{"ticker": {"uuid": "c925341b-0df9-4f8a-8efc-057537aef0ad", "symbol": "S5ED", "name": "UBS S&P 500 ESG ELITE UCITS ETF (USD) A dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, S5ED rose 11.28%, moving from 3,642.25 to 4,053.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.70 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Next-week expectancy is undecided at 49.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4,053.00"}, {"label": "12-Week Change", "value": "11.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.65%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.70"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4133.0, "high": 4171.0, "low": 4020.0, "close": 4053.0, "volume": 55560}, "trend_line": 3690.821615, "activity_lines": {"activity_5": 4164.666667, "activity_10": 4156.35, "activity_20": 3975.495238, "activity_30": 3838.504502}, "trend_signal": 1, "fair_value": 3368.210037, "relative_strength": 7.699707, "rate_of_change": 0.5437061667963744, "market_dynamics": 1.343872, "expectation": {"probability": 49.652, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 4028.943848, "high": 4028.943848, "low": 4028.943848, "close": 4028.943848, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4028.943848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4008.8161, "high": 4008.8161, "low": 3143.394043, "close": 3143.394043, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3586.168946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3145.893799, "high": 3145.893799, "low": 3004.159781, "close": 2987.911621, "volume": 1037}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3386.749837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2996.910645, "high": 2996.910645, "low": 2898.671875, "close": 2936.91748, "volume": 216}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3274.291748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2949.916016, "high": 2975.663172, "low": 2935.66748, "close": 2950.166016, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": 3051.864453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3209.466602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2996.660889, "high": 2996.660889, "low": 2913.670166, "close": 2913.670166, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 2953.265641, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3160.167196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2903.171143, "high": 2940.667236, "low": 2732.440674, "close": 2732.440674, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 2868.608578, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3099.063407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2648.700195, "high": 2775.185691, "low": 2648.700195, "close": 2723.44165, "volume": 1093}, "trend_line": null, "activity_lines": {"activity_5": 2808.34873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3052.110687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2770.436523, "high": 2770.436523, "low": 2665.698242, "close": 2665.698242, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 2746.472412, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3009.175971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2629.952148, "high": 2732.690718, "low": 2629.952148, "close": 2722.94165, "volume": 7692}, "trend_line": null, "activity_lines": {"activity_5": 2721.758512, "activity_10": 2825.369207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2980.552539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2713.942871, "high": 2821.930664, "low": 2713.942871, "close": 2821.930664, "volume": 446}, "trend_line": null, "activity_lines": {"activity_5": 2745.189241, "activity_10": 2796.528866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2966.132369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1277, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2806.932129, "high": 2860.676299, "low": 2806.932129, "close": 2843.678223, "volume": 10409}, "trend_line": null, "activity_lines": {"activity_5": 2781.985124, "activity_10": 2793.588321, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2955.927856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.203, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2916.669629, "high": 2979.162842, "low": 2916.669629, "close": 2979.162842, "volume": 7040}, "trend_line": null, "activity_lines": {"activity_5": 2856.526709, "activity_10": 2820.730722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2957.715163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1323, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2929.168207, "high": 2972.163574, "low": 2863.176025, "close": 2863.176025, "volume": 3349}, "trend_line": null, "activity_lines": {"activity_5": 2875.357943, "activity_10": 2826.943679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2950.962367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2909.92041, "high": 2922.169189, "low": 2909.92041, "close": 2909.92041, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2896.605452, "activity_10": 2842.996369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2948.226237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2882.673818, "high": 2960.415039, "low": 2882.673818, "close": 2960.415039, "volume": 907}, "trend_line": null, "activity_lines": {"activity_5": 2922.219254, "activity_10": 2868.961639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2948.988037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2955.665259, "high": 2990.161423, "low": 2939.917236, "close": 2939.917236, "volume": 3768}, "trend_line": null, "activity_lines": {"activity_5": 2931.768164, "activity_10": 2890.350129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2948.454461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2959.165039, "high": 2970.663818, "low": 2927.418701, "close": 2940.917236, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2935.234472, "activity_10": 2908.148135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2948.035726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0137, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2946.66642, "high": 2991.661377, "low": 2938.667325, "close": 2991.661377, "volume": 9846}, "trend_line": null, "activity_lines": {"activity_5": 2958.165202, "activity_10": 2931.218248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2950.331813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0024, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2999.160645, "high": 3050.404785, "low": 2999.160645, "close": 3033.406494, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2986.44528, "activity_10": 2955.95178, "activity_20": 2908.640523, "activity_30": null}, "trend_signal": 0, "fair_value": 2954.485547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2252, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3053.154286, "high": 3066.902832, "low": 3043.405518, "close": 3053.404297, "volume": 215}, "trend_line": null, "activity_lines": {"activity_5": 3013.158887, "activity_10": 2978.67646, "activity_20": 2918.061356, "activity_30": null}, "trend_signal": 0, "fair_value": 2959.195963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4737, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3045.155498, "high": 3084.150851, "low": 3045.155498, "close": 3081.1512, "volume": 3027}, "trend_line": null, "activity_lines": {"activity_5": 3042.922177, "activity_10": 3002.237421, "activity_20": 2934.770178, "activity_30": null}, "trend_signal": 0, "fair_value": 2964.739383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3241, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3085.900635, "high": 3137.394775, "low": 3070.652588, "close": 3137.394775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3082.017729, "activity_10": 3031.706795, "activity_20": 2957.131925, "activity_30": null}, "trend_signal": 0, "fair_value": 2972.246139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8454, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3145.762014, "high": 3166.510498, "low": 3095.765885, "close": 3089.516357, "volume": 5324}, "trend_line": null, "activity_lines": {"activity_5": 3092.055305, "activity_10": 3049.594058, "activity_20": 2974.221999, "activity_30": null}, "trend_signal": 0, "fair_value": 2977.132399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3110.764746, "high": 3133.763056, "low": 3068.517822, "close": 3084.016602, "volume": 7158}, "trend_line": null, "activity_lines": {"activity_5": 3093.735964, "activity_10": 3062.366087, "activity_20": 2990.061625, "activity_30": null}, "trend_signal": 0, "fair_value": 2981.407767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6131, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3094.266057, "high": 3103.515137, "low": 3089.016357, "close": 3097.515625, "volume": 435}, "trend_line": null, "activity_lines": {"activity_5": 3096.54229, "activity_10": 3074.427099, "activity_20": 3006.549488, "activity_30": null}, "trend_signal": 0, "fair_value": 2985.873454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.52, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3115.014404, "high": 3143.0124, "low": 3112.7645, "close": 3143.0124, "volume": 1520}, "trend_line": null, "activity_lines": {"activity_5": 3111.573453, "activity_10": 3092.267514, "activity_20": 3026.494924, "activity_30": null}, "trend_signal": 0, "fair_value": 2991.693415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2965, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3131.013184, "high": 3153.511475, "low": 3131.013184, "close": 3145.261963, "volume": 4275}, "trend_line": null, "activity_lines": {"activity_5": 3123.23039, "activity_10": 3106.8243, "activity_20": 3044.699499, "activity_30": null}, "trend_signal": 0, "fair_value": 2997.178006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2375, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3149.261867, "high": 3171.260199, "low": 3131.513, "close": 3135.012939, "volume": 6804}, "trend_line": null, "activity_lines": {"activity_5": 3130.946507, "activity_10": 3115.802269, "activity_20": 3059.919309, "activity_30": null}, "trend_signal": 0, "fair_value": 3001.930934, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.139118, "expectation": {"probability": 58.2437, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3146.511963, "high": 3184.759033, "low": 3146.511963, "close": 3184.759033, "volume": 218}, "trend_line": 3008.025204, "activity_lines": {"activity_5": 3152.211549, "activity_10": 3131.218591, "activity_20": 3077.642011, "activity_30": 3023.76868}, "trend_signal": 1, "fair_value": 3008.025204, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.578602, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3176.509766, "high": 3227.755859, "low": 3156.51123, "close": 3227.755859, "volume": 422}, "trend_line": 2981.318938, "activity_lines": {"activity_5": 3181.092705, "activity_10": 3151.700653, "activity_20": 3097.260518, "activity_30": 3037.944851}, "trend_signal": 1, "fair_value": 3015.11329, "relative_strength": null, "rate_of_change": -0.8878338507432314, "market_dynamics": 1.828083, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3224.256014, "high": 3240.254883, "low": 3216.256698, "close": 3222.256348, "volume": 1955}, "trend_line": 2983.947681, "activity_lines": {"activity_5": 3199.458008, "activity_10": 3168.012775, "activity_20": 3114.422761, "activity_30": 3053.4892}, "trend_signal": 1, "fair_value": 3021.58651, "relative_strength": null, "rate_of_change": 0.08817382690909581, "market_dynamics": 1.890099, "expectation": {"probability": 80.8219, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3244.254639, "high": 3306.249842, "low": 3236.755127, "close": 3291.250977, "volume": 1}, "trend_line": 2994.058993, "activity_lines": {"activity_5": 3235.538591, "activity_10": 3194.303827, "activity_20": 3136.353168, "activity_30": 3073.315219}, "trend_signal": 1, "fair_value": 3029.758161, "relative_strength": null, "rate_of_change": 0.33885687957542976, "market_dynamics": 1.875873, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3302.750244, "high": 3351.24658, "low": 3283.501709, "close": 3283.501709, "volume": 7426}, "trend_line": 3005.611801, "activity_lines": {"activity_5": 3259.303483, "activity_10": 3216.388536, "activity_20": 3156.059415, "activity_30": 3091.988943}, "trend_signal": 1, "fair_value": 3037.221206, "relative_strength": null, "rate_of_change": 0.38585772782065936, "market_dynamics": 1.955989, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3289.501221, "high": 3322.748606, "low": 3242.75481, "close": 3287.001465, "volume": 4339}, "trend_line": 3016.839649, "activity_lines": {"activity_5": 3274.33571, "activity_10": 3235.582558, "activity_20": 3174.097422, "activity_30": 3110.143115}, "trend_signal": 1, "fair_value": 3044.357785, "relative_strength": null, "rate_of_change": 0.373562813276963, "market_dynamics": 1.945528, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3312.249448, "high": 4525.947754, "low": 3312.249448, "close": 4525.947754, "volume": 30576}, "trend_line": 3070.582236, "activity_lines": {"activity_5": 3695.533871, "activity_10": 3476.348907, "activity_20": 3308.33469, "activity_30": 3207.504928}, "trend_signal": 1, "fair_value": 3085.513062, "relative_strength": null, "rate_of_change": 1.7814200704308027, "market_dynamics": 2.034367, "expectation": {"probability": 60.5351, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3419.241384, "high": 3500.735107, "low": 3419.241384, "close": 3463.988037, "volume": 10817}, "trend_line": 3094.967148, "activity_lines": {"activity_5": 3676.199333, "activity_10": 3498.060178, "activity_20": 3333.978019, "activity_30": 3232.885947}, "trend_signal": 1, "fair_value": 3095.742116, "relative_strength": null, "rate_of_change": 0.7941461952755198, "market_dynamics": 1.860115, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3445.73947, "high": 3486.736371, "low": 3374.494629, "close": 3374.494629, "volume": 3924}, "trend_line": 3116.668914, "activity_lines": {"activity_5": 3610.918213, "activity_10": 3497.664, "activity_20": 3348.602591, "activity_30": 3250.919978}, "trend_signal": 1, "fair_value": 3103.077708, "relative_strength": null, "rate_of_change": 0.7011953588594175, "market_dynamics": 1.538149, "expectation": {"probability": 61.5063, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3426.240723, "high": 3485.23629, "low": 3426.240723, "close": 3437.48999, "volume": 3107}, "trend_line": 3142.395305, "activity_lines": {"activity_5": 3561.08597, "activity_10": 3504.553658, "activity_20": 3367.162067, "activity_30": 3271.618112}, "trend_signal": 1, "fair_value": 3111.652382, "relative_strength": null, "rate_of_change": 0.8254451053314593, "market_dynamics": 1.237327, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3429.240697, "high": 3441.239728, "low": 3338.74746, "close": 3366.495361, "volume": 1754}, "trend_line": 3163.847096, "activity_lines": {"activity_5": 3477.322965, "activity_10": 3493.035618, "activity_20": 3376.837156, "activity_30": 3286.07618}, "trend_signal": 1, "fair_value": 3118.023456, "relative_strength": null, "rate_of_change": 0.6826573017680841, "market_dynamics": 0.728264, "expectation": {"probability": 59.1362, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3423.740967, "high": 3442.239502, "low": 3410.241943, "close": 3442.239502, "volume": 352}, "trend_line": 3184.524057, "activity_lines": {"activity_5": 3413.508415, "activity_10": 3491.984943, "activity_20": 3392.139836, "activity_30": 3304.036981}, "trend_signal": 1, "fair_value": 3125.931165, "relative_strength": null, "rate_of_change": 0.6535385678448766, "market_dynamics": 0.466395, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3441.989746, "high": 3450.989014, "low": 3416.241699, "close": 3450.989014, "volume": 1486}, "trend_line": 3204.76775, "activity_lines": {"activity_5": 3424.857585, "activity_10": 3488.625386, "activity_20": 3406.424206, "activity_30": 3321.228268}, "trend_signal": 1, "fair_value": 3133.670637, "relative_strength": null, "rate_of_change": 0.6356897494776845, "market_dynamics": 0.266336, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3440.989746, "high": 3454.48877, "low": 3436.24005, "close": 3454.48877, "volume": 10002}, "trend_line": 3220.611947, "activity_lines": {"activity_5": 3438.239942, "activity_10": 3481.743373, "activity_20": 3419.280754, "activity_30": 3337.339302}, "trend_signal": 1, "fair_value": 3141.131524, "relative_strength": null, "rate_of_change": 0.4943945469995414, "market_dynamics": 0.128512, "expectation": {"probability": 58.8822, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3449.989014, "high": 3454.23877, "low": 3407.242367, "close": 3454.23877, "volume": 2185}, "trend_line": 3240.314039, "activity_lines": {"activity_5": 3446.206022, "activity_10": 3471.847945, "activity_20": 3430.603521, "activity_30": 3352.412}, "trend_signal": 1, "fair_value": 3148.247598, "relative_strength": null, "rate_of_change": 0.6117499507617642, "market_dynamics": 0.001327, "expectation": {"probability": 63.6585, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3463.988037, "high": 3463.988037, "low": 3450.738983, "close": 3460.738281, "volume": 5100}, "trend_line": 3258.674635, "activity_lines": {"activity_5": 3455.222022, "activity_10": 3460.029936, "activity_20": 3440.808515, "activity_30": 3366.632919}, "trend_signal": 1, "fair_value": 3155.191835, "relative_strength": null, "rate_of_change": 0.5666301407522306, "market_dynamics": -0.075847, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3467.987549, "high": 3482.486572, "low": 3467.987549, "close": 3452.48877, "volume": 715}, "trend_line": 3275.077092, "activity_lines": {"activity_5": 3455.205323, "activity_10": 3443.553165, "activity_20": 3448.43393, "activity_30": 3379.137057}, "trend_signal": 1, "fair_value": 3161.654812, "relative_strength": null, "rate_of_change": 0.5033474905358307, "market_dynamics": -0.172204, "expectation": {"probability": 62.5323, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3484.986328, "high": 3560.730584, "low": 3466.737797, "close": 3565.480225, "volume": 20584}, "trend_line": 3295.929192, "activity_lines": {"activity_5": 3492.169157, "activity_10": 3467.137731, "activity_20": 3465.130086, "activity_30": 3397.872743}, "trend_signal": 1, "fair_value": 3170.246842, "relative_strength": null, "rate_of_change": 0.6366903561120834, "market_dynamics": -0.157349, "expectation": {"probability": 55.1789, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3531.732909, "high": 3569.47998, "low": 3520.233661, "close": 3554.231201, "volume": 9114}, "trend_line": 3316.372991, "activity_lines": {"activity_5": 3517.75057, "activity_10": 3486.831707, "activity_20": 3478.743156, "activity_30": 3414.537388}, "trend_signal": 1, "fair_value": 3178.246516, "relative_strength": null, "rate_of_change": 0.6202742173473285, "market_dynamics": -0.119263, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3501.985107, "high": 3573.229678, "low": 3493.23584, "close": 3502.485107, "volume": 3000}, "trend_line": 3333.400448, "activity_lines": {"activity_5": 3519.433789, "activity_10": 3493.849365, "activity_20": 3485.480554, "activity_30": 3426.544622}, "trend_signal": 1, "fair_value": 3184.863631, "relative_strength": null, "rate_of_change": 0.5134361257376338, "market_dynamics": -0.145689, "expectation": {"probability": 58.0851, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3479.986816, "high": 3495.735465, "low": 3454.23877, "close": 3473.987305, "volume": 10208}, "trend_line": 3348.086476, "activity_lines": {"activity_5": 3508.401318, "activity_10": 3494.503875, "activity_20": 3487.754007, "activity_30": 3435.614742}, "trend_signal": 1, "fair_value": 3190.646104, "relative_strength": null, "rate_of_change": 0.44057196934774273, "market_dynamics": -0.083545, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3448.739052, "high": 3522.733504, "low": 3433.740173, "close": 3470.487549, "volume": 22574}, "trend_line": 3361.989251, "activity_lines": {"activity_5": 3495.318994, "activity_10": 3492.567667, "activity_20": 3488.316874, "activity_30": 3443.511585}, "trend_signal": 1, "fair_value": 3196.133191, "relative_strength": null, "rate_of_change": 0.4152453976221616, "market_dynamics": -0.062574, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3445.0, "high": 3489.5, "low": 3417.0, "close": 3430.5, "volume": 283}, "trend_line": 3373.634211, "activity_lines": {"activity_5": 3467.707568, "activity_10": 3482.847394, "activity_20": 3483.915537, "activity_30": 3447.931633}, "trend_signal": 1, "fair_value": 3200.640245, "relative_strength": -5.443757, "rate_of_change": 0.34637112526568525, "market_dynamics": -0.122032, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3427.0, "high": 3477.5, "low": 3424.5, "close": 3464.75, "volume": 4971}, "trend_line": 3384.546051, "activity_lines": {"activity_5": 3460.511491, "activity_10": 3479.726922, "activity_20": 3481.784468, "activity_30": 3453.810071}, "trend_signal": 1, "fair_value": 3205.623448, "relative_strength": -5.913957, "rate_of_change": 0.3234446687913243, "market_dynamics": -0.102073, "expectation": {"probability": 41.8552, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3433.25, "high": 3458.5, "low": 3433.25, "close": 3462.75, "volume": 12292}, "trend_line": 3396.987173, "activity_lines": {"activity_5": 3458.61416, "activity_10": 3476.056246, "activity_20": 3478.636737, "activity_30": 3458.855487}, "trend_signal": 1, "fair_value": 3210.385051, "relative_strength": -7.693039, "rate_of_change": 0.36758613452236283, "market_dynamics": -0.034187, "expectation": {"probability": 47.7801, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3462.75, "high": 3477.5, "low": 3431.0, "close": 3451.0, "volume": 11971}, "trend_line": 3409.219953, "activity_lines": {"activity_5": 3455.44917, "activity_10": 3470.094456, "activity_20": 3473.516396, "activity_30": 3462.340186}, "trend_signal": 1, "fair_value": 3214.759868, "relative_strength": -2.361257, "rate_of_change": 0.3601067468617086, "market_dynamics": -0.152123, "expectation": {"probability": 45.2906, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3365.5, "high": 3391.0, "low": 3352.0, "close": 3380.75, "volume": 525}, "trend_line": 3418.661099, "activity_lines": {"activity_5": 3430.4, "activity_10": 3451.536998, "activity_20": 3460.924633, "activity_30": 3460.503415}, "trend_signal": 1, "fair_value": 3217.723978, "relative_strength": -4.071111, "rate_of_change": 0.2769298000761794, "market_dynamics": -0.233974, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3388.5, "high": 3430.0, "low": 3325.0, "close": 3324.25, "volume": 18649}, "trend_line": 3424.702352, "activity_lines": {"activity_5": 3392.5, "activity_10": 3424.011155, "activity_20": 3448.40524, "activity_30": 3454.412376}, "trend_signal": 0, "fair_value": 3219.592855, "relative_strength": -2.380306, "rate_of_change": 0.17671400659653014, "market_dynamics": -0.245262, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3329.0, "high": 3330.0, "low": 3249.0, "close": 3237.25, "volume": 705}, "trend_line": 3427.76862, "activity_lines": {"activity_5": 3332.683333, "activity_10": 3385.053134, "activity_20": 3428.265552, "activity_30": 3442.318676}, "trend_signal": 0, "fair_value": 3219.897289, "relative_strength": -5.341354, "rate_of_change": 0.08953385388979453, "market_dynamics": -0.443979, "expectation": {"probability": 29.8578, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3251.0, "high": 3324.5, "low": 3248.5, "close": 3335.75, "volume": 11818}, "trend_line": 3434.459855, "activity_lines": {"activity_5": 3320.866667, "activity_10": 3369.767498, "activity_20": 3418.160362, "activity_30": 3436.381991}, "trend_signal": 0, "fair_value": 3221.860894, "relative_strength": -6.741142, "rate_of_change": 0.19520672897694694, "market_dynamics": -0.48348, "expectation": {"probability": 36.4912, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3332.75, "high": 3439.0, "low": 3332.75, "close": 3418.0, "volume": 1491}, "trend_line": 3442.234554, "activity_lines": {"activity_5": 3344.933333, "activity_10": 3372.467955, "activity_20": 3416.372982, "activity_30": 3435.320065}, "trend_signal": 0, "fair_value": 3225.129879, "relative_strength": -5.818663, "rate_of_change": 0.22637326765317672, "market_dynamics": -0.430325, "expectation": {"probability": 41.8006, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3415.0, "high": 3552.5, "low": 3415.0, "close": 3552.5, "volume": 17694}, "trend_line": 3453.059359, "activity_lines": {"activity_5": 3416.033333, "activity_10": 3400.640909, "activity_20": 3427.149865, "activity_30": 3442.433964}, "trend_signal": 0, "fair_value": 3230.496602, "relative_strength": -2.78785, "rate_of_change": 0.31447029045190805, "market_dynamics": -0.242559, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3536.5, "high": 3582.0, "low": 3536.5, "close": 3582.0, "volume": 2674}, "trend_line": 3465.050814, "activity_lines": {"activity_5": 3485.516667, "activity_10": 3432.686364, "activity_20": 3440.211222, "activity_30": 3450.752716}, "trend_signal": 0, "fair_value": 3236.166012, "relative_strength": 0.622265, "rate_of_change": 0.3472704565227347, "market_dynamics": -0.03765, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3603.5, "high": 3650.5, "low": 3577.0, "close": 3642.25, "volume": 9149}, "trend_line": 3476.750781, "activity_lines": {"activity_5": 3557.9, "activity_10": 3472.931818, "activity_20": 3458.386813, "activity_30": 3462.184921}, "trend_signal": 0, "fair_value": 3242.61179, "relative_strength": 2.331876, "rate_of_change": 0.3376564335717131, "market_dynamics": 0.253658, "expectation": {"probability": 58.5687, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3678.0, "high": 3799.5, "low": 3675.5, "close": 3799.5, "volume": 6207}, "trend_line": 3493.950724, "activity_lines": {"activity_5": 3655.7, "activity_10": 3538.540909, "activity_20": 3490.644493, "activity_30": 3483.007451}, "trend_signal": 0, "fair_value": 3251.313168, "relative_strength": 7.879513, "rate_of_change": 0.4947131411890411, "market_dynamics": 0.679507, "expectation": {"probability": 60.5027, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3838.0, "high": 3914.0, "low": 3836.0, "close": 3897.0, "volume": 8065}, "trend_line": 3514.284009, "activity_lines": {"activity_5": 3755.083333, "activity_10": 3615.754545, "activity_20": 3530.543786, "activity_30": 3509.01063}, "trend_signal": 0, "fair_value": 3261.246812, "relative_strength": 10.814315, "rate_of_change": 0.5819568335732533, "market_dynamics": 0.928527, "expectation": {"probability": 62.585, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3868.5, "high": 3918.0, "low": 3838.5, "close": 3951.5, "volume": 6373}, "trend_line": 3495.13575, "activity_lines": {"activity_5": 3840.7, "activity_10": 3694.768182, "activity_20": 3573.556119, "activity_30": 3537.218114}, "trend_signal": 1, "fair_value": 3271.705193, "relative_strength": 9.156787, "rate_of_change": -0.544869422931152, "market_dynamics": 1.230416, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3972.0, "high": 4074.0, "low": 3972.0, "close": 4083.75, "volume": 10839}, "trend_line": 3515.794482, "activity_lines": {"activity_5": 3943.8, "activity_10": 3787.45, "activity_20": 3626.787445, "activity_30": 3575.193227}, "trend_signal": 1, "fair_value": 3283.825265, "relative_strength": 13.046887, "rate_of_change": 0.591070947673488, "market_dynamics": 1.419352, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4111.0, "high": 4118.5, "low": 4078.25, "close": 4078.25, "volume": 3310}, "trend_line": 3539.252995, "activity_lines": {"activity_5": 4011.616667, "activity_10": 3865.322727, "activity_20": 3677.027011, "activity_30": 3611.480679}, "trend_signal": 1, "fair_value": 3295.507982, "relative_strength": 12.977774, "rate_of_change": 0.6672322037053598, "market_dynamics": 1.383657, "expectation": {"probability": 53.6903, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4084.0, "high": 4132.25, "low": 4084.0, "close": 4132.25, "volume": 1958}, "trend_line": 3562.411662, "activity_lines": {"activity_5": 4068.366667, "activity_10": 3937.722727, "activity_20": 3729.914107, "activity_30": 3649.738551}, "trend_signal": 1, "fair_value": 3307.634678, "relative_strength": 12.951623, "rate_of_change": 0.6543377100398597, "market_dynamics": 1.287943, "expectation": {"probability": 52.8354, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4199.0, "high": 4292.0, "low": 4198.0, "close": 4287.0, "volume": 9979}, "trend_line": 3593.09515, "activity_lines": {"activity_5": 4154.516667, "activity_10": 4023.777273, "activity_20": 3794.540417, "activity_30": 3696.486185}, "trend_signal": 1, "fair_value": 3321.625611, "relative_strength": 17.897784, "rate_of_change": 0.8613122488705833, "market_dynamics": 1.333964, "expectation": {"probability": 54.4726, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4322.0, "high": 4357.5, "low": 4225.0, "close": 4285.25, "volume": 25637}, "trend_line": 3621.1955, "activity_lines": {"activity_5": 4214.083333, "activity_10": 4093.713636, "activity_20": 3855.128571, "activity_30": 3741.141337}, "trend_signal": 1, "fair_value": 3335.197785, "relative_strength": 15.796483, "rate_of_change": 0.78206528986575, "market_dynamics": 1.373208, "expectation": {"probability": 55.2972, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4267.5, "high": 4335.25, "low": 4203.25, "close": 4234.5, "volume": 11558}, "trend_line": 3647.312533, "activity_lines": {"activity_5": 4234.483333, "activity_10": 4141.1, "activity_20": 3907.003571, "activity_30": 3780.709369}, "trend_signal": 1, "fair_value": 3347.688094, "relative_strength": 12.269679, "rate_of_change": 0.7212268158402382, "market_dynamics": 1.451416, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4221.5, "high": 4221.5, "low": 4068.5, "close": 4161.0, "volume": 10856}, "trend_line": 3670.862907, "activity_lines": {"activity_5": 4220.333333, "activity_10": 4163.259091, "activity_20": 3948.05, "activity_30": 3813.850496}, "trend_signal": 1, "fair_value": 3358.829353, "relative_strength": 11.896142, "rate_of_change": 0.6456911434630923, "market_dynamics": 1.489779, "expectation": {"probability": 51.5042, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4133.0, "high": 4171.0, "low": 4020.0, "close": 4053.0, "volume": 55560}, "trend_line": 3690.821615, "activity_lines": {"activity_5": 4164.666667, "activity_10": 4156.35, "activity_20": 3975.495238, "activity_30": 3838.504502}, "trend_signal": 1, "fair_value": 3368.210037, "relative_strength": 7.699707, "rate_of_change": 0.5437061667963744, "market_dynamics": 1.343872, "expectation": {"probability": 49.652, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c925341b-0df9-4f8a-8efc-057537aef0ad/", "share_image": "https://sharemaestro.com/terminal/c925341b-0df9-4f8a-8efc-057537aef0ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}