_lines": {"activity_5": 438.369989, "activity_10": 402.834536, "activity_20": 409.833565, "activity_30": 437.178919}, "trend_signal": 0, "fair_value": 359.475897, "relative_strength": 26.7403, "rate_of_change": 0.2256686875717042, "market_dynamics": -0.012251, "expectation": {"probability": 48.4551, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 534.0, "high": 540.849976, "low": 440.649994, "close": 454.200012, "volume": 1067608}, "trend_line": 480.129998, "activity_lines": {"activity_5": 450.27333, "activity_10": 414.65363, "activity_20": 412.584281, "activity_30": 435.393221}, "trend_signal": 0, "fair_value": 360.272051, "relative_strength": 13.197915, "rate_of_change": -0.362816272807254, "market_dynamics": 0.279233, "expectation": {"probability": 23.7638, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 447.5, "high": 469.350006, "low": 420.549988, "close": 432.700012, "volume": 325879}, "trend_line": 475.006664, "activity_lines": {"activity_5": 450.406669, "activity_10": 421.849997, "activity_20": 413.505949, "activity_30": 432.333222}, "trend_signal": 0, "fair_value": 360.930384, "relative_strength": 6.844137, "rate_of_change": -1.0670722557102128, "market_dynamics": 0.56609, "expectation": {"probability": 23.7638, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 429.350006, "high": 434.799988, "low": 406.0, "close": 424.850006, "volume": 202787}, "trend_line": 465.444997, "activity_lines": {"activity_5": 444.780005, "activity_10": 427.068181, "activity_20": 413.714998, "activity_30": 429.097309}, "trend_signal": 0, "fair_value": 361.538397, "relative_strength": 3.678573, "rate_of_change": -2.012954285626612, "market_dynamics": 0.561817, "expectation": {"probability": 23.4865, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 423.0, "high": 432.0, "low": 383.299988, "close": 401.100006, "volume": 212718}, "trend_line": 456.276663, "activity_lines": {"activity_5": 428.433339, "activity_10": 426.553638, "activity_20": 411.674999, "activity_30": 424.946019}, "trend_signal": 0, "fair_value": 361.994166, "relative_strength": -0.338981, "rate_of_change": -1.969799666790707, "market_dynamics": 0.32558, "expectation": {"probability": 13.2886, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 402.350006, "high": 408.850006, "low": 372.100006, "close": 393.399994, "volume": 173181}, "trend_line": 447.978331, "activity_lines": {"activity_5": 411.03667, "activity_10": 423.133637, "activity_20": 409.465713, "activity_30": 420.88946}, "trend_signal": 0, "fair_value": 362.400577, "relative_strength": -2.927316, "rate_of_change": -1.818706208956376, "market_dynamics": 0.121756, "expectation": {"probability": 13.253, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 398.0, "high": 409.100006, "low": 382.100006, "close": 388.75, "volume": 145147}, "trend_line": 440.594997, "activity_lines": {"activity_5": 400.203335, "activity_10": 417.475456, "activity_20": 407.381189, "activity_30": 417.068277}, "trend_signal": 0, "fair_value": 362.777179, "relative_strength": -3.720058, "rate_of_change": -1.6481453429942905, "market_dynamics": 0.037134, "expectation": {"probability": 13.1883, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c91f1259-a08a-4b88-ba21-417875786141/", "share_image": "https://sharemaestro.com/terminal/c91f1259-a08a-4b88-ba21-417875786141/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}