{"ticker": {"uuid": "c924a1e6-e50b-4b85-a869-49749fef6ef0", "symbol": "APH", "name": "Amphenol Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APH rose 9.17%, moving from 116.54 to 127.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -2.80 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is positive at 63.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "127.22"}, {"label": "12-Week Change", "value": "9.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.67%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.80"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 120.0, "high": 128.380005, "low": 116.519997, "close": 127.220001, "volume": 1432}, "trend_line": 118.532642, "activity_lines": {"activity_5": 117.128, "activity_10": 118.528, "activity_20": 118.434124, "activity_30": 118.765566}, "trend_signal": 0, "fair_value": 71.968617, "relative_strength": -2.800662, "rate_of_change": 0.20180835168063993, "market_dynamics": -0.782628, "expectation": {"probability": 63.6673, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.35509, "high": 35.685695, "low": 34.752234, "close": 35.355087, "volume": 2}, "trend_line": 35.267009, "activity_lines": {"activity_5": 34.809919, "activity_10": 34.308122, "activity_20": 34.593492, "activity_30": 34.853795}, "trend_signal": 0, "fair_value": 33.718981, "relative_strength": -0.542107, "rate_of_change": -0.16590510410347828, "market_dynamics": -0.367211, "expectation": {"probability": 56.3137, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.413425, "high": 36.478462, "low": 35.413425, "close": 36.478462, "volume": 0}, "trend_line": 35.242625, "activity_lines": {"activity_5": 35.47025, "activity_10": 34.731949, "activity_20": 34.738261, "activity_30": 34.931953}, "trend_signal": 0, "fair_value": 33.746303, "relative_strength": 1.524114, "rate_of_change": -0.06914110578531013, "market_dynamics": -0.025404, "expectation": {"probability": 55.7331, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.605219, "high": 36.605219, "low": 35.922646, "close": 35.922646, "volume": 0}, "trend_line": 35.192302, "activity_lines": {"activity_5": 35.743363, "activity_10": 35.019619, "activity_20": 34.822939, "activity_30": 34.975826}, "trend_signal": 0, "fair_value": 33.76764, "relative_strength": 3.891365, "rate_of_change": -0.14279015822458965, "market_dynamics": 0.381839, "expectation": {"probability": 51.3843, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.903148, "high": 37.814342, "low": 35.903148, "close": 37.814342, "volume": 0}, "trend_line": 35.217281, "activity_lines": {"activity_5": 36.528823, "activity_10": 35.628185, "activity_20": 35.092181, "activity_30": 35.14499}, "trend_signal": 0, "fair_value": 33.806928, "relative_strength": 5.634287, "rate_of_change": 0.07097859071566805, "market_dynamics": 0.707317, "expectation": {"probability": 55.3496, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.11662, "high": 38.11662, "low": 37.307285, "close": 37.346294, "volume": 0}, "trend_line": 35.252116, "activity_lines": {"activity_5": 36.937919, "activity_10": 36.080242, "activity_20": 35.309308, "activity_30": 35.282345}, "trend_signal": 1, "fair_value": 33.84096, "relative_strength": 5.463004, "rate_of_change": 0.09891450734087354, "market_dynamics": 0.916715, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.07327, "high": 37.609573, "low": 36.741737, "close": 36.741737, "volume": 0}, "trend_line": 35.299185, "activity_lines": {"activity_5": 36.990709, "activity_10": 36.336851, "activity_20": 35.466157, "activity_30": 35.37845}, "trend_signal": 1, "fair_value": 33.868587, "relative_strength": 2.122428, "rate_of_change": 0.1335210629625764, "market_dynamics": 0.931863, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.663725, "high": 37.131776, "low": 36.663725, "close": 36.966003, "volume": 0}, "trend_line": 35.382816, "activity_lines": {"activity_5": 37.025812, "activity_10": 36.570837, "activity_20": 35.636672, "activity_30": 35.485987}, "trend_signal": 1, "fair_value": 33.897808, "relative_strength": 1.046618, "rate_of_change": 0.23692048414148062, "market_dynamics": 0.973378, "expectation": {"probability": 47.0133, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.605221, "high": 39.813297, "low": 36.605221, "close": 39.130726, "volume": 222}, "trend_line": 35.528262, "activity_lines": {"activity_5": 37.749986, "activity_10": 37.134468, "activity_20": 36.008282, "activity_30": 35.727787}, "trend_signal": 1, "fair_value": 33.946713, "relative_strength": 6.85767, "rate_of_change": 0.411063946973581, "market_dynamics": 1.086711, "expectation": {"probability": 48.4946, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.740685, "high": 39.706034, "low": 38.740685, "close": 39.023464, "volume": 0}, "trend_line": 35.638462, "activity_lines": {"activity_5": 38.224533, "activity_10": 37.588027, "activity_20": 36.3513, "activity_30": 35.953284}, "trend_signal": 1, "fair_value": 33.99372, "relative_strength": 7.019498, "rate_of_change": 0.3101756004839161, "market_dynamics": 1.158454, "expectation": {"probability": 53.3105, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.877196, "high": 39.481764, "low": 38.73093, "close": 38.73093, "volume": 0}, "trend_line": 35.732931, "activity_lines": {"activity_5": 38.520962, "activity_10": 37.906318, "activity_20": 36.647044, "activity_30": 36.152798}, "trend_signal": 1, "fair_value": 34.037181, "relative_strength": 7.947396, "rate_of_change": 0.26507597325609533, "market_dynamics": 1.208984, "expectation": {"probability": 51.7738, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.81869, "high": 39.120968, "low": 38.243385, "close": 38.243385, "volume": 222}, "trend_line": 35.852193, "activity_lines": {"activity_5": 38.562566, "activity_10": 38.068576, "activity_20": 36.879516, "activity_30": 36.314763}, "trend_signal": 1, "fair_value": 34.075419, "relative_strength": 7.676475, "rate_of_change": 0.33375935492109254, "market_dynamics": 1.329111, "expectation": {"probability": 50.0536, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.194627, "high": 38.799194, "low": 38.165375, "close": 38.799194, "volume": 0}, "trend_line": 35.97964, "activity_lines": {"activity_5": 38.68933, "activity_10": 38.279375, "activity_20": 37.156238, "activity_30": 36.504892}, "trend_signal": 1, "fair_value": 34.117976, "relative_strength": 9.894506, "rate_of_change": 0.35547895215225367, "market_dynamics": 1.190651, "expectation": {"probability": 46.1686, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.003956, "high": 40.037571, "low": 39.003956, "close": 40.037571, "volume": 0}, "trend_line": 36.085993, "activity_lines": {"activity_5": 39.106674, "activity_10": 38.673138, "activity_20": 37.530658, "activity_30": 36.766694}, "trend_signal": 1, "fair_value": 34.170829, "relative_strength": 10.787484, "rate_of_change": 0.29559217379606517, "market_dynamics": 1.268707, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.105831, "high": 40.222836, "low": 39.179482, "close": 39.179482, "volume": 0}, "trend_line": 36.184265, "activity_lines": {"activity_5": 39.177532, "activity_10": 38.836069, "activity_20": 37.797723, "activity_30": 36.966274}, "trend_signal": 1, "fair_value": 34.215154, "relative_strength": 9.313848, "rate_of_change": 0.2723272711381434, "market_dynamics": 1.228147, "expectation": {"probability": 51.3222, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.247738, "high": 39.657279, "low": 38.721184, "close": 39.228237, "volume": 0}, "trend_line": 36.265903, "activity_lines": {"activity_5": 39.25424, "activity_10": 38.983043, "activity_20": 38.044229, "activity_30": 37.162659}, "trend_signal": 1, "fair_value": 34.259128, "relative_strength": 8.031354, "rate_of_change": 0.22561740579779108, "market_dynamics": 1.102296, "expectation": {"probability": 47.6148, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.262457, "high": 39.536198, "low": 38.284802, "close": 38.51944, "volume": 0}, "trend_line": 36.379015, "activity_lines": {"activity_5": 39.061529, "activity_10": 38.966928, "activity_20": 38.191868, "activity_30": 37.308049}, "trend_signal": 1, "fair_value": 34.296174, "relative_strength": 6.915472, "rate_of_change": 0.3118962734775996, "market_dynamics": 0.889121, "expectation": {"probability": 51.4842, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.499882, "high": 38.998486, "low": 37.56134, "close": 38.998486, "volume": 0}, "trend_line": 36.482242, "activity_lines": {"activity_5": 39.010096, "activity_10": 39.00559, "activity_20": 38.36006, "activity_30": 37.477047}, "trend_signal": 1, "fair_value": 34.336711, "relative_strength": 7.976739, "rate_of_change": 0.2837542467820991, "market_dynamics": 0.578549, "expectation": {"probability": 47.5189, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.978936, "high": 38.978936, "low": 38.177261, "close": 38.284801, "volume": 0}, "trend_line": 36.582685, "activity_lines": {"activity_5": 38.707482, "activity_10": 38.877538, "activity_20": 38.433858, "activity_30": 37.593341}, "trend_signal": 1, "fair_value": 34.370456, "relative_strength": 7.701047, "rate_of_change": 0.2753202503289094, "market_dynamics": 0.242238, "expectation": {"probability": 51.63, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.33368, "high": 39.282001, "low": 38.177261, "close": 38.177261, "volume": 0}, "trend_line": 36.690371, "activity_lines": {"activity_5": 38.485872, "activity_10": 38.745312, "activity_20": 38.477722, "activity_30": 37.696217}, "trend_signal": 1, "fair_value": 34.402717, "relative_strength": 6.48988, "rate_of_change": 0.29436330329499066, "market_dynamics": -0.09526, "expectation": {"probability": 50.1884, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.167479, "high": 38.744293, "low": 36.857433, "close": 36.857433, "volume": 0}, "trend_line": 36.745797, "activity_lines": {"activity_5": 37.891135, "activity_10": 38.388504, "activity_20": 38.37842, "activity_30": 37.706995}, "trend_signal": 1, "fair_value": 34.423345, "relative_strength": 6.704405, "rate_of_change": 0.1510641579503358, "market_dynamics": -0.367168, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.97475, "high": 37.199609, "low": 36.231742, "close": 36.886761, "volume": 184}, "trend_line": 36.761361, "activity_lines": {"activity_5": 37.464227, "activity_10": 38.071092, "activity_20": 38.273183, "activity_30": 37.71609}, "trend_signal": 1, "fair_value": 34.443873, "relative_strength": 7.271452, "rate_of_change": 0.04235586453601126, "market_dynamics": -0.535749, "expectation": {"probability": 50.7348, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.876981, "high": 38.636753, "low": 36.583683, "close": 38.636753, "volume": 0}, "trend_line": 36.897652, "activity_lines": {"activity_5": 37.729495, "activity_10": 38.096526, "activity_20": 38.327318, "activity_30": 37.837083}, "trend_signal": 1, "fair_value": 34.478525, "relative_strength": 6.464152, "rate_of_change": 0.37074525069950465, "market_dynamics": -0.587701, "expectation": {"probability": 51.6151, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.626973, "high": 39.262451, "low": 38.216362, "close": 39.262451, "volume": 0}, "trend_line": 37.051234, "activity_lines": {"activity_5": 38.227445, "activity_10": 38.238676, "activity_20": 38.430766, "activity_30": 37.98965}, "trend_signal": 1, "fair_value": 34.517738, "relative_strength": 7.482587, "rate_of_change": 0.4162378679272061, "market_dynamics": -0.555188, "expectation": {"probability": 52.6245, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.497086, "high": 40.445406, "low": 39.497086, "close": 40.288982, "volume": 0}, "trend_line": 37.264639, "activity_lines": {"activity_5": 39.002395, "activity_10": 38.581562, "activity_20": 38.616075, "activity_30": 38.198537}, "trend_signal": 1, "fair_value": 34.564658, "relative_strength": 7.776243, "rate_of_change": 0.5759727192891919, "market_dynamics": -0.324794, "expectation": {"probability": 53.5926, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.015246, "high": 40.601833, "low": 39.907703, "close": 40.279205, "volume": 2}, "trend_line": 37.519206, "activity_lines": {"activity_5": 39.633305, "activity_10": 38.902497, "activity_20": 38.788669, "activity_30": 38.393025}, "trend_signal": 1, "fair_value": 34.610743, "relative_strength": 8.262998, "rate_of_change": 0.6831328756465196, "market_dynamics": -0.171036, "expectation": {"probability": 51.9089, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.240097, "high": 41.432838, "low": 40.113009, "close": 41.432838, "volume": 0}, "trend_line": 37.791807, "activity_lines": {"activity_5": 40.420641, "activity_10": 39.414076, "activity_20": 39.057166, "activity_30": 38.645518}, "trend_signal": 1, "fair_value": 34.66532, "relative_strength": 9.075597, "rate_of_change": 0.7265638830416659, "market_dynamics": 0.117849, "expectation": {"probability": 48.6601, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.374179, "high": 41.921665, "low": 41.295967, "close": 41.921665, "volume": 0}, "trend_line": 38.074221, "activity_lines": {"activity_5": 41.067847, "activity_10": 39.961561, "activity_20": 39.34988, "activity_30": 38.91196}, "trend_signal": 1, "fair_value": 34.72291, "relative_strength": 9.98028, "rate_of_change": 0.7472889560427816, "market_dynamics": 0.382256, "expectation": {"probability": 49.4093, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.420267, "high": 44.678631, "low": 42.420267, "close": 44.678631, "volume": 252}, "trend_line": 38.425196, "activity_lines": {"activity_5": 42.415048, "activity_10": 40.957164, "activity_20": 39.881564, "activity_30": 39.338051}, "trend_signal": 1, "fair_value": 34.801302, "relative_strength": 15.158739, "rate_of_change": 0.9218179408056655, "market_dynamics": 0.859639, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.502237, "high": 44.502237, "low": 43.649624, "close": 44.041626, "volume": 32}, "trend_line": 38.742946, "activity_lines": {"activity_5": 43.188835, "activity_10": 41.720696, "activity_20": 40.326162, "activity_30": 39.700402}, "trend_signal": 1, "fair_value": 34.873492, "relative_strength": 11.944311, "rate_of_change": 0.8269313707599664, "market_dynamics": 1.132191, "expectation": {"probability": 53.5562, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.247436, "high": 44.247436, "low": 43.845628, "close": 43.982834, "volume": 0}, "trend_line": 39.041558, "activity_lines": {"activity_5": 43.692849, "activity_10": 42.366914, "activity_20": 40.741264, "activity_30": 40.038459}, "trend_signal": 1, "fair_value": 34.944107, "relative_strength": 10.595848, "rate_of_change": 0.7707519195881452, "market_dynamics": 1.277098, "expectation": {"probability": 52.5838, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.178828, "high": 44.178828, "low": 41.846407, "close": 42.218811, "volume": 32}, "trend_line": 39.270348, "activity_lines": {"activity_5": 43.361946, "activity_10": 42.562848, "activity_20": 40.963355, "activity_30": 40.243443}, "trend_signal": 1, "fair_value": 35.000066, "relative_strength": 6.06596, "rate_of_change": 0.5860165723919022, "market_dynamics": 1.267641, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.267815, "high": 43.13022, "low": 42.267815, "close": 43.081219, "volume": 0}, "trend_line": 39.49044, "activity_lines": {"activity_5": 43.266115, "activity_10": 42.818637, "activity_20": 41.24865, "activity_30": 40.489306}, "trend_signal": 1, "fair_value": 35.061754, "relative_strength": 8.91602, "rate_of_change": 0.5604533985795112, "market_dynamics": 0.948162, "expectation": {"probability": 48.8005, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.14002, "high": 43.630028, "low": 42.875419, "close": 43.630028, "volume": 78}, "trend_line": 39.747353, "activity_lines": {"activity_5": 43.275916, "activity_10": 43.093401, "activity_20": 41.565822, "activity_30": 40.756376}, "trend_signal": 1, "fair_value": 35.126665, "relative_strength": 11.624864, "rate_of_change": 0.6505701126652356, "market_dynamics": 0.858257, "expectation": {"probability": 49.6273, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.95343, "high": 46.619056, "low": 43.95343, "close": 45.766449, "volume": 448}, "trend_line": 40.012423, "activity_lines": {"activity_5": 44.067765, "activity_10": 43.677195, "activity_20": 42.069356, "activity_30": 41.144704}, "trend_signal": 1, "fair_value": 35.206664, "relative_strength": 12.789755, "rate_of_change": 0.6668871761095676, "market_dynamics": 1.01536, "expectation": {"probability": 50.5789, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.609649, "high": 46.854256, "low": 45.531246, "close": 46.854256, "volume": 42}, "trend_line": 40.329355, "activity_lines": {"activity_5": 45.107227, "activity_10": 44.359181, "activity_20": 42.645123, "activity_30": 41.586113}, "trend_signal": 1, "fair_value": 35.293586, "relative_strength": 15.45378, "rate_of_change": 0.7920839985121655, "market_dynamics": 1.231936, "expectation": {"probability": 51.4952, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.922864, "high": 47.74607, "low": 46.795455, "close": 47.569668, "volume": 60}, "trend_line": 40.690286, "activity_lines": {"activity_5": 46.193732, "activity_10": 45.051696, "activity_20": 43.252711, "activity_30": 42.05323}, "trend_signal": 1, "fair_value": 35.38452, "relative_strength": 19.363515, "rate_of_change": 0.8949585233882387, "market_dynamics": 1.493532, "expectation": {"probability": 52.3782, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.814663, "high": 48.30467, "low": 47.216867, "close": 48.265469, "volume": 0}, "trend_line": 41.066935, "activity_lines": {"activity_5": 47.155447, "activity_10": 45.759142, "activity_20": 43.883469, "activity_30": 42.541951}, "trend_signal": 1, "fair_value": 35.479233, "relative_strength": 18.709437, "rate_of_change": 0.9256484459214676, "market_dynamics": 1.708742, "expectation": {"probability": 53.2295, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.255679, "high": 48.392879, "low": 47.373666, "close": 48.314476, "volume": 0}, "trend_line": 41.37306, "activity_lines": {"activity_5": 47.787881, "activity_10": 46.360156, "activity_20": 44.474766, "activity_30": 43.009535}, "trend_signal": 1, "fair_value": 35.572921, "relative_strength": 18.811408, "rate_of_change": 0.7454293825434051, "market_dynamics": 1.718336, "expectation": {"probability": 54.051, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.657474, "high": 49.710983, "low": 48.628075, "close": 49.710983, "volume": 0}, "trend_line": 41.729311, "activity_lines": {"activity_5": 48.573521, "activity_10": 47.148974, "activity_20": 45.151304, "activity_30": 43.547465}, "trend_signal": 1, "fair_value": 35.67537, "relative_strength": 21.582466, "rate_of_change": 0.8610699812873409, "market_dynamics": 1.835866, "expectation": {"probability": 54.8441, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.421493, "high": 51.156508, "low": 49.612992, "close": 49.710983, "volume": 64}, "trend_line": 42.095313, "activity_lines": {"activity_5": 49.096192, "activity_10": 47.834712, "activity_20": 45.772918, "activity_30": 44.062412}, "trend_signal": 1, "fair_value": 35.776346, "relative_strength": 20.724965, "rate_of_change": 0.8770861325747616, "market_dynamics": 1.907957, "expectation": {"probability": 56.0468, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.343487, "high": 49.56398, "low": 49.147488, "close": 49.171978, "volume": 0}, "trend_line": 42.459599, "activity_lines": {"activity_5": 49.248746, "activity_10": 48.318302, "activity_20": 46.281992, "activity_30": 44.518971}, "trend_signal": 1, "fair_value": 35.872029, "relative_strength": 17.709259, "rate_of_change": 0.8653837542436136, "market_dynamics": 1.851448, "expectation": {"probability": 55.7415, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.599215, "high": 52.766693, "low": 49.574662, "close": 52.030071, "volume": 68}, "trend_line": 42.900628, "activity_lines": {"activity_5": 50.247177, "activity_10": 49.195124, "activity_20": 47.004764, "activity_30": 45.136421}, "trend_signal": 1, "fair_value": 35.986625, "relative_strength": 20.76066, "rate_of_change": 1.0387026971215634, "market_dynamics": 1.856985, "expectation": {"probability": 53.9278, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.527873, "high": 53.527873, "low": 51.41622, "close": 52.570263, "volume": 286}, "trend_line": 43.318385, "activity_lines": {"activity_5": 51.174699, "activity_10": 50.007456, "activity_20": 47.715205, "activity_30": 45.760268}, "trend_signal": 1, "fair_value": 36.103411, "relative_strength": 20.098311, "rate_of_change": 0.9737782859495712, "market_dynamics": 1.918606, "expectation": {"probability": 54.555, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.260885, "high": 52.928749, "low": 51.337649, "close": 52.810894, "volume": 0}, "trend_line": 43.772765, "activity_lines": {"activity_5": 51.898712, "activity_10": 50.70099, "activity_20": 48.385193, "activity_30": 46.372688}, "trend_signal": 1, "fair_value": 36.220247, "relative_strength": 18.86759, "rate_of_change": 1.0489310716454467, "market_dynamics": 1.873102, "expectation": {"probability": 55.2808, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.2234, "high": 53.360908, "low": 51.995697, "close": 52.712677, "volume": 0}, "trend_line": 44.222246, "activity_lines": {"activity_5": 52.383325, "activity_10": 51.248585, "activity_20": 48.986199, "activity_30": 46.949457}, "trend_signal": 1, "fair_value": 36.334778, "relative_strength": 18.274651, "rate_of_change": 1.0268508283632498, "market_dynamics": 1.977514, "expectation": {"probability": 56.949, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.457317, "high": 52.742146, "low": 51.386755, "close": 51.769798, "volume": 0}, "trend_line": 44.663925, "activity_lines": {"activity_5": 52.353532, "activity_10": 51.518231, "activity_20": 49.438199, "activity_30": 47.436395}, "trend_signal": 1, "fair_value": 36.441226, "relative_strength": 15.99298, "rate_of_change": 0.998771071012541, "market_dynamics": 1.934491, "expectation": {"probability": 56.1563, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.964429, "high": 55.2663, "low": 50.964429, "close": 55.2663, "volume": 190}, "trend_line": 45.206185, "activity_lines": {"activity_5": 53.316052, "activity_10": 52.347238, "activity_20": 50.173977, "activity_30": 48.12042}, "trend_signal": 1, "fair_value": 36.570165, "relative_strength": 22.396263, "rate_of_change": 1.2140894469082124, "market_dynamics": 1.914745, "expectation": {"probability": 54.411, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.02257, "high": 56.297571, "low": 54.863617, "close": 55.43327, "volume": 154}, "trend_line": 45.777801, "activity_lines": {"activity_5": 54.118479, "activity_10": 53.079316, "activity_20": 50.86211, "activity_30": 48.780231}, "trend_signal": 1, "fair_value": 36.698485, "relative_strength": 20.37961, "rate_of_change": 1.2644641435679627, "market_dynamics": 1.997832, "expectation": {"probability": 54.9878, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.297574, "high": 59.194954, "low": 56.297574, "close": 58.173504, "volume": 190}, "trend_line": 46.444343, "activity_lines": {"activity_5": 55.643452, "activity_10": 54.180185, "activity_20": 51.760005, "activity_30": 49.579954}, "trend_signal": 1, "fair_value": 36.843587, "relative_strength": 22.0932, "rate_of_change": 1.456037610893557, "market_dynamics": 2.071259, "expectation": {"probability": 55.6568, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.271721, "high": 59.990505, "low": 57.898499, "close": 59.64674, "volume": 54}, "trend_line": 47.203986, "activity_lines": {"activity_5": 57.301995, "activity_10": 55.395052, "activity_20": 52.730914, "activity_30": 50.431722}, "trend_signal": 1, "fair_value": 36.996628, "relative_strength": 22.124136, "rate_of_change": 1.6355985485681148, "market_dynamics": 2.1646, "expectation": {"probability": 56.3061, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.627102, "high": 62.455727, "low": 59.627102, "close": 62.455727, "volume": 0}, "trend_line": 48.056285, "activity_lines": {"activity_5": 59.434596, "activity_10": 56.939993, "activity_20": 53.894756, "activity_30": 51.415705}, "trend_signal": 1, "fair_value": 37.166356, "relative_strength": 26.959307, "rate_of_change": 1.8055657418422295, "market_dynamics": 2.119159, "expectation": {"probability": 56.9367, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.738754, "high": 62.465556, "low": 58.703869, "close": 58.703869, "volume": 362}, "trend_line": 48.725189, "activity_lines": {"activity_5": 59.604183, "activity_10": 57.561256, "activity_20": 54.604911, "activity_30": 52.102646}, "trend_signal": 1, "fair_value": 37.308988, "relative_strength": 20.394712, "rate_of_change": 1.391917831351295, "market_dynamics": 1.959608, "expectation": {"probability": 58.2104, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.098546, "high": 60.098546, "low": 58.477978, "close": 59.548531, "volume": 8}, "trend_line": 49.401392, "activity_lines": {"activity_5": 59.826153, "activity_10": 58.214752, "activity_20": 55.321117, "activity_30": 52.800926}, "trend_signal": 1, "fair_value": 37.455301, "relative_strength": 22.212794, "rate_of_change": 1.3877893834336918, "market_dynamics": 1.652602, "expectation": {"probability": 56.7421, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.892289, "high": 63.261106, "low": 59.892289, "close": 62.347691, "volume": 0}, "trend_line": 50.136682, "activity_lines": {"activity_5": 60.706825, "activity_10": 59.250308, "activity_20": 56.228107, "activity_30": 53.636171}, "trend_signal": 1, "fair_value": 37.617996, "relative_strength": 31.282665, "rate_of_change": 1.4883993552246444, "market_dynamics": 1.506863, "expectation": {"probability": 57.2451, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.347691, "high": 64.581078, "low": 62.347691, "close": 63.07576, "volume": 0}, "trend_line": 50.896567, "activity_lines": {"activity_5": 61.551908, "activity_10": 60.244844, "activity_20": 57.125479, "activity_30": 54.47095}, "trend_signal": 1, "fair_value": 37.783306, "relative_strength": 29.624762, "rate_of_change": 1.51562682189459, "market_dynamics": 1.39626, "expectation": {"probability": 57.8297, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.528336, "high": 63.528336, "low": 61.629475, "close": 62.209953, "volume": 32}, "trend_line": 51.589137, "activity_lines": {"activity_5": 61.879787, "activity_10": 60.893541, "activity_20": 57.863147, "activity_30": 55.200846}, "trend_signal": 1, "fair_value": 37.940898, "relative_strength": 26.271682, "rate_of_change": 1.3607401064987419, "market_dynamics": 1.307791, "expectation": {"probability": 59.1227, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.764466, "high": 63.764466, "low": 60.576734, "close": 61.304794, "volume": 31}, "trend_line": 52.235242, "activity_lines": {"activity_5": 61.922332, "activity_10": 61.187843, "activity_20": 58.444895, "activity_30": 55.827663}, "trend_signal": 1, "fair_value": 38.090666, "relative_strength": 20.338298, "rate_of_change": 1.2524051332744695, "market_dynamics": 1.219477, "expectation": {"probability": 58.414, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.052532, "high": 63.793976, "low": 61.973825, "close": 63.587364, "volume": 69}, "trend_line": 52.865533, "activity_lines": {"activity_5": 62.552338, "activity_10": 61.787367, "activity_20": 59.181937, "activity_30": 56.560058}, "trend_signal": 1, "fair_value": 38.317995, "relative_strength": 23.934542, "rate_of_change": 1.2066393795973984, "market_dynamics": 1.088415, "expectation": {"probability": 56.9851, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.607049, "high": 63.646405, "low": 58.205612, "close": 58.786102, "volume": 12}, "trend_line": 53.357015, "activity_lines": {"activity_5": 61.312668, "activity_10": 61.365677, "activity_20": 59.388989, "activity_30": 56.94203}, "trend_signal": 1, "fair_value": 38.509962, "relative_strength": 14.934888, "rate_of_change": 0.929683239928741, "market_dynamics": 0.516284, "expectation": {"probability": 58.1802, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.70738, "high": 61.088344, "low": 56.228043, "close": 58.254803, "volume": 291}, "trend_line": 53.832748, "activity_lines": {"activity_5": 60.133337, "activity_10": 60.83625, "activity_20": 59.502226, "activity_30": 57.258016}, "trend_signal": 1, "fair_value": 38.696997, "relative_strength": 13.320605, "rate_of_change": 0.8916034751944151, "market_dynamics": 0.096177, "expectation": {"probability": 57.51, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.343354, "high": 59.523997, "low": 53.059986, "close": 53.059986, "volume": 180}, "trend_line": 54.19412, "activity_lines": {"activity_5": 57.543798, "activity_10": 59.387619, "activity_20": 59.080034, "activity_30": 57.208161}, "trend_signal": 1, "fair_value": 38.844619, "relative_strength": 7.028316, "rate_of_change": 0.6712865559083028, "market_dynamics": -0.349715, "expectation": {"probability": 58.8207, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.82661, "high": 56.296909, "low": 49.970646, "close": 56.188683, "volume": 0}, "trend_line": 54.631036, "activity_lines": {"activity_5": 56.607156, "activity_10": 58.678673, "activity_20": 58.937299, "activity_30": 57.336842}, "trend_signal": 1, "fair_value": 39.012298, "relative_strength": 11.71483, "rate_of_change": 0.8062055440701014, "market_dynamics": -0.896487, "expectation": {"probability": 57.7189, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.788844, "high": 59.346904, "low": 56.641262, "close": 58.589325, "volume": 0}, "trend_line": 55.129679, "activity_lines": {"activity_5": 56.811802, "activity_10": 58.451938, "activity_20": 59.003393, "activity_30": 57.592216}, "trend_signal": 1, "fair_value": 39.192309, "relative_strength": 13.773281, "rate_of_change": 0.9127467397835934, "market_dynamics": -0.986638, "expectation": {"probability": 58.0606, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.825447, "high": 60.586582, "low": 58.313835, "close": 58.992706, "volume": 0}, "trend_line": 55.570554, "activity_lines": {"activity_5": 57.48411, "activity_10": 58.315985, "activity_20": 59.079242, "activity_30": 57.841443}, "trend_signal": 1, "fair_value": 39.373379, "relative_strength": 12.093247, "rate_of_change": 0.7997053637841758, "market_dynamics": -1.123096, "expectation": {"probability": 58.5794, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.573187, "high": 59.769962, "low": 58.097382, "close": 59.15012, "volume": 0}, "trend_line": 55.980416, "activity_lines": {"activity_5": 58.195117, "activity_10": 58.269653, "activity_20": 59.140646, "activity_30": 58.072383}, "trend_signal": 1, "fair_value": 39.55393, "relative_strength": 10.696117, "rate_of_change": 0.7375524814814638, "market_dynamics": -1.11475, "expectation": {"probability": 59.0855, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.281575, "high": 60.291412, "low": 52.194182, "close": 53.394493, "volume": 0}, "trend_line": 56.174577, "activity_lines": {"activity_5": 56.927893, "activity_10": 57.248218, "activity_20": 58.623241, "activity_30": 57.905549}, "trend_signal": 1, "fair_value": 39.700641, "relative_strength": 3.730008, "rate_of_change": 0.34683736541007687, "market_dynamics": -1.123146, "expectation": {"probability": 59.9909, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.54208, "high": 56.719975, "low": 53.54208, "close": 56.719975, "volume": 0}, "trend_line": 56.456394, "activity_lines": {"activity_5": 56.746863, "activity_10": 56.991698, "activity_20": 58.414811, "activity_30": 57.940736}, "trend_signal": 1, "fair_value": 39.865614, "relative_strength": 9.037985, "rate_of_change": 0.5016806802123384, "market_dynamics": -1.139341, "expectation": {"probability": 58.8688, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.719975, "high": 57.70173, "low": 56.014491, "close": 57.681995, "volume": 0}, "trend_line": 56.768645, "activity_lines": {"activity_5": 56.851087, "activity_10": 56.99345, "activity_20": 58.29108, "activity_30": 58.019807}, "trend_signal": 1, "fair_value": 40.033247, "relative_strength": 9.947503, "rate_of_change": 0.5530835001611974, "market_dynamics": -1.152162, "expectation": {"probability": 59.1829, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.362812, "high": 59.014029, "low": 57.257717, "close": 57.257717, "volume": 0}, "trend_line": 57.020202, "activity_lines": {"activity_5": 56.874373, "activity_10": 57.025432, "activity_20": 58.116234, "activity_30": 58.05136}, "trend_signal": 0, "fair_value": 40.207348, "relative_strength": 7.686988, "rate_of_change": 0.4431266590914725, "market_dynamics": -1.172284, "expectation": {"probability": 58.3567, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.474794, "high": 58.352942, "low": 55.24487, "close": 55.866482, "volume": 0}, "trend_line": 57.225386, "activity_lines": {"activity_5": 56.54958, "activity_10": 56.83225, "activity_20": 57.813249, "activity_30": 57.976927}, "trend_signal": 0, "fair_value": 40.363344, "relative_strength": 5.746874, "rate_of_change": 0.3598443933958752, "market_dynamics": -1.15522, "expectation": {"probability": 58.9099, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.044086, "high": 58.905494, "low": 55.87635, "close": 58.737755, "volume": 0}, "trend_line": 57.544245, "activity_lines": {"activity_5": 57.400788, "activity_10": 57.204542, "activity_20": 57.801721, "activity_30": 58.074499}, "trend_signal": 0, "fair_value": 40.536213, "relative_strength": 10.413766, "rate_of_change": 0.5571985132612234, "market_dynamics": -1.015578, "expectation": {"probability": 56.9587, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.079656, "high": 61.944499, "low": 59.527118, "close": 61.10582, "volume": 173}, "trend_line": 57.84677, "activity_lines": {"activity_5": 58.685133, "activity_10": 57.90416, "activity_20": 58.033427, "activity_30": 58.304278}, "trend_signal": 1, "fair_value": 40.718138, "relative_strength": 13.765414, "rate_of_change": 0.5257259001312865, "market_dynamics": -0.665433, "expectation": {"probability": 58.7477, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.559691, "high": 64.371761, "low": 60.563138, "close": 62.98053, "volume": 746}, "trend_line": 58.193779, "activity_lines": {"activity_5": 60.301992, "activity_10": 58.855231, "activity_20": 58.432239, "activity_30": 58.635488}, "trend_signal": 1, "fair_value": 40.916674, "relative_strength": 17.883583, "rate_of_change": 0.5998761901485595, "market_dynamics": -0.147037, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.730413, "high": 64.026424, "low": 61.017017, "close": 61.983974, "volume": 195}, "trend_line": 58.499548, "activity_lines": {"activity_5": 61.233429, "activity_10": 59.54527, "activity_20": 58.719798, "activity_30": 58.880017}, "trend_signal": 1, "fair_value": 41.098102, "relative_strength": 16.99125, "rate_of_change": 0.5254324521526571, "market_dynamics": 0.30877, "expectation": {"probability": 57.6125, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.618897, "high": 68.308662, "low": 61.470892, "close": 68.308662, "volume": 607}, "trend_line": 59.019414, "activity_lines": {"activity_5": 63.958013, "activity_10": 61.330865, "activity_20": 59.611441, "activity_30": 59.512863}, "trend_signal": 1, "fair_value": 41.310887, "relative_strength": 27.009431, "rate_of_change": 0.8886666953392537, "market_dynamics": 0.858142, "expectation": {"probability": 56.5583, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.328404, "high": 68.861219, "low": 66.690486, "close": 66.838493, "volume": 162}, "trend_line": 59.521704, "activity_lines": {"activity_5": 65.363061, "activity_10": 62.682639, "activity_20": 60.338148, "activity_30": 60.01732}, "trend_signal": 1, "fair_value": 41.509653, "relative_strength": 23.062185, "rate_of_change": 0.851058941384952, "market_dynamics": 1.030655, "expectation": {"probability": 57.6525, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.118204, "high": 69.887373, "low": 64.549356, "close": 69.838036, "volume": 0}, "trend_line": 60.007429, "activity_lines": {"activity_5": 67.227908, "activity_10": 64.335347, "activity_20": 61.328486, "activity_30": 60.68289}, "trend_signal": 1, "fair_value": 41.726116, "relative_strength": 28.236648, "rate_of_change": 0.8160468658625804, "market_dynamics": 1.023927, "expectation": {"probability": 56.335, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.647118, "high": 71.120734, "low": 67.805458, "close": 68.061989, "volume": 174}, "trend_line": 60.428386, "activity_lines": {"activity_5": 67.918591, "activity_10": 65.426627, "activity_20": 62.109042, "activity_30": 61.202539}, "trend_signal": 1, "fair_value": 41.940382, "relative_strength": 23.701932, "rate_of_change": 0.7015081416002698, "market_dynamics": 1.093257, "expectation": {"probability": 57.5826, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.328408, "high": 69.877498, "low": 67.963326, "close": 69.364426, "volume": 173}, "trend_line": 60.801417, "activity_lines": {"activity_5": 68.704656, "activity_10": 66.565988, "activity_20": 62.992332, "activity_30": 61.779057}, "trend_signal": 1, "fair_value": 42.156871, "relative_strength": 23.478027, "rate_of_change": 0.617310877705715, "market_dynamics": 0.918502, "expectation": {"probability": 56.1207, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.551885, "high": 69.838038, "low": 68.160667, "close": 69.176956, "volume": 0}, "trend_line": 61.119091, "activity_lines": {"activity_5": 68.936201, "activity_10": 67.45114, "activity_20": 63.807395, "activity_30": 62.319415}, "trend_signal": 1, "fair_value": 42.372159, "relative_strength": 20.13756, "rate_of_change": 0.5224779547489767, "market_dynamics": 0.892379, "expectation": {"probability": 57.5156, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.176956, "high": 71.337961, "low": 65.779672, "close": 67.095062, "volume": 0}, "trend_line": 61.273735, "activity_lines": {"activity_5": 68.415895, "activity_10": 67.715758, "activity_20": 64.372171, "activity_30": 62.704961}, "trend_signal": 1, "fair_value": 42.570417, "relative_strength": 17.587631, "rate_of_change": 0.25302077872853945, "market_dynamics": 0.791014, "expectation": {"probability": 56.9712, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.362101, "high": 67.826942, "low": 66.867592, "close": 67.134628, "volume": 0}, "trend_line": 61.55476, "activity_lines": {"activity_5": 67.891673, "activity_10": 67.835619, "activity_20": 64.873883, "activity_30": 63.083083}, "trend_signal": 1, "fair_value": 42.761251, "relative_strength": 15.53523, "rate_of_change": 0.458638599393361, "market_dynamics": 0.676371, "expectation": {"probability": 55.4192, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.00606, "high": 67.461008, "low": 66.659893, "close": 67.025826, "volume": 0}, "trend_line": 61.804004, "activity_lines": {"activity_5": 67.511411, "activity_10": 67.826082, "activity_20": 65.313108, "activity_30": 63.436055}, "trend_signal": 1, "fair_value": 42.966742, "relative_strength": 13.876534, "rate_of_change": 0.40491425845864293, "market_dynamics": 0.535673, "expectation": {"probability": 56.8174, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.411564, "high": 69.172008, "low": 67.411564, "close": 67.846718, "volume": 148}, "trend_line": 61.987304, "activity_lines": {"activity_5": 67.473857, "activity_10": 67.892248, "activity_20": 65.79034, "activity_30": 63.825908}, "trend_signal": 1, "fair_value": 43.1821, "relative_strength": 14.44437, "rate_of_change": 0.2965827262583225, "market_dynamics": 0.45744, "expectation": {"probability": 55.2324, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.925847, "high": 68.8753, "low": 65.473076, "close": 66.80825, "volume": 0}, "trend_line": 62.111721, "activity_lines": {"activity_5": 67.191328, "activity_10": 67.663006, "activity_20": 66.126509, "activity_30": 64.136937}, "trend_signal": 1, "fair_value": 43.396944, "relative_strength": 8.254437, "rate_of_change": 0.20071368162745246, "market_dynamics": 0.315351, "expectation": {"probability": 56.769, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.907158, "high": 74.492936, "low": 66.828034, "close": 73.286331, "volume": 10}, "trend_line": 62.480933, "activity_lines": {"activity_5": 69.226073, "activity_10": 68.638878, "activity_20": 67.04317, "activity_30": 64.857879}, "trend_signal": 1, "fair_value": 43.657919, "relative_strength": 15.95859, "rate_of_change": 0.5944320879468102, "market_dynamics": 0.378485, "expectation": {"probability": 55.0525, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.031366, "high": 71.031366, "low": 64.365372, "close": 69.033554, "volume": 510}, "trend_line": 62.738559, "activity_lines": {"activity_5": 69.430474, "activity_10": 68.724284, "activity_20": 67.460081, "activity_30": 65.280629}, "trend_signal": 1, "fair_value": 43.890098, "relative_strength": 8.150329, "rate_of_change": 0.4123273895413852, "market_dynamics": 0.368838, "expectation": {"probability": 56.7225, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.689566, "high": 67.589575, "low": 65.710445, "close": 67.055511, "volume": 0}, "trend_line": 62.854164, "activity_lines": {"activity_5": 68.848932, "activity_10": 68.464672, "activity_20": 67.629972, "activity_30": 65.559142}, "trend_signal": 1, "fair_value": 44.112668, "relative_strength": 4.264311, "rate_of_change": 0.1842646720655396, "market_dynamics": 0.074033, "expectation": {"probability": 56.5292, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.085174, "high": 68.796178, "low": 65.136818, "close": 65.136818, "volume": 0}, "trend_line": 63.065854, "activity_lines": {"activity_5": 67.625847, "activity_10": 67.874507, "activity_20": 67.572494, "activity_30": 65.70641}, "trend_signal": 1, "fair_value": 44.324473, "relative_strength": -3.987661, "rate_of_change": 0.3367955064997832, "market_dynamics": -0.176736, "expectation": {"probability": 56.4071, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.176373, "high": 66.59067, "low": 64.424713, "close": 64.424713, "volume": 42}, "trend_line": 63.271518, "activity_lines": {"activity_5": 66.346054, "activity_10": 67.231734, "activity_20": 67.409677, "activity_30": 65.794078}, "trend_signal": 1, "fair_value": 44.528643, "relative_strength": -4.397234, "rate_of_change": 0.32610991044376997, "market_dynamics": -0.583343, "expectation": {"probability": 55.9308, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.325813, "high": 64.355482, "low": 60.755455, "close": 62.021397, "volume": 277}, "trend_line": 63.570232, "activity_lines": {"activity_5": 64.424058, "activity_10": 66.238399, "activity_20": 66.977219, "activity_30": 65.713425}, "trend_signal": 1, "fair_value": 44.714337, "relative_strength": -10.188738, "rate_of_change": 0.47211448285466584, "market_dynamics": -0.868005, "expectation": {"probability": 59.5657, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.356572, "high": 63.603827, "low": 55.226833, "close": 55.226833, "volume": 30}, "trend_line": 63.53817, "activity_lines": {"activity_5": 60.988203, "activity_10": 64.101936, "activity_20": 65.882024, "activity_30": 65.175142}, "trend_signal": 0, "fair_value": 44.859547, "relative_strength": -22.523768, "rate_of_change": -0.05043555606340443, "market_dynamics": -1.043659, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.165315, "high": 57.481796, "low": 55.731236, "close": 57.175205, "volume": 0}, "trend_line": 63.491033, "activity_lines": {"activity_5": 59.122253, "activity_10": 62.536229, "activity_20": 65.000383, "activity_30": 64.764628}, "trend_signal": 0, "fair_value": 45.014175, "relative_strength": -19.819514, "rate_of_change": -0.07418690214086952, "market_dynamics": -1.103372, "expectation": {"probability": 59.6728, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.175205, "high": 61.941042, "low": 57.175205, "close": 60.820255, "volume": 190}, "trend_line": 63.551951, "activity_lines": {"activity_5": 59.130007, "activity_10": 61.81236, "activity_20": 64.493534, "activity_30": 64.59232}, "trend_signal": 0, "fair_value": 45.193093, "relative_strength": -13.882442, "rate_of_change": 0.09594740725040797, "market_dynamics": -1.065306, "expectation": {"probability": 61.304, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.752595, "high": 63.994169, "low": 61.286423, "close": 61.286423, "volume": 0}, "trend_line": 63.623161, "activity_lines": {"activity_5": 59.580921, "activity_10": 61.301003, "activity_20": 64.036624, "activity_30": 64.446157}, "trend_signal": 0, "fair_value": 45.376693, "relative_strength": -11.46314, "rate_of_change": 0.11205006121684709, "market_dynamics": -1.095871, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.254898, "high": 61.177322, "low": 52.339933, "close": 53.302029, "volume": 0}, "trend_line": 63.620079, "activity_lines": {"activity_5": 57.57959, "activity_10": 59.438335, "activity_20": 62.852734, "activity_30": 63.780277}, "trend_signal": 0, "fair_value": 45.509357, "relative_strength": -14.479964, "rate_of_change": -0.0048441478725117825, "market_dynamics": -1.084356, "expectation": {"probability": 63.0861, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.870222, "high": 59.649868, "low": 49.518116, "close": 55.980022, "volume": 1}, "trend_line": 63.595414, "activity_lines": {"activity_5": 57.052214, "activity_10": 58.425926, "activity_20": 61.98835, "activity_30": 63.28737}, "trend_signal": 0, "fair_value": 45.662945, "relative_strength": -9.081595, "rate_of_change": -0.03876920680969105, "market_dynamics": -1.059046, "expectation": {"probability": 64.3303, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.358695, "high": 58.658016, "low": 56.485865, "close": 56.882603, "volume": 0}, "trend_line": 63.568767, "activity_lines": {"activity_5": 56.775486, "activity_10": 57.814959, "activity_20": 61.275918, "activity_30": 62.854286}, "trend_signal": 0, "fair_value": 45.825922, "relative_strength": -12.319967, "rate_of_change": -0.04190082008114135, "market_dynamics": -1.13916, "expectation": {"probability": 65.7241, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.613038, "high": 66.91021, "low": 55.355159, "close": 66.096893, "volume": 0}, "trend_line": 63.863406, "activity_lines": {"activity_5": 59.589695, "activity_10": 59.06428, "activity_20": 61.494271, "activity_30": 63.01739}, "trend_signal": 0, "fair_value": 46.037002, "relative_strength": -1.84622, "rate_of_change": 0.46349648405166727, "market_dynamics": -0.93959, "expectation": {"probability": 59.585, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.086968, "high": 70.074219, "low": 65.233989, "close": 70.074219, "volume": 0}, "trend_line": 64.336998, "activity_lines": {"activity_5": 63.377903, "activity_10": 61.019294, "activity_20": 62.106978, "activity_30": 63.418088}, "trend_signal": 0, "fair_value": 46.280814, "relative_strength": 2.396974, "rate_of_change": 0.74157021941485, "market_dynamics": -0.571667, "expectation": {"probability": 58.4853, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.371755, "high": 72.028164, "low": 69.379914, "close": 70.947044, "volume": 70}, "trend_line": 64.743974, "activity_lines": {"activity_5": 66.8712, "activity_10": 63.030286, "activity_20": 62.798538, "activity_30": 63.844543}, "trend_signal": 0, "fair_value": 46.527081, "relative_strength": -0.989378, "rate_of_change": 0.6325691478486457, "market_dynamics": -0.095344, "expectation": {"probability": 61.591, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.515935, "high": 76.967567, "low": 73.515935, "close": 76.967567, "volume": 0}, "trend_line": 65.272699, "activity_lines": {"activity_5": 71.195004, "activity_10": 65.973634, "activity_20": 64.045138, "activity_30": 64.633162}, "trend_signal": 0, "fair_value": 46.823026, "relative_strength": 4.156952, "rate_of_change": 0.8166397076583662, "market_dynamics": 0.412778, "expectation": {"probability": 57.366, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.055065, "high": 76.055065, "low": 73.545683, "close": 74.021767, "volume": 162}, "trend_line": 65.64074, "activity_lines": {"activity_5": 73.137704, "activity_10": 67.986096, "activity_20": 64.964363, "activity_30": 65.197618}, "trend_signal": 0, "fair_value": 47.091897, "relative_strength": 1.389416, "rate_of_change": 0.5638513584369951, "market_dynamics": 0.752119, "expectation": {"probability": 55.7346, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.499639, "high": 79.893535, "low": 75.479797, "close": 77.93959, "volume": 0}, "trend_line": 66.172594, "activity_lines": {"activity_5": 75.243735, "activity_10": 70.404589, "activity_20": 66.223399, "activity_30": 65.991092}, "trend_signal": 0, "fair_value": 47.388438, "relative_strength": 5.50681, "rate_of_change": 0.8102498539778952, "market_dynamics": 0.910197, "expectation": {"probability": 57.0582, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.870162, "high": 81.341636, "low": 77.661875, "close": 81.311882, "volume": 0}, "trend_line": 66.606035, "activity_lines": {"activity_5": 77.68435, "activity_10": 73.124965, "activity_20": 67.755545, "activity_30": 66.96782}, "trend_signal": 1, "fair_value": 47.713588, "relative_strength": 9.270955, "rate_of_change": 0.655015881650343, "market_dynamics": 0.968922, "expectation": {"probability": 54.6182, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.272205, "high": 81.728455, "low": 79.159563, "close": 80.081978, "volume": 0}, "trend_line": 67.047484, "activity_lines": {"activity_5": 78.965819, "activity_10": 75.257622, "activity_20": 69.101492, "activity_30": 67.837236}, "trend_signal": 1, "fair_value": 48.040921, "relative_strength": 9.844266, "rate_of_change": 0.6627762784558359, "market_dynamics": 0.982703, "expectation": {"probability": 54.8531, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.081978, "high": 81.219975, "low": 79.560206, "close": 80.971504, "volume": 0}, "trend_line": 67.4186, "activity_lines": {"activity_5": 79.934802, "activity_10": 77.065103, "activity_20": 70.499796, "activity_30": 68.73556}, "trend_signal": 1, "fair_value": 48.367715, "relative_strength": 11.444456, "rate_of_change": 0.5535121944322335, "market_dynamics": 0.917358, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.882057, "high": 83.108353, "low": 80.802552, "close": 83.108353, "volume": 0}, "trend_line": 67.920145, "activity_lines": {"activity_5": 81.349138, "activity_10": 78.806712, "activity_20": 72.044761, "activity_30": 69.747802}, "trend_signal": 1, "fair_value": 48.712131, "relative_strength": 12.003094, "rate_of_change": 0.7439267501846779, "market_dynamics": 0.944911, "expectation": {"probability": 54.8048, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.277307, "high": 83.963088, "low": 81.647346, "close": 83.446274, "volume": 0}, "trend_line": 68.38954, "activity_lines": {"activity_5": 82.270342, "activity_10": 80.132929, "activity_20": 73.545468, "activity_30": 70.749487}, "trend_signal": 1, "fair_value": 49.046199, "relative_strength": 13.020557, "rate_of_change": 0.6910983479201812, "market_dynamics": 0.932728, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.79413, "high": 84.390465, "low": 82.323189, "close": 83.913399, "volume": 10}, "trend_line": 68.880755, "activity_lines": {"activity_5": 82.980142, "activity_10": 81.228635, "activity_20": 75.003475, "activity_30": 71.751027}, "trend_signal": 1, "fair_value": 49.38184, "relative_strength": 10.94974, "rate_of_change": 0.7182604240356009, "market_dynamics": 0.964182, "expectation": {"probability": 55.6309, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.754369, "high": 88.375919, "low": 83.605293, "close": 88.087692, "volume": 120}, "trend_line": 69.580509, "activity_lines": {"activity_5": 84.907939, "activity_10": 82.831682, "activity_20": 76.76623, "activity_30": 72.990184}, "trend_signal": 1, "fair_value": 49.736113, "relative_strength": 15.92999, "rate_of_change": 1.0158918844603444, "market_dynamics": 1.17022, "expectation": {"probability": 55.9684, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.932501, "high": 90.323923, "low": 85.374399, "close": 89.161087, "volume": 240}, "trend_line": 70.314725, "activity_lines": {"activity_5": 86.65982, "activity_10": 84.318243, "activity_20": 78.507088, "activity_30": 74.253447}, "trend_signal": 1, "fair_value": 50.075205, "relative_strength": 14.56356, "rate_of_change": 1.0552035484534745, "market_dynamics": 1.454137, "expectation": {"probability": 56.1097, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.125158, "high": 93.56398, "low": 89.528824, "close": 89.528824, "volume": 63}, "trend_line": 71.064825, "activity_lines": {"activity_5": 87.988308, "activity_10": 85.649965, "activity_20": 80.121377, "activity_30": 75.493066}, "trend_signal": 1, "fair_value": 50.415819, "relative_strength": 17.4216, "rate_of_change": 1.066775131382514, "market_dynamics": 1.70605, "expectation": {"probability": 56.1863, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.190896, "high": 94.60756, "low": 89.190896, "close": 92.719185, "volume": 393}, "trend_line": 71.893907, "activity_lines": {"activity_5": 89.952218, "activity_10": 87.279806, "activity_20": 81.885445, "activity_30": 76.890122}, "trend_signal": 1, "fair_value": 50.772528, "relative_strength": 14.315828, "rate_of_change": 1.1666559370265102, "market_dynamics": 2.00676, "expectation": {"probability": 56.2627, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.915657, "high": 95.591497, "low": 92.987534, "close": 92.997467, "volume": 90}, "trend_line": 72.766881, "activity_lines": {"activity_5": 91.390694, "activity_10": 88.691524, "activity_20": 83.524117, "activity_30": 78.251642}, "trend_signal": 1, "fair_value": 51.124594, "relative_strength": 11.314939, "rate_of_change": 1.2142531077077217, "market_dynamics": 2.104296, "expectation": {"probability": 56.408, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.749007, "high": 95.09456, "low": 90.979889, "close": 93.504356, "volume": 26}, "trend_line": 73.440815, "activity_lines": {"activity_5": 92.392529, "activity_10": 89.982939, "activity_20": 85.060058, "activity_30": 79.589544}, "trend_signal": 1, "fair_value": 51.486676, "relative_strength": 12.874291, "rate_of_change": 0.9261548533322497, "market_dynamics": 2.039488, "expectation": {"probability": 57.2258, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.057107, "high": 95.492122, "low": 92.192436, "close": 92.192436, "volume": 208}, "trend_line": 74.212778, "activity_lines": {"activity_5": 92.595947, "activity_10": 90.791779, "activity_20": 86.279616, "activity_30": 80.799326}, "trend_signal": 1, "fair_value": 51.847888, "relative_strength": 14.91199, "rate_of_change": 1.0511362108386182, "market_dynamics": 2.022547, "expectation": {"probability": 57.8354, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.281875, "high": 96.794094, "low": 90.482956, "close": 92.570099, "volume": 0}, "trend_line": 75.063264, "activity_lines": {"activity_5": 92.723162, "activity_10": 91.465268, "activity_20": 87.362701, "activity_30": 81.983669}, "trend_signal": 1, "fair_value": 52.208276, "relative_strength": 15.137609, "rate_of_change": 1.146010192476562, "market_dynamics": 1.664855, "expectation": {"probability": 57.2877, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.180192, "high": 101.693931, "low": 93.742882, "close": 100.401878, "volume": 0}, "trend_line": 76.238766, "activity_lines": {"activity_5": 95.258218, "activity_10": 93.390686, "activity_20": 89.021729, "activity_30": 83.618418}, "trend_signal": 1, "fair_value": 52.630022, "relative_strength": 22.734469, "rate_of_change": 1.5660150349976711, "market_dynamics": 1.480395, "expectation": {"probability": 58.0411, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.401878, "high": 103.871223, "low": 99.670197, "close": 103.871223, "volume": 0}, "trend_line": 77.553649, "activity_lines": {"activity_5": 98.437543, "activity_10": 95.63861, "activity_20": 90.847814, "activity_30": 85.401157}, "trend_signal": 1, "fair_value": 53.078253, "relative_strength": 26.606802, "rate_of_change": 1.7246908219894257, "market_dynamics": 1.435142, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.304759, "high": 106.399819, "low": 102.935456, "close": 104.010605, "volume": 100}, "trend_line": 78.95329, "activity_lines": {"activity_5": 100.938412, "activity_10": 97.549006, "activity_20": 92.526235, "activity_30": 87.108058}, "trend_signal": 1, "fair_value": 53.528152, "relative_strength": 25.177963, "rate_of_change": 1.8047390652114934, "market_dynamics": 1.42102, "expectation": {"probability": 59.6648, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.548174, "high": 106.658653, "low": 102.417783, "close": 105.125565, "volume": 0}, "trend_line": 80.616581, "activity_lines": {"activity_5": 103.110518, "activity_10": 99.372615, "activity_20": 94.153398, "activity_30": 88.796592}, "trend_signal": 1, "fair_value": 53.979001, "relative_strength": 22.915795, "rate_of_change": 2.1066772518282657, "market_dynamics": 1.601021, "expectation": {"probability": 59.8093, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104.46854, "high": 109.346519, "low": 104.46854, "close": 109.346519, "volume": 50}, "trend_line": 82.355625, "activity_lines": {"activity_5": 105.8274, "activity_10": 101.673407, "activity_20": 96.04847, "activity_30": 90.650136}, "trend_signal": 1, "fair_value": 54.463414, "relative_strength": 29.32551, "rate_of_change": 2.1571790547654297, "market_dynamics": 1.692864, "expectation": {"probability": 60.6174, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.335598, "high": 109.525715, "low": 104.169883, "close": 106.638748, "volume": 0}, "trend_line": 83.882908, "activity_lines": {"activity_5": 106.523263, "activity_10": 103.121555, "activity_20": 97.517447, "activity_30": 92.216789}, "trend_signal": 1, "fair_value": 54.924056, "relative_strength": 27.682886, "rate_of_change": 1.8544974918228077, "market_dynamics": 1.611097, "expectation": {"probability": 60.3369, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.430647, "high": 118.166716, "low": 107.634248, "close": 114.961189, "volume": 572}, "trend_line": 85.672067, "activity_lines": {"activity_5": 109.577482, "activity_10": 105.829791, "activity_20": 99.642374, "activity_30": 94.22184}, "trend_signal": 1, "fair_value": 55.431881, "relative_strength": 34.057612, "rate_of_change": 2.1329243855017497, "market_dynamics": 1.680258, "expectation": {"probability": 59.781, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116.812821, "high": 121.869997, "low": 115.896957, "close": 120.058174, "volume": 639}, "trend_line": 87.897271, "activity_lines": {"activity_5": 113.591365, "activity_10": 109.065412, "activity_20": 102.092493, "activity_30": 96.440298}, "trend_signal": 1, "fair_value": 55.967266, "relative_strength": 34.8247, "rate_of_change": 2.597350662731185, "market_dynamics": 1.810946, "expectation": {"probability": 59.781, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.715211, "high": 122.487213, "low": 116.534081, "close": 116.534081, "volume": 441}, "trend_line": 89.91574, "activity_lines": {"activity_5": 115.360712, "activity_10": 111.177491, "activity_20": 104.016622, "activity_30": 98.287834}, "trend_signal": 1, "fair_value": 56.476373, "relative_strength": 31.632608, "rate_of_change": 2.296395527456132, "market_dynamics": 1.815253, "expectation": {"probability": 59.7869, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121.830176, "high": 124.099938, "low": 110.242481, "close": 116.633644, "volume": 453}, "trend_line": 91.907441, "activity_lines": {"activity_5": 116.402679, "activity_10": 112.865098, "activity_20": 105.780888, "activity_30": 100.01157}, "trend_signal": 1, "fair_value": 56.985499, "relative_strength": 28.358117, "rate_of_change": 2.2150749134689947, "market_dynamics": 1.910297, "expectation": {"probability": 59.006, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 115.797408, "high": 121.153234, "low": 111.934844, "close": 112.571968, "volume": 97}, "trend_line": 93.456611, "activity_lines": {"activity_5": 115.604946, "activity_10": 113.376699, "activity_20": 106.998682, "activity_30": 101.344765}, "trend_signal": 1, "fair_value": 57.467164, "relative_strength": 25.06943, "rate_of_change": 1.685576252743224, "market_dynamics": 1.564013, "expectation": {"probability": 59.1818, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 115.2001, "high": 121.591256, "low": 114.184679, "close": 120.058174, "volume": 536}, "trend_line": 95.122742, "activity_lines": {"activity_5": 116.907067, "activity_10": 115.028154, "activity_20": 108.790755, "activity_30": 103.060995}, "trend_signal": 1, "fair_value": 57.999171, "relative_strength": 26.898444, "rate_of_change": 1.7827855966230224, "market_dynamics": 1.450159, "expectation": {"probability": 59.0648, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 119.321503, "high": 121.989465, "low": 117.569412, "close": 117.569412, "volume": 119}, "trend_line": 96.676821, "activity_lines": {"activity_5": 117.039802, "activity_10": 115.932798, "activity_20": 110.173686, "activity_30": 104.509167}, "trend_signal": 1, "fair_value": 58.520121, "relative_strength": 22.036315, "rate_of_change": 1.6337617769681214, "market_dynamics": 1.154963, "expectation": {"probability": 60.2124, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 119.341414, "high": 121.591262, "low": 110.02346, "close": 110.02346, "volume": 377}, "trend_line": 97.778684, "activity_lines": {"activity_5": 114.823137, "activity_10": 115.218928, "activity_20": 110.697564, "activity_30": 105.370241}, "trend_signal": 1, "fair_value": 58.998928, "relative_strength": 13.427396, "rate_of_change": 1.1397385522223518, "market_dynamics": 0.61858, "expectation": {"probability": 60.304, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.02346, "high": 113.206337, "low": 107.119972, "close": 113.206337, "volume": 0}, "trend_line": 99.084837, "activity_lines": {"activity_5": 114.101472, "activity_10": 114.99471, "activity_20": 111.42523, "activity_30": 106.365573}, "trend_signal": 1, "fair_value": 59.50373, "relative_strength": 13.442447, "rate_of_change": 1.3358259147770846, "market_dynamics": 0.243726, "expectation": {"probability": 59.6396, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.940206, "high": 116.558823, "low": 113.804989, "close": 115.022263, "volume": 20}, "trend_line": 100.320926, "activity_lines": {"activity_5": 114.213603, "activity_10": 115.030481, "activity_20": 112.21309, "activity_30": 107.393794}, "trend_signal": 1, "fair_value": 60.018185, "relative_strength": 14.587739, "rate_of_change": 1.2475057106871024, "market_dynamics": -0.37205, "expectation": {"probability": 60.9118, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.838199, "high": 117.137527, "low": 115.54111, "close": 117.137527, "volume": 0}, "trend_line": 101.515114, "activity_lines": {"activity_5": 114.867469, "activity_10": 115.298419, "activity_20": 113.0962, "activity_30": 108.478736}, "trend_signal": 1, "fair_value": 60.540109, "relative_strength": 14.01108, "rate_of_change": 1.1903678002334197, "market_dynamics": -0.704557, "expectation": {"probability": 60.8542, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.492256, "high": 121.687334, "low": 113.944678, "close": 120.011086, "volume": 172}, "trend_line": 102.846084, "activity_lines": {"activity_5": 116.673897, "activity_10": 116.049252, "activity_20": 114.138029, "activity_30": 109.672025}, "trend_signal": 1, "fair_value": 61.079302, "relative_strength": 15.275596, "rate_of_change": 1.3111052606412952, "market_dynamics": -0.714656, "expectation": {"probability": 61.0015, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.492257, "high": 133.999743, "low": 119.492257, "close": 131.664978, "volume": 240}, "trend_line": 104.535867, "activity_lines": {"activity_5": 122.202179, "activity_10": 118.919831, "activity_20": 116.163529, "activity_30": 111.531308}, "trend_signal": 1, "fair_value": 61.701094, "relative_strength": 24.126049, "rate_of_change": 1.6430212354998284, "market_dynamics": -0.439818, "expectation": {"probability": 61.8235, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 129.52977, "high": 133.560725, "low": 126.197234, "close": 128.073029, "volume": 294}, "trend_line": 106.034689, "activity_lines": {"activity_5": 125.090375, "activity_10": 120.86222, "activity_20": 117.658975, "activity_30": 113.049835}, "trend_signal": 1, "fair_value": 62.297871, "relative_strength": 19.181277, "rate_of_change": 1.4337873143578599, "market_dynamics": -0.197849, "expectation": {"probability": 61.3228, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127.075266, "high": 143.199131, "low": 117.157478, "close": 123.882416, "volume": 268}, "trend_line": 107.382561, "activity_lines": {"activity_5": 125.590589, "activity_10": 121.834692, "activity_20": 118.586254, "activity_30": 114.201301}, "trend_signal": 1, "fair_value": 62.85579, "relative_strength": 13.045074, "rate_of_change": 1.2711613649378415, "market_dynamics": -0.102969, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 118.773863, "high": 125.039821, "low": 106.920421, "close": 115.82048, "volume": 643}, "trend_line": 108.44613, "activity_lines": {"activity_5": 122.812813, "activity_10": 121.135712, "activity_20": 118.633917, "activity_30": 114.745683}, "trend_signal": 1, "fair_value": 63.365977, "relative_strength": 4.233591, "rate_of_change": 0.9904485328860811, "market_dynamics": -0.116499, "expectation": {"probability": 60.4608, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.359276, "high": 123.463348, "low": 115.002316, "close": 123.443398, "volume": 0}, "trend_line": 109.624654, "activity_lines": {"activity_5": 122.663813, "activity_10": 121.899767, "activity_20": 119.35067, "activity_30": 115.713249}, "trend_signal": 1, "fair_value": 63.921518, "relative_strength": 11.287229, "rate_of_change": 1.086736797338928, "market_dynamics": -0.363258, "expectation": {"probability": 60.6386, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 124.221654, "high": 129.350159, "low": 122.585324, "close": 129.350159, "volume": 1747}, "trend_line": 110.964289, "activity_lines": {"activity_5": 124.254913, "activity_10": 123.630978, "activity_20": 120.537436, "activity_30": 116.985862}, "trend_signal": 1, "fair_value": 64.525518, "relative_strength": 12.204584, "rate_of_change": 1.222019820468475, "market_dynamics": -0.278109, "expectation": {"probability": 61.1979, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.656204, "high": 130.627295, "low": 122.305946, "close": 122.305946, "volume": 1074}, "trend_line": 112.05686, "activity_lines": {"activity_5": 123.652262, "activity_10": 123.730028, "activity_20": 120.937969, "activity_30": 117.717582}, "trend_signal": 1, "fair_value": 65.079392, "relative_strength": 7.38555, "rate_of_change": 0.9846149692357392, "market_dynamics": -0.229594, "expectation": {"probability": 60.5037, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.412431, "high": 121.008853, "low": 110.612147, "close": 115.12204, "volume": 4272}, "trend_line": 112.803622, "activity_lines": {"activity_5": 121.039449, "activity_10": 122.357467, "activity_20": 120.592608, "activity_30": 117.915335}, "trend_signal": 1, "fair_value": 65.591254, "relative_strength": 5.794251, "rate_of_change": 0.6664134618799812, "market_dynamics": -0.303114, "expectation": {"probability": 60.5595, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.392643, "high": 118.5344, "low": 110.392643, "close": 116.538872, "volume": 3069}, "trend_line": 113.588335, "activity_lines": {"activity_5": 119.482938, "activity_10": 121.240697, "activity_20": 120.341788, "activity_30": 118.156319}, "trend_signal": 1, "fair_value": 66.114281, "relative_strength": 9.036448, "rate_of_change": 0.6956452160729346, "market_dynamics": -0.321516, "expectation": {"probability": 60.8967, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.796048, "high": 122.126349, "low": 110.252951, "close": 111.57, "volume": 5}, "trend_line": 114.190524, "activity_lines": {"activity_5": 116.222244, "activity_10": 119.231381, "activity_20": 119.610228, "activity_30": 118.026104}, "trend_signal": 1, "fair_value": 66.603866, "relative_strength": 5.042816, "rate_of_change": 0.5301503891222594, "market_dynamics": -0.758423, "expectation": {"probability": 61.6345, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.419998, "high": 114.160004, "low": 105.480003, "close": 108.139999, "volume": 2854}, "trend_line": 114.722109, "activity_lines": {"activity_5": 112.609776, "activity_10": 116.751902, "activity_20": 118.592422, "activity_30": 117.635747}, "trend_signal": 0, "fair_value": 67.063611, "relative_strength": -0.202056, "rate_of_change": 0.46552461743673834, "market_dynamics": -0.968279, "expectation": {"probability": 71.2727, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.699997, "high": 111.120003, "low": 105.099998, "close": 110.900002, "volume": 1018}, "trend_line": 115.333106, "activity_lines": {"activity_5": 111.331319, "activity_10": 115.201969, "activity_20": 117.877445, "activity_30": 117.38916}, "trend_signal": 0, "fair_value": 67.553047, "relative_strength": -1.720274, "rate_of_change": 0.5325887096444483, "market_dynamics": -1.07999, "expectation": {"probability": 69.6325, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.199997, "high": 120.980003, "low": 107.620003, "close": 120.980003, "volume": 1947}, "trend_line": 116.019043, "activity_lines": {"activity_5": 114.173259, "activity_10": 115.797, "activity_20": 118.149772, "activity_30": 117.753476}, "trend_signal": 0, "fair_value": 68.106412, "relative_strength": 0.106981, "rate_of_change": 0.5947442358831432, "market_dynamics": -1.014655, "expectation": {"probability": 62.454, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.059998, "high": 127.860001, "low": 118.739998, "close": 127.860001, "volume": 1154}, "trend_line": 116.818669, "activity_lines": {"activity_5": 118.918001, "activity_10": 117.695711, "activity_20": 119.037298, "activity_30": 118.517409}, "trend_signal": 1, "fair_value": 68.708805, "relative_strength": 2.58413, "rate_of_change": 0.689219613714624, "market_dynamics": -0.770026, "expectation": {"probability": 60.8708, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 127.059998, "high": 131.839996, "low": 124.559998, "close": 127.959999, "volume": 2320}, "trend_line": 117.616982, "activity_lines": {"activity_5": 122.941334, "activity_10": 119.393703, "activity_20": 119.897196, "activity_30": 119.236204}, "trend_signal": 1, "fair_value": 69.319816, "relative_strength": 5.722235, "rate_of_change": 0.6833779282316538, "market_dynamics": -0.561596, "expectation": {"probability": 61.1454, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.480003, "high": 130.619995, "low": 119.980003, "close": 124.599998, "volume": 2127}, "trend_line": 118.26613, "activity_lines": {"activity_5": 124.752, "activity_10": 120.398666, "activity_20": 120.387614, "activity_30": 119.686721}, "trend_signal": 1, "fair_value": 69.905362, "relative_strength": 1.8018, "rate_of_change": 0.5519168992110434, "market_dynamics": -0.287103, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.300003, "high": 123.059998, "low": 111.580002, "close": 111.580002, "volume": 2724}, "trend_line": 118.34058, "activity_lines": {"activity_5": 121.125334, "activity_10": 119.122724, "activity_20": 119.568622, "activity_30": 119.255358}, "trend_signal": 1, "fair_value": 70.4062, "relative_strength": -10.418524, "rate_of_change": 0.0629512439444825, "market_dynamics": -0.380771, "expectation": {"probability": 63.413, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.099998, "high": 111.739998, "low": 103.059998, "close": 107.739998, "volume": 5240}, "trend_line": 118.377288, "activity_lines": {"activity_5": 116.173333, "activity_10": 117.343616, "activity_20": 118.391659, "activity_30": 118.57145}, "trend_signal": 0, "fair_value": 70.877935, "relative_strength": -13.233678, "rate_of_change": 0.031018945487668044, "market_dynamics": -0.515036, "expectation": {"probability": 72.2798, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.019997, "high": 112.459999, "low": 102.5, "close": 112.459999, "volume": 2532}, "trend_line": 118.293915, "activity_lines": {"activity_5": 113.677333, "activity_10": 116.556909, "activity_20": 117.698897, "activity_30": 118.189689}, "trend_signal": 0, "fair_value": 71.37762, "relative_strength": -11.445215, "rate_of_change": -0.07042989530220915, "market_dynamics": -0.765768, "expectation": {"probability": 69.8133, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.0, "high": 128.380005, "low": 116.519997, "close": 127.220001, "volume": 1432}, "trend_line": 118.532642, "activity_lines": {"activity_5": 117.128, "activity_10": 118.528, "activity_20": 118.434124, "activity_30": 118.765566}, "trend_signal": 0, "fair_value": 71.968617, "relative_strength": -2.800662, "rate_of_change": 0.20180835168063993, "market_dynamics": -0.782628, "expectation": {"probability": 63.6673, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c924a1e6-e50b-4b85-a869-49749fef6ef0/", "share_image": "https://sharemaestro.com/terminal/c924a1e6-e50b-4b85-a869-49749fef6ef0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}