{"ticker": {"uuid": "c925341b-0df9-4f8a-8efc-057537aef0ad", "symbol": "S5ED", "name": "UBS S&P 500 ESG ELITE UCITS ETF (USD) A dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S5ED rose 20.79%, moving from 3,380.75 to 4,083.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 17.43 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 50.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,083.75"}, {"label": "12-Week Change", "value": "20.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.73%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.43"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3972.0, "high": 4074.0, "low": 3972.0, "close": 4083.75, "volume": 10839}, "trend_line": 3515.794482, "activity_lines": {"activity_5": 3943.8, "activity_10": 3787.45, "activity_20": 3626.787445, "activity_30": 3575.193227}, "trend_signal": 1, "fair_value": 3191.85628, "relative_strength": 17.42635, "rate_of_change": 0.591070947673488, "market_dynamics": 0.926493, "expectation": {"probability": 50.7267, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 4028.943848, "high": 4028.943848, "low": 4028.943848, "close": 4028.943848, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4028.943848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.088161, "high": 3176.140381, "low": 40.088161, "close": 3143.394043, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3586.168946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3145.893799, "high": 3145.893799, "low": 3004.159781, "close": 2987.911621, "volume": 1037}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3386.749837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2996.910645, "high": 2996.910645, "low": 2898.671875, "close": 2936.91748, "volume": 216}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3274.291748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2949.916016, "high": 2975.663172, "low": 2935.66748, "close": 2950.166016, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": 3051.864453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3209.466602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2996.660889, "high": 2996.660889, "low": 2913.670166, "close": 2913.670166, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 2953.265641, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3160.167196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2903.171143, "high": 2940.667236, "low": 2732.440674, "close": 2732.440674, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 2868.608578, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3099.063407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2648.700195, "high": 2775.185691, "low": 2648.700195, "close": 2723.44165, "volume": 1093}, "trend_line": null, "activity_lines": {"activity_5": 2808.34873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3052.110687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2770.436523, "high": 2770.436523, "low": 2665.698242, "close": 2665.698242, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 2746.472412, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3009.175971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2629.952148, "high": 2732.690718, "low": 2629.952148, "close": 2722.94165, "volume": 7692}, "trend_line": null, "activity_lines": {"activity_5": 2721.758512, "activity_10": 2825.369207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2980.552539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2713.942871, "high": 2821.930664, "low": 2713.942871, "close": 2821.930664, "volume": 446}, "trend_line": null, "activity_lines": {"activity_5": 2745.189241, "activity_10": 2796.528866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2966.132369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1277, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2806.932129, "high": 2860.676299, "low": 2806.932129, "close": 2843.678223, "volume": 10409}, "trend_line": null, "activity_lines": {"activity_5": 2781.985124, "activity_10": 2793.588321, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2955.927856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.203, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2916.669629, "high": 2979.162842, "low": 2916.669629, "close": 2979.162842, "volume": 7040}, "trend_line": null, "activity_lines": {"activity_5": 2856.526709, "activity_10": 2820.730722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2957.715163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1323, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2929.168207, "high": 2972.163574, "low": 2863.176025, "close": 2863.176025, "volume": 3349}, "trend_line": null, "activity_lines": {"activity_5": 2875.357943, "activity_10": 2826.943679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2950.962367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2909.92041, "high": 2922.169189, "low": 2909.92041, "close": 2909.92041, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2896.605452, "activity_10": 2842.996369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2948.226237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2882.673818, "high": 2960.415039, "low": 2882.673818, "close": 2960.415039, "volume": 907}, "trend_line": null, "activity_lines": {"activity_5": 2922.219254, "activity_10": 2868.961639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2948.988037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2955.665259, "high": 2990.161423, "low": 2939.917236, "close": 2939.917236, "volume": 3768}, "trend_line": null, "activity_lines": {"activity_5": 2931.768164, "activity_10": 2890.350129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2948.454461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2959.165039, "high": 2970.663818, "low": 2927.418701, "close": 2940.917236, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2935.234472, "activity_10": 2908.148135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2948.035726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0137, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2946.66642, "high": 2991.661377, "low": 2938.667325, "close": 2991.661377, "volume": 9846}, "trend_line": null, "activity_lines": {"activity_5": 2958.165202, "activity_10": 2931.218248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2950.331813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0024, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2999.160645, "high": 3050.404785, "low": 2999.160645, "close": 3033.406494, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2986.44528, "activity_10": 2955.95178, "activity_20": 2908.640523, "activity_30": null}, "trend_signal": 0, "fair_value": 2954.485547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2252, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3053.154286, "high": 3066.902832, "low": 3043.405518, "close": 3053.404297, "volume": 215}, "trend_line": null, "activity_lines": {"activity_5": 3013.158887, "activity_10": 2978.67646, "activity_20": 2918.061356, "activity_30": null}, "trend_signal": 0, "fair_value": 2959.195963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4737, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3045.155498, "high": 3084.150851, "low": 30.811512, "close": 30.811512, "volume": 3027}, "trend_line": null, "activity_lines": {"activity_5": 2026.142281, "activity_10": 2447.630205, "activity_20": 2644.261636, "activity_30": null}, "trend_signal": 0, "fair_value": 2826.087579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6789, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3085.900635, "high": 3137.394775, "low": 3070.652588, "close": 3137.394775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2268.593812, "activity_10": 2532.560301, "activity_20": 2681.148811, "activity_30": null}, "trend_signal": 0, "fair_value": 2839.622675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3145.762014, "high": 3166.510498, "low": 3095.765885, "close": 3089.516357, "volume": 5324}, "trend_line": null, "activity_lines": {"activity_5": 2481.987367, "activity_10": 2605.908286, "activity_20": 2712.764311, "activity_30": null}, "trend_signal": 0, "fair_value": 2850.034912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6101, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3110.764746, "high": 3133.763056, "low": 3068.517822, "close": 3084.016602, "volume": 7158}, "trend_line": null, "activity_lines": {"activity_5": 2687.024006, "activity_10": 2674.141036, "activity_20": 2743.129364, "activity_30": null}, "trend_signal": 0, "fair_value": 2859.394179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2069, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3094.266057, "high": 3103.515137, "low": 3089.016357, "close": 3097.515625, "volume": 435}, "trend_line": null, "activity_lines": {"activity_5": 2893.186311, "activity_10": 2741.662769, "activity_20": 2774.142655, "activity_30": null}, "trend_signal": 0, "fair_value": 2868.552696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8377, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3115.014404, "high": 3119.763916, "low": 31.127645, "close": 31.430124, "volume": 1520}, "trend_line": null, "activity_lines": {"activity_5": 2074.379361, "activity_10": 2249.221674, "activity_20": 2512.272348, "activity_30": null}, "trend_signal": 0, "fair_value": 2763.474083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3131.013184, "high": 3153.511475, "low": 3131.013184, "close": 3145.261963, "volume": 4275}, "trend_line": null, "activity_lines": {"activity_5": 2293.475116, "activity_10": 2375.813405, "activity_20": 2559.819409, "activity_30": null}, "trend_signal": 0, "fair_value": 2777.109364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4799, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3149.261867, "high": 3171.260199, "low": 31.31513, "close": 3135.012939, "volume": 6804}, "trend_line": null, "activity_lines": {"activity_5": 2508.630051, "activity_10": 2496.826319, "activity_20": 2604.381705, "activity_30": null}, "trend_signal": 0, "fair_value": 2789.450867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.062829, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3146.511963, "high": 3184.759033, "low": 3146.511963, "close": 3184.759033, "volume": 218}, "trend_line": 2802.627805, "activity_lines": {"activity_5": 2737.333912, "activity_10": 2624.277585, "activity_20": 2651.446892, "activity_30": 2698.779014}, "trend_signal": 0, "fair_value": 2802.627805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.133306, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3176.509766, "high": 3227.755859, "low": 3156.51123, "close": 3227.755859, "volume": 422}, "trend_line": 2775.921539, "activity_lines": {"activity_5": 2973.653886, "activity_10": 2756.794592, "activity_20": 2700.407885, "activity_30": 2726.20663}, "trend_signal": 0, "fair_value": 2816.341614, "relative_strength": null, "rate_of_change": -0.9529009150753123, "market_dynamics": 0.376335, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3224.256014, "high": 3240.254883, "low": 3216.256698, "close": 3222.256348, "volume": 1955}, "trend_line": 2778.550283, "activity_lines": {"activity_5": 3199.458008, "activity_10": 2885.141659, "activity_20": 2746.912613, "activity_30": 2755.002424}, "trend_signal": 0, "fair_value": 2829.026449, "relative_strength": null, "rate_of_change": 0.09469806559976035, "market_dynamics": 0.447069, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3244.254639, "high": 3306.249842, "low": 3236.755127, "close": 3291.250977, "volume": 1}, "trend_line": 2788.661595, "activity_lines": {"activity_5": 3235.538591, "activity_10": 2968.006934, "activity_20": 2798.185506, "activity_30": 2788.079889}, "trend_signal": 0, "fair_value": 2843.033253, "relative_strength": null, "rate_of_change": 0.363906029049178, "market_dynamics": 0.418247, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3302.750244, "high": 3351.24658, "low": 3283.501709, "close": 3283.501709, "volume": 7426}, "trend_line": 2800.214402, "activity_lines": {"activity_5": 3259.303483, "activity_10": 3046.665866, "activity_20": 2847.234239, "activity_30": 2820.005057}, "trend_signal": 1, "fair_value": 2855.988208, "relative_strength": null, "rate_of_change": 0.4142778392585863, "market_dynamics": 0.568483, "expectation": {"probability": 69.6429, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3289.501221, "high": 3322.748606, "low": 3242.75481, "close": 3287.001465, "volume": 4339}, "trend_line": 2811.44225, "activity_lines": {"activity_5": 3274.33571, "activity_10": 3122.434111, "activity_20": 2894.614731, "activity_30": 2851.410674}, "trend_signal": 1, "fair_value": 2868.302872, "relative_strength": null, "rate_of_change": 0.40096386876593154, "market_dynamics": 0.662705, "expectation": {"probability": 39.3665, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3312.249448, "high": 4525.947754, "low": 3312.249448, "close": 4525.947754, "volume": 30576}, "trend_line": 2865.184837, "activity_lines": {"activity_5": 3695.533871, "activity_10": 3419.774684, "activity_20": 3058.194484, "activity_30": 2962.023932}, "trend_signal": 1, "fair_value": 2914.348563, "relative_strength": null, "rate_of_change": 1.911566456682499, "market_dynamics": 0.834344, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3419.241384, "high": 3500.735107, "low": 3419.241384, "close": 3463.988037, "volume": 10817}, "trend_line": 2889.569749, "activity_lines": {"activity_5": 3676.199333, "activity_10": 3498.060178, "activity_20": 3113.180299, "activity_30": 3000.656397}, "trend_signal": 1, "fair_value": 2929.203684, "relative_strength": null, "rate_of_change": 0.85107640125348, "market_dynamics": 0.918302, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3445.73947, "high": 3486.736371, "low": 3374.494629, "close": 3374.494629, "volume": 3924}, "trend_line": 2911.271515, "activity_lines": {"activity_5": 3610.918213, "activity_10": 3497.664, "activity_20": 3157.147356, "activity_30": 3031.941873}, "trend_signal": 1, "fair_value": 2940.921867, "relative_strength": null, "rate_of_change": 0.751037970532136, "market_dynamics": 0.819891, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3426.240723, "high": 3485.23629, "low": 3426.240723, "close": 3437.48999, "volume": 3107}, "trend_line": 2936.997906, "activity_lines": {"activity_5": 3561.08597, "activity_10": 3504.553658, "activity_20": 3205.049318, "activity_30": 3065.891452}, "trend_signal": 1, "fair_value": 2953.654383, "relative_strength": null, "rate_of_change": 0.8836822971491255, "market_dynamics": 0.741798, "expectation": {"probability": 42.9851, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3429.240697, "high": 3441.239728, "low": 3338.74746, "close": 3366.495361, "volume": 1754}, "trend_line": 2958.449697, "activity_lines": {"activity_5": 3477.322965, "activity_10": 3493.035618, "activity_20": 3244.066893, "activity_30": 3093.600965}, "trend_signal": 1, "fair_value": 2963.975407, "relative_strength": null, "rate_of_change": 0.7303985799981689, "market_dynamics": 0.514871, "expectation": {"probability": 59.9278, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3423.740967, "high": 3442.239502, "low": 3410.241943, "close": 3442.239502, "volume": 352}, "trend_line": 2979.126658, "activity_lines": {"activity_5": 3413.508415, "activity_10": 3491.984943, "activity_20": 3288.712058, "activity_30": 3124.813211}, "trend_signal": 1, "fair_value": 2975.640385, "relative_strength": null, "rate_of_change": 0.6989120356167449, "market_dynamics": 0.463435, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3441.989746, "high": 3450.989014, "low": 3416.241699, "close": 3450.989014, "volume": 1486}, "trend_line": 2999.370351, "activity_lines": {"activity_5": 3424.857585, "activity_10": 3488.625386, "activity_20": 3332.338914, "activity_30": 3155.255944}, "trend_signal": 1, "fair_value": 2986.95821, "relative_strength": null, "rate_of_change": 0.6795177017948693, "market_dynamics": 0.414651, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3440.989746, "high": 3454.48877, "low": 3436.24005, "close": 3454.48877, "volume": 10002}, "trend_line": 3015.214549, "activity_lines": {"activity_5": 3438.239942, "activity_10": 3481.743373, "activity_20": 3360.01252, "activity_30": 3184.618422}, "trend_signal": 1, "fair_value": 2997.831013, "relative_strength": null, "rate_of_change": 0.5282508041968632, "market_dynamics": 0.411012, "expectation": {"probability": 50.5568, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3449.989014, "high": 3454.23877, "low": 3407.242367, "close": 3454.23877, "volume": 2185}, "trend_line": 3034.91664, "activity_lines": {"activity_5": 3446.206022, "activity_10": 3471.847945, "activity_20": 3386.152345, "activity_30": 3212.942566}, "trend_signal": 1, "fair_value": 3008.203917, "relative_strength": null, "rate_of_change": 0.6534225236653337, "market_dynamics": 0.342506, "expectation": {"probability": 64.5078, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3463.988037, "high": 3463.988037, "low": 3450.738983, "close": 3460.738281, "volume": 5100}, "trend_line": 3053.277236, "activity_lines": {"activity_5": 3455.222022, "activity_10": 3460.029936, "activity_20": 3411.174399, "activity_30": 3240.414929}, "trend_signal": 1, "fair_value": 3018.260236, "relative_strength": null, "rate_of_change": 0.6049785934153363, "market_dynamics": 0.201494, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3467.987549, "high": 3482.486572, "low": 3467.987549, "close": 3452.48877, "volume": 715}, "trend_line": 3069.679694, "activity_lines": {"activity_5": 3455.205323, "activity_10": 3443.553165, "activity_20": 3433.616871, "activity_30": 3266.170512}, "trend_signal": 1, "fair_value": 3027.699987, "relative_strength": null, "rate_of_change": 0.5372082759667234, "market_dynamics": 0.075083, "expectation": {"probability": 63.2054, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3484.986328, "high": 3560.730584, "low": 3466.737797, "close": 3565.480225, "volume": 20584}, "trend_line": 3090.531793, "activity_lines": {"activity_5": 3492.169157, "activity_10": 3467.137731, "activity_20": 3465.130086, "activity_30": 3298.157643}, "trend_signal": 1, "fair_value": 3039.14212, "relative_strength": null, "rate_of_change": 0.679292339222158, "market_dynamics": 0.02874, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3531.732909, "high": 3569.47998, "low": 3520.233661, "close": 3554.231201, "volume": 9114}, "trend_line": 3110.975592, "activity_lines": {"activity_5": 3517.75057, "activity_10": 3486.831707, "activity_20": 3478.743156, "activity_30": 3328.073734}, "trend_signal": 1, "fair_value": 3049.873142, "relative_strength": null, "rate_of_change": 0.6614977734998395, "market_dynamics": 0.018569, "expectation": {"probability": 62.2, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3501.985107, "high": 3573.229678, "low": 3493.23584, "close": 3502.485107, "volume": 3000}, "trend_line": 3128.00305, "activity_lines": {"activity_5": 3519.433789, "activity_10": 3493.849365, "activity_20": 3485.480554, "activity_30": 3353.332413}, "trend_signal": 1, "fair_value": 3059.110121, "relative_strength": null, "rate_of_change": 0.5473349917558603, "market_dynamics": -0.049069, "expectation": {"probability": 59.3968, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3479.986816, "high": 3495.735465, "low": 3454.23877, "close": 3473.987305, "volume": 10208}, "trend_line": 3142.689077, "activity_lines": {"activity_5": 3508.401318, "activity_10": 3494.503875, "activity_20": 3487.754007, "activity_30": 3375.653977}, "trend_signal": 1, "fair_value": 3067.407665, "relative_strength": null, "rate_of_change": 0.46950168414957894, "market_dynamics": 0.001242, "expectation": {"probability": 55.8348, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3448.739052, "high": 3522.733504, "low": 3433.740173, "close": 3470.487549, "volume": 22574}, "trend_line": 3156.591852, "activity_lines": {"activity_5": 3495.318994, "activity_10": 3492.567667, "activity_20": 3488.316874, "activity_30": 3396.802266}, "trend_signal": 1, "fair_value": 3075.311192, "relative_strength": null, "rate_of_change": 0.4423846794692003, "market_dynamics": -0.015502, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3445.0, "high": 3489.5, "low": 3417.0, "close": 3430.5, "volume": 283}, "trend_line": 3269.914801, "activity_lines": {"activity_5": 3467.707568, "activity_10": 3482.847394, "activity_20": 3483.915537, "activity_30": 3414.473759}, "trend_signal": 1, "fair_value": 3082.141746, "relative_strength": -1.783442, "rate_of_change": 3.590041231596003, "market_dynamics": -0.100129, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3427.0, "high": 3477.5, "low": 3424.5, "close": 3464.75, "volume": 4971}, "trend_line": 3280.826642, "activity_lines": {"activity_5": 3460.511491, "activity_10": 3479.726922, "activity_20": 3481.784468, "activity_30": 3427.043772}, "trend_signal": 1, "fair_value": 3089.36077, "relative_strength": -2.242052, "rate_of_change": 0.33370413799965226, "market_dynamics": -0.086299, "expectation": {"probability": 41.2533, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3433.25, "high": 3458.5, "low": 3433.25, "close": 3462.75, "volume": 12292}, "trend_line": 3293.267764, "activity_lines": {"activity_5": 3458.61416, "activity_10": 3476.056246, "activity_20": 3478.636737, "activity_30": 3438.780763}, "trend_signal": 1, "fair_value": 3096.275385, "relative_strength": -4.08231, "rate_of_change": 0.37920693037337805, "market_dynamics": -0.06106, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3462.75, "high": 3477.5, "low": 3431.0, "close": 3451.0, "volume": 11971}, "trend_line": 3305.500544, "activity_lines": {"activity_5": 3455.44917, "activity_10": 3470.094456, "activity_20": 3473.516396, "activity_30": 3448.957036}, "trend_signal": 1, "fair_value": 3102.724923, "relative_strength": 1.459964, "rate_of_change": 0.37144808368518134, "market_dynamics": -0.16485, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3365.5, "high": 3391.0, "low": 3352.0, "close": 3380.75, "volume": 525}, "trend_line": 3314.941689, "activity_lines": {"activity_5": 3430.4, "activity_10": 3451.536998, "activity_20": 3460.924633, "activity_30": 3453.81184}, "trend_signal": 1, "fair_value": 3107.689657, "relative_strength": -0.314459, "rate_of_change": 0.2856192239065695, "market_dynamics": -0.23662, "expectation": {"probability": 44.1242, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3388.5, "high": 3430.0, "low": 3325.0, "close": 3324.25, "volume": 18649}, "trend_line": 3424.702352, "activity_lines": {"activity_5": 3392.5, "activity_10": 3424.011155, "activity_20": 3448.40524, "activity_30": 3454.412376}, "trend_signal": 0, "fair_value": 3111.488961, "relative_strength": 1.443899, "rate_of_change": 3.3110888002711882, "market_dynamics": -0.259992, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3329.0, "high": 3330.0, "low": 3249.0, "close": 3237.25, "volume": 705}, "trend_line": 3427.76862, "activity_lines": {"activity_5": 3332.683333, "activity_10": 3385.053134, "activity_20": 3428.265552, "activity_30": 3442.318676}, "trend_signal": 0, "fair_value": 3113.657255, "relative_strength": -1.630617, "rate_of_change": 0.08953385388979453, "market_dynamics": -0.443511, "expectation": {"probability": 36.9942, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3251.0, "high": 3324.5, "low": 3248.5, "close": 3335.75, "volume": 11818}, "trend_line": 3434.459855, "activity_lines": {"activity_5": 3320.866667, "activity_10": 3369.767498, "activity_20": 3418.160362, "activity_30": 3436.381991}, "trend_signal": 0, "fair_value": 3117.421539, "relative_strength": -3.081101, "rate_of_change": 0.19520672897694694, "market_dynamics": -0.497041, "expectation": {"probability": 23.8866, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3332.75, "high": 3439.0, "low": 3332.75, "close": 3418.0, "volume": 1491}, "trend_line": 3442.234554, "activity_lines": {"activity_5": 3344.933333, "activity_10": 3372.467955, "activity_20": 3416.372982, "activity_30": 3435.320065}, "trend_signal": 0, "fair_value": 3122.43118, "relative_strength": -2.118206, "rate_of_change": 0.22637326765317672, "market_dynamics": -0.475827, "expectation": {"probability": 31.1355, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3415.0, "high": 3552.5, "low": 3415.0, "close": 3552.5, "volume": 17694}, "trend_line": 3453.059359, "activity_lines": {"activity_5": 3416.033333, "activity_10": 3400.640909, "activity_20": 3427.149865, "activity_30": 3442.433964}, "trend_signal": 0, "fair_value": 3129.481488, "relative_strength": 1.029259, "rate_of_change": 0.31447029045190805, "market_dynamics": -0.323396, "expectation": {"probability": 33.1288, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3536.5, "high": 3582.0, "low": 3536.5, "close": 3582.0, "volume": 2674}, "trend_line": 3465.050814, "activity_lines": {"activity_5": 3485.516667, "activity_10": 3432.686364, "activity_20": 3440.211222, "activity_30": 3450.752716}, "trend_signal": 0, "fair_value": 3136.780174, "relative_strength": 4.568315, "rate_of_change": 0.3472704565227347, "market_dynamics": -0.167205, "expectation": {"probability": 35.7564, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3603.5, "high": 3650.5, "low": 3577.0, "close": 3642.25, "volume": 9149}, "trend_line": 3476.750781, "activity_lines": {"activity_5": 3557.9, "activity_10": 3472.931818, "activity_20": 3458.386813, "activity_30": 3462.184921}, "trend_signal": 0, "fair_value": 3144.803505, "relative_strength": 6.339561, "rate_of_change": 0.3376564335717131, "market_dynamics": 0.069063, "expectation": {"probability": 46.0163, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3678.0, "high": 3799.5, "low": 3675.5, "close": 3799.5, "volume": 6207}, "trend_line": 3493.950724, "activity_lines": {"activity_5": 3655.7, "activity_10": 3538.540909, "activity_20": 3490.644493, "activity_30": 3483.007451}, "trend_signal": 0, "fair_value": 3155.033137, "relative_strength": 12.094925, "rate_of_change": 0.4947131411890411, "market_dynamics": 0.391544, "expectation": {"probability": 48.2059, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3838.0, "high": 3914.0, "low": 3836.0, "close": 3897.0, "volume": 8065}, "trend_line": 3514.284009, "activity_lines": {"activity_5": 3755.083333, "activity_10": 3615.754545, "activity_20": 3530.543786, "activity_30": 3509.01063}, "trend_signal": 0, "fair_value": 3166.448012, "relative_strength": 15.134574, "rate_of_change": 0.5819568335732533, "market_dynamics": 0.551558, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3868.5, "high": 3918.0, "low": 3838.5, "close": 3951.5, "volume": 6373}, "trend_line": 3495.13575, "activity_lines": {"activity_5": 3840.7, "activity_10": 3694.768182, "activity_20": 3573.556119, "activity_30": 3537.218114}, "trend_signal": 1, "fair_value": 3178.342739, "relative_strength": 13.40035, "rate_of_change": -0.544869422931152, "market_dynamics": 0.785559, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3972.0, "high": 4074.0, "low": 3972.0, "close": 4083.75, "volume": 10839}, "trend_line": 3515.794482, "activity_lines": {"activity_5": 3943.8, "activity_10": 3787.45, "activity_20": 3626.787445, "activity_30": 3575.193227}, "trend_signal": 1, "fair_value": 3191.85628, "relative_strength": 17.42635, "rate_of_change": 0.591070947673488, "market_dynamics": 0.926493, "expectation": {"probability": 50.7267, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c925341b-0df9-4f8a-8efc-057537aef0ad/", "share_image": "https://sharemaestro.com/terminal/c925341b-0df9-4f8a-8efc-057537aef0ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}