{"ticker": {"uuid": "c92627c6-f036-4006-a92e-72a13b7263c4", "symbol": "P1SA34", "name": "Public Storage", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, P1SA34 rose 2.45%, moving from 297.54 to 304.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -8.87 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is negative at 42.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "304.83"}, {"label": "12-Week Change", "value": "2.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.77%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.87"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 304.829987, "high": 304.829987, "low": 304.829987, "close": 304.829987, "volume": 0}, "trend_line": 296.888667, "activity_lines": {"activity_5": 303.502657, "activity_10": 302.744177, "activity_20": 301.32984, "activity_30": 299.774358}, "trend_signal": 1, "fair_value": 300.318258, "relative_strength": -8.867467, "rate_of_change": 0.11589438834151153, "market_dynamics": 0.123647, "expectation": {"probability": 42.766, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 254.487, "high": 256.837067, "low": 251.012146, "close": 256.837067, "volume": 44}, "trend_line": 272.766139, "activity_lines": {"activity_5": 257.987439, "activity_10": 261.133597, "activity_20": 267.360458, "activity_30": 269.768658}, "trend_signal": 0, "fair_value": 266.833619, "relative_strength": -15.874075, "rate_of_change": -0.37056923730551, "market_dynamics": -1.097154, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 256.837067, "high": 259.622742, "low": 256.837067, "close": 259.622742, "volume": 0}, "trend_line": 271.99007, "activity_lines": {"activity_5": 258.200903, "activity_10": 260.257953, "activity_20": 266.17907, "activity_30": 268.920697}, "trend_signal": 0, "fair_value": 266.785547, "relative_strength": -15.923904, "rate_of_change": -0.2845180867556316, "market_dynamics": -0.987077, "expectation": {"probability": 50.8326, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 256.045532, "high": 256.045532, "low": 249.454895, "close": 249.454895, "volume": 23}, "trend_line": 270.656937, "activity_lines": {"activity_5": 255.312443, "activity_10": 258.014332, "activity_20": 264.109428, "activity_30": 267.466815}, "trend_signal": 0, "fair_value": 266.670774, "relative_strength": -18.905674, "rate_of_change": -0.49014032019623927, "market_dynamics": -1.028347, "expectation": {"probability": 51.6694, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 249.454895, "high": 262.442038, "low": 249.454895, "close": 253.827011, "volume": 7}, "trend_line": 270.010685, "activity_lines": {"activity_5": 254.442388, "activity_10": 256.761711, "activity_20": 262.619447, "activity_30": 266.381013}, "trend_signal": 0, "fair_value": 266.586276, "relative_strength": -16.435676, "rate_of_change": -0.23877163732182632, "market_dynamics": -1.062078, "expectation": {"probability": 50.5843, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 262.441986, "high": 265.399963, "low": 258.291656, "close": 258.291656, "volume": 38}, "trend_line": 269.219011, "activity_lines": {"activity_5": 255.414237, "activity_10": 256.575086, "activity_20": 261.719273, "activity_30": 265.624946}, "trend_signal": 0, "fair_value": 266.532063, "relative_strength": -15.109416, "rate_of_change": -0.29320098943491824, "market_dynamics": -0.959485, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 260.889115, "high": 266.139435, "low": 258.116059, "close": 264.568024, "volume": 928}, "trend_line": 268.525294, "activity_lines": {"activity_5": 258.401354, "activity_10": 257.720973, "activity_20": 261.519676, "activity_30": 265.324883}, "trend_signal": 0, "fair_value": 266.519309, "relative_strength": -11.669035, "rate_of_change": -0.2576775679485908, "market_dynamics": -0.819522, "expectation": {"probability": 52.8287, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 264.568024, "high": 265.566296, "low": 258.356415, "close": 258.356415, "volume": 20}, "trend_line": 268.366988, "activity_lines": {"activity_5": 258.802537, "activity_10": 257.773484, "activity_20": 260.767736, "activity_30": 264.668826}, "trend_signal": 0, "fair_value": 266.466645, "relative_strength": -14.959812, "rate_of_change": -0.05895385035868608, "market_dynamics": -0.500997, "expectation": {"probability": 53.7108, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 258.4858, "high": 258.4858, "low": 247.633881, "close": 247.633881, "volume": 12}, "trend_line": 267.851263, "activity_lines": {"activity_5": 255.713964, "activity_10": 255.977837, "activity_20": 259.131214, "activity_30": 263.331206}, "trend_signal": 0, "fair_value": 266.345923, "relative_strength": -17.882791, "rate_of_change": -0.1921715498032772, "market_dynamics": -0.457083, "expectation": {"probability": 52.6632, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 247.633881, "high": 249.260778, "low": 246.284363, "close": 247.559952, "volume": 81}, "trend_line": 267.295063, "activity_lines": {"activity_5": 252.722149, "activity_10": 254.354867, "activity_20": 257.592055, "activity_30": 262.022089}, "trend_signal": 0, "fair_value": 266.866012, "relative_strength": -16.905982, "rate_of_change": -0.20765255827820747, "market_dynamics": -0.497537, "expectation": {"probability": 51.4663, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 246.63559, "high": 246.63559, "low": 246.63559, "close": 246.63559, "volume": 16}, "trend_line": 266.533067, "activity_lines": {"activity_5": 249.840017, "activity_10": 252.774239, "activity_20": 256.140238, "activity_30": 260.68922}, "trend_signal": 0, "fair_value": 267.380177, "relative_strength": -15.760251, "rate_of_change": -0.28507672062764977, "market_dynamics": -0.674967, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 246.63559, "high": 257.441284, "low": 246.63559, "close": 252.856476, "volume": 5}, "trend_line": 265.978433, "activity_lines": {"activity_5": 249.808585, "activity_10": 252.515648, "activity_20": 255.422738, "activity_30": 259.80686}, "trend_signal": 0, "fair_value": 267.813791, "relative_strength": -11.225798, "rate_of_change": -0.20809200383381374, "market_dynamics": -0.713568, "expectation": {"probability": 49.7491, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 250.573334, "high": 256.563171, "low": 244.463338, "close": 248.88176, "volume": 16}, "trend_line": 265.059611, "activity_lines": {"activity_5": 249.233017, "activity_10": 251.606757, "activity_20": 254.443884, "activity_30": 258.703848}, "trend_signal": 0, "fair_value": 268.204709, "relative_strength": -12.502012, "rate_of_change": -0.3454498132184941, "market_dynamics": -0.521123, "expectation": {"probability": 50.3089, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 250.739746, "high": 254.723694, "low": 250.739746, "close": 254.723694, "volume": 110}, "trend_line": 264.092356, "activity_lines": {"activity_5": 251.236405, "activity_10": 251.955325, "activity_20": 254.198456, "activity_30": 258.037015}, "trend_signal": 0, "fair_value": 268.645425, "relative_strength": -11.607102, "rate_of_change": -0.36491979911644207, "market_dynamics": -0.192053, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 249.011185, "high": 249.011185, "low": 246.339798, "close": 246.339798, "volume": 5}, "trend_line": 262.690567, "activity_lines": {"activity_5": 249.972506, "activity_10": 250.683753, "activity_20": 253.180824, "activity_30": 256.891689}, "trend_signal": 0, "fair_value": 269.032399, "relative_strength": -12.160715, "rate_of_change": -0.530794992036804, "market_dynamics": -0.017084, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 253.817794, "high": 253.817794, "low": 248.145169, "close": 249.766174, "volume": 165}, "trend_line": 261.686582, "activity_lines": {"activity_5": 249.932076, "activity_10": 250.171289, "activity_20": 252.591754, "activity_30": 256.057857}, "trend_signal": 0, "fair_value": 269.429459, "relative_strength": -13.001479, "rate_of_change": -0.3821930157088588, "market_dynamics": 0.055496, "expectation": {"probability": 47.65, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 249.766174, "high": 249.766174, "low": 243.096076, "close": 245.117584, "volume": 11}, "trend_line": 260.763568, "activity_lines": {"activity_5": 248.133411, "activity_10": 248.968636, "activity_20": 251.650675, "activity_30": 254.988889}, "trend_signal": 0, "fair_value": 269.796721, "relative_strength": -12.118463, "rate_of_change": -0.3527173586607381, "market_dynamics": 0.036532, "expectation": {"probability": 51.4182, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 244.148712, "high": 252.477066, "low": 242.360092, "close": 246.160934, "volume": 42}, "trend_line": 259.400771, "activity_lines": {"activity_5": 247.198455, "activity_10": 248.309327, "activity_20": 250.911014, "activity_30": 254.046784}, "trend_signal": 0, "fair_value": 270.047458, "relative_strength": -11.845545, "rate_of_change": -0.5226178681525022, "market_dynamics": -0.059516, "expectation": {"probability": 49.4555, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 248.499234, "high": 250.390366, "low": 245.583374, "close": 250.390366, "volume": 47}, "trend_line": 258.761824, "activity_lines": {"activity_5": 247.854698, "activity_10": 248.640742, "activity_20": 250.658786, "activity_30": 253.465467}, "trend_signal": 0, "fair_value": 270.325306, "relative_strength": -8.309327, "rate_of_change": -0.24631653851176488, "market_dynamics": 0.088599, "expectation": {"probability": 48.3231, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 254.293648, "high": 259.063354, "low": 254.293648, "close": 258.765228, "volume": 5761}, "trend_line": 257.907699, "activity_lines": {"activity_5": 251.59145, "activity_10": 250.444741, "activity_20": 251.239783, "activity_30": 253.465687}, "trend_signal": 0, "fair_value": 270.595207, "relative_strength": -6.387799, "rate_of_change": -0.3300815347475718, "market_dynamics": 0.403394, "expectation": {"probability": 46.1382, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 257.498256, "high": 257.498256, "low": 237.385468, "close": 237.385468, "volume": 315}, "trend_line": 256.606406, "activity_lines": {"activity_5": 247.373253, "activity_10": 248.157779, "activity_20": 249.786361, "activity_30": 252.141672}, "trend_signal": 0, "fair_value": 270.725204, "relative_strength": -12.022853, "rate_of_change": -0.5045576402122013, "market_dynamics": 0.341278, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 234.478944, "high": 234.655946, "low": 218.921533, "close": 223.113647, "volume": 2596}, "trend_line": 254.794637, "activity_lines": {"activity_5": 239.223164, "activity_10": 243.444124, "activity_20": 247.067781, "activity_30": 249.980849}, "trend_signal": 0, "fair_value": 270.745743, "relative_strength": -17.141385, "rate_of_change": -0.7060497936283002, "market_dynamics": 0.11241, "expectation": {"probability": 52.3682, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 222.480191, "high": 234.991302, "low": 221.324997, "close": 234.991302, "volume": 3293}, "trend_line": 253.092267, "activity_lines": {"activity_5": 236.499222, "activity_10": 241.430822, "activity_20": 245.640994, "activity_30": 248.703215}, "trend_signal": 0, "fair_value": 270.912141, "relative_strength": -16.233488, "rate_of_change": -0.6681341569995455, "market_dynamics": -0.08907, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 227.026276, "high": 227.026276, "low": 225.181763, "close": 225.181763, "volume": 4}, "trend_line": 251.923699, "activity_lines": {"activity_5": 231.250075, "activity_10": 237.886521, "activity_20": 243.397258, "activity_30": 246.902537}, "trend_signal": 0, "fair_value": 271.001914, "relative_strength": -20.934234, "rate_of_change": -0.4617162009141881, "market_dynamics": -0.726329, "expectation": {"probability": 51.6166, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 224.250183, "high": 241.968826, "low": 224.250183, "close": 241.968826, "volume": 852}, "trend_line": 251.062316, "activity_lines": {"activity_5": 233.27719, "activity_10": 237.931539, "activity_20": 242.867876, "activity_30": 246.260287}, "trend_signal": 0, "fair_value": 271.260612, "relative_strength": -17.601383, "rate_of_change": -0.34192217858788637, "market_dynamics": -0.644362, "expectation": {"probability": 50.2887, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 234.758376, "high": 235.689957, "low": 232.802092, "close": 233.500778, "volume": 26}, "trend_line": 249.885136, "activity_lines": {"activity_5": 233.601382, "activity_10": 236.516384, "activity_20": 241.588481, "activity_30": 245.127284}, "trend_signal": 0, "fair_value": 271.503561, "relative_strength": -20.269204, "rate_of_change": -0.4688796067666408, "market_dynamics": -0.612998, "expectation": {"probability": 52.1421, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 233.500778, "high": 241.968826, "low": 233.361053, "close": 241.968826, "volume": 9}, "trend_line": 249.065818, "activity_lines": {"activity_5": 237.007237, "activity_10": 236.936609, "activity_20": 241.233618, "activity_30": 244.616555}, "trend_signal": 0, "fair_value": 271.836948, "relative_strength": -18.659194, "rate_of_change": -0.3278778454433486, "market_dynamics": -0.5315, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 241.726643, "high": 251.126282, "low": 241.726643, "close": 251.126282, "volume": 855}, "trend_line": 248.638924, "activity_lines": {"activity_5": 242.208564, "activity_10": 239.079076, "activity_20": 241.85851, "activity_30": 244.749488}, "trend_signal": 0, "fair_value": 272.268046, "relative_strength": -14.454982, "rate_of_change": -0.17139806795969262, "market_dynamics": -0.081594, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 256.184746, "high": 267.790315, "low": 253.392829, "close": 267.227173, "volume": 2480}, "trend_line": 248.950816, "activity_lines": {"activity_5": 251.70119, "activity_10": 244.058698, "activity_20": 244.051248, "activity_30": 245.94873}, "trend_signal": 0, "fair_value": 272.740922, "relative_strength": -10.601742, "rate_of_change": 0.12543973203487652, "market_dynamics": 0.354902, "expectation": {"probability": 47.116, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 267.227173, "high": 273.806466, "low": 267.001953, "close": 271.04715, "volume": 24}, "trend_line": 249.347976, "activity_lines": {"activity_5": 259.664115, "activity_10": 249.426738, "activity_20": 246.514493, "activity_30": 247.3743}, "trend_signal": 0, "fair_value": 273.238286, "relative_strength": -10.803157, "rate_of_change": 0.15953352006686544, "market_dynamics": 0.863591, "expectation": {"probability": 47.9378, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 271.04715, "high": 275.72113, "low": 271.04715, "close": 275.72113, "volume": 1}, "trend_line": 249.967386, "activity_lines": {"activity_5": 267.246477, "activity_10": 255.421285, "activity_20": 249.311035, "activity_30": 249.075794}, "trend_signal": 0, "fair_value": 273.717274, "relative_strength": -9.978915, "rate_of_change": 0.24841188203589679, "market_dynamics": 1.19564, "expectation": {"probability": 50.6034, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 283.595704, "high": 287.152876, "low": 274.904633, "close": 274.904633, "volume": 34}, "trend_line": 250.569639, "activity_lines": {"activity_5": 271.741984, "activity_10": 260.570366, "activity_20": 251.891312, "activity_30": 250.684648}, "trend_signal": 1, "fair_value": 274.231255, "relative_strength": -8.509225, "rate_of_change": 0.24093263110731988, "market_dynamics": 1.310252, "expectation": {"probability": 51.4989, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 273.684548, "high": 275.05484, "low": 265.847534, "close": 268.053131, "volume": 10}, "trend_line": 250.850652, "activity_lines": {"activity_5": 271.757937, "activity_10": 263.532065, "activity_20": 253.714075, "activity_30": 251.812615}, "trend_signal": 1, "fair_value": 274.710334, "relative_strength": -9.792386, "rate_of_change": 0.11214966071767438, "market_dynamics": 1.134491, "expectation": {"probability": 53.6411, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 268.053131, "high": 272.1828, "low": 268.053131, "close": 269.808228, "volume": 556}, "trend_line": 251.529096, "activity_lines": {"activity_5": 271.230465, "activity_10": 266.211749, "activity_20": 255.612697, "activity_30": 253.035685}, "trend_signal": 1, "fair_value": 275.145656, "relative_strength": -6.590819, "rate_of_change": 0.2704573396923095, "market_dynamics": 1.040199, "expectation": {"probability": 49.2007, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 274.36027, "high": 274.463496, "low": 268.268982, "close": 268.268982, "volume": 37}, "trend_line": 252.010495, "activity_lines": {"activity_5": 270.017841, "activity_10": 267.800179, "activity_20": 257.292893, "activity_30": 254.115678}, "trend_signal": 1, "fair_value": 275.571112, "relative_strength": -7.786727, "rate_of_change": 0.19138899143500357, "market_dynamics": 0.966435, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 268.268982, "high": 272.257906, "low": 260.676025, "close": 260.676025, "volume": 27}, "trend_line": 252.089974, "activity_lines": {"activity_5": 266.459442, "activity_10": 267.529887, "activity_20": 258.145526, "activity_30": 254.674744}, "trend_signal": 1, "fair_value": 275.947788, "relative_strength": -8.698762, "rate_of_change": 0.03153797225786986, "market_dynamics": 0.875355, "expectation": {"probability": 52.7744, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 259.380772, "high": 266.729736, "low": 256.18037, "close": 263.688843, "volume": 158}, "trend_line": 252.060668, "activity_lines": {"activity_5": 264.908323, "activity_10": 267.313285, "activity_20": 259.233142, "activity_30": 255.423058}, "trend_signal": 1, "fair_value": 276.314967, "relative_strength": -7.772853, "rate_of_change": -0.011625214416508128, "market_dynamics": 0.858121, "expectation": {"probability": 48.3634, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 262.787811, "high": 262.787811, "low": 262.787811, "close": 262.787811, "volume": 1}, "trend_line": 252.208381, "activity_lines": {"activity_5": 263.80458, "activity_10": 266.537949, "activity_20": 260.146511, "activity_30": 256.115132}, "trend_signal": 1, "fair_value": 276.634756, "relative_strength": -8.177281, "rate_of_change": 0.05860216160341612, "market_dynamics": 0.811287, "expectation": {"probability": 52.6722, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 262.787811, "high": 267.677748, "low": 260.469558, "close": 265.425171, "volume": 1288}, "trend_line": 252.801424, "activity_lines": {"activity_5": 263.930977, "activity_10": 266.030105, "activity_20": 261.231882, "activity_30": 256.967828}, "trend_signal": 1, "fair_value": 276.914897, "relative_strength": -7.330851, "rate_of_change": 0.2351400844209037, "market_dynamics": 0.816179, "expectation": {"probability": 48.4101, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 265.42511, "high": 265.42511, "low": 252.754545, "close": 254.453339, "volume": 115}, "trend_line": 253.031204, "activity_lines": {"activity_5": 260.692302, "activity_10": 263.560147, "activity_20": 261.200722, "activity_30": 257.074403}, "trend_signal": 1, "fair_value": 277.125933, "relative_strength": -10.378926, "rate_of_change": 0.09089347534688144, "market_dynamics": 0.63333, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 260.216105, "high": 274.25705, "low": 260.216105, "close": 274.25705, "volume": 1408}, "trend_line": 253.951919, "activity_lines": {"activity_5": 264.975906, "activity_10": 264.992569, "activity_20": 263.076162, "activity_30": 258.443813}, "trend_signal": 1, "fair_value": 277.482963, "relative_strength": -1.418387, "rate_of_change": 0.36387409356831785, "market_dynamics": 0.693145, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 274.247616, "high": 277.314423, "low": 262.925441, "close": 263.199615, "volume": 6320}, "trend_line": 254.29669, "activity_lines": {"activity_5": 264.668296, "activity_10": 264.441168, "activity_20": 263.722935, "activity_30": 259.040438}, "trend_signal": 1, "fair_value": 277.796321, "relative_strength": -4.550481, "rate_of_change": 0.13576231333774982, "market_dynamics": 0.54489, "expectation": {"probability": 54.5035, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 263.199615, "high": 264.182831, "low": 263.199615, "close": 263.672333, "volume": 7}, "trend_line": 254.789709, "activity_lines": {"activity_5": 264.550875, "activity_10": 264.188534, "activity_20": 264.223843, "activity_30": 259.645318}, "trend_signal": 1, "fair_value": 278.003391, "relative_strength": -3.98143, "rate_of_change": 0.19387550817117416, "market_dynamics": 0.163593, "expectation": {"probability": 48.9544, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 261.327759, "high": 266.234344, "low": 260.618652, "close": 266.234344, "volume": 7}, "trend_line": 255.173398, "activity_lines": {"activity_5": 265.228489, "activity_10": 264.481371, "activity_20": 264.832175, "activity_30": 260.383682}, "trend_signal": 1, "fair_value": 278.194819, "relative_strength": -3.310109, "rate_of_change": 0.15059046203471427, "market_dynamics": 0.025778, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 274.610527, "high": 276.019165, "low": 267.501205, "close": 268.153534, "volume": 113}, "trend_line": 255.900522, "activity_lines": {"activity_5": 266.491888, "activity_10": 265.188131, "activity_20": 265.427799, "activity_30": 261.22111}, "trend_signal": 1, "fair_value": 278.347866, "relative_strength": -0.966038, "rate_of_change": 0.28495290092896103, "market_dynamics": -0.333751, "expectation": {"probability": 48.0864, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 268.153534, "high": 268.153534, "low": 265.667114, "close": 265.667114, "volume": 2}, "trend_line": 256.430554, "activity_lines": {"activity_5": 266.013135, "activity_10": 265.444915, "activity_20": 265.661932, "activity_30": 261.851213}, "trend_signal": 1, "fair_value": 278.430021, "relative_strength": -0.920214, "rate_of_change": 0.2071242355652472, "market_dynamics": -0.47365, "expectation": {"probability": 56.9899, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 263.341461, "high": 263.766846, "low": 258.60498, "close": 258.60498, "volume": 12}, "trend_line": 256.880134, "activity_lines": {"activity_5": 263.752999, "activity_10": 264.326926, "activity_20": 265.070307, "activity_30": 261.991498}, "trend_signal": 1, "fair_value": 278.461571, "relative_strength": -2.480631, "rate_of_change": 0.1753223213798563, "market_dynamics": -0.506998, "expectation": {"probability": 56.0719, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 256.865456, "high": 256.865456, "low": 250.011337, "close": 250.398926, "volume": 24}, "trend_line": 257.0214, "activity_lines": {"activity_5": 259.06382, "activity_10": 261.809362, "activity_20": 263.617934, "activity_30": 261.573356}, "trend_signal": 1, "fair_value": 278.434222, "relative_strength": -6.11449, "rate_of_change": 0.054992964150365205, "market_dynamics": -0.645524, "expectation": {"probability": 51.4539, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 252.894726, "high": 257.215225, "low": 252.894726, "close": 255.258255, "volume": 20}, "trend_line": 257.183663, "activity_lines": {"activity_5": 256.879312, "activity_10": 260.400565, "activity_20": 262.631818, "activity_30": 261.459605}, "trend_signal": 0, "fair_value": 278.520185, "relative_strength": -5.295303, "rate_of_change": 0.06313209717167358, "market_dynamics": -0.764813, "expectation": {"probability": 50.8633, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 256.534509, "high": 266.990662, "low": 255.466202, "close": 266.990662, "volume": 21}, "trend_line": 257.457844, "activity_lines": {"activity_5": 259.337345, "activity_10": 261.309785, "activity_20": 262.820069, "activity_30": 262.092314}, "trend_signal": 1, "fair_value": 278.683383, "relative_strength": 0.076138, "rate_of_change": 0.1066090267172214, "market_dynamics": -0.680099, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 266.990662, "high": 272.521301, "low": 261.64919, "close": 272.521301, "volume": 4}, "trend_line": 258.629038, "activity_lines": {"activity_5": 263.71645, "activity_10": 262.996625, "activity_20": 263.554363, "activity_30": 263.06415}, "trend_signal": 1, "fair_value": 278.87846, "relative_strength": 1.899255, "rate_of_change": 0.4549070953922682, "market_dynamics": -0.459411, "expectation": {"probability": 46.4875, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 272.521301, "high": 278.231476, "low": 268.418213, "close": 268.418213, "volume": 18}, "trend_line": 260.139191, "activity_lines": {"activity_5": 266.270913, "activity_10": 263.969008, "activity_20": 263.913125, "activity_30": 263.69571}, "trend_signal": 1, "fair_value": 279.019385, "relative_strength": 3.638722, "rate_of_change": 0.5839069779937095, "market_dynamics": -0.186718, "expectation": {"probability": 53.6441, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 268.418213, "high": 268.418213, "low": 267.359375, "close": 268.399292, "volume": 3}, "trend_line": 261.25279, "activity_lines": {"activity_5": 268.164853, "activity_10": 264.843068, "activity_20": 264.300973, "activity_30": 264.228619}, "trend_signal": 1, "fair_value": 279.181476, "relative_strength": 5.58955, "rate_of_change": 0.4280781360621753, "market_dynamics": 0.053418, "expectation": {"probability": 50.6841, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 268.399292, "high": 281.332398, "low": 268.399292, "close": 270.460266, "volume": 29}, "trend_line": 262.762074, "activity_lines": {"activity_5": 269.54576, "activity_10": 266.005905, "activity_20": 264.883455, "activity_30": 264.82265}, "trend_signal": 1, "fair_value": 279.281018, "relative_strength": 7.52862, "rate_of_change": 0.5777101940231834, "market_dynamics": 0.188185, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 270.460266, "high": 288.613148, "low": 270.460266, "close": 287.907776, "volume": 4}, "trend_line": 264.293372, "activity_lines": {"activity_5": 275.729036, "activity_10": 270.264181, "activity_20": 267.1245, "activity_30": 266.444954}, "trend_signal": 1, "fair_value": 279.499374, "relative_strength": 15.288308, "rate_of_change": 0.582769795004736, "market_dynamics": 0.425043, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 287.907776, "high": 287.907776, "low": 287.907776, "close": 287.907776, "volume": 0}, "trend_line": 266.106939, "activity_lines": {"activity_5": 280.517839, "activity_10": 274.16329, "activity_20": 269.272027, "activity_30": 267.968463}, "trend_signal": 1, "fair_value": 279.755322, "relative_strength": 13.404586, "rate_of_change": 0.6861946579576104, "market_dynamics": 0.757056, "expectation": {"probability": 50.437, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 287.907776, "high": 287.907776, "low": 287.907776, "close": 287.907776, "volume": 0}, "trend_line": 267.638237, "activity_lines": {"activity_5": 284.280876, "activity_10": 277.658023, "activity_20": 271.289879, "activity_30": 269.374969}, "trend_signal": 1, "fair_value": 279.980338, "relative_strength": 10.878663, "rate_of_change": 0.575444595978759, "market_dynamics": 1.05019, "expectation": {"probability": 48.9732, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 300.241891, "high": 309.592499, "low": 300.241891, "close": 300.80423, "volume": 110}, "trend_line": 269.294169, "activity_lines": {"activity_5": 291.043427, "activity_10": 282.964788, "activity_20": 274.420637, "activity_30": 271.514711}, "trend_signal": 1, "fair_value": 280.182067, "relative_strength": 13.46156, "rate_of_change": 0.6187202615596392, "market_dynamics": 1.312687, "expectation": {"probability": 47.0559, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 299.526978, "high": 314.587251, "low": 296.448212, "close": 314.282227, "volume": 34}, "trend_line": 270.86267, "activity_lines": {"activity_5": 300.138314, "activity_10": 289.805637, "activity_20": 278.653982, "activity_30": 274.417166}, "trend_signal": 1, "fair_value": 280.483511, "relative_strength": 15.924183, "rate_of_change": 0.5824489278117155, "market_dynamics": 1.386078, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 314.282227, "high": 331.915985, "low": 314.282227, "close": 322.260345, "volume": 42}, "trend_line": 272.569777, "activity_lines": {"activity_5": 308.97111, "activity_10": 297.02389, "activity_20": 283.414496, "activity_30": 277.733145}, "trend_signal": 1, "fair_value": 280.785562, "relative_strength": 19.648626, "rate_of_change": 0.6302481622882946, "market_dynamics": 1.408143, "expectation": {"probability": 48.6097, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 322.841757, "high": 323.041932, "low": 316.989239, "close": 319.896423, "volume": 16}, "trend_line": 274.042287, "activity_lines": {"activity_5": 314.725761, "activity_10": 302.807436, "activity_20": 287.626984, "activity_30": 280.786477}, "trend_signal": 1, "fair_value": 281.093512, "relative_strength": 18.402338, "rate_of_change": 0.5402323090281576, "market_dynamics": 1.453504, "expectation": {"probability": 50.1569, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 319.896382, "high": 332.182944, "low": 319.896382, "close": 324.404999, "volume": 24}, "trend_line": 275.692299, "activity_lines": {"activity_5": 319.850694, "activity_10": 308.549357, "activity_20": 292.05153, "activity_30": 284.035684}, "trend_signal": 1, "fair_value": 281.437345, "relative_strength": 21.077707, "rate_of_change": 0.602101237025512, "market_dynamics": 1.451541, "expectation": {"probability": 49.7782, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 330.448116, "high": 342.343802, "low": 330.448116, "close": 334.613525, "volume": 418}, "trend_line": 277.910979, "activity_lines": {"activity_5": 325.94532, "activity_10": 315.129433, "activity_20": 297.156862, "activity_30": 287.837054}, "trend_signal": 1, "fair_value": 281.826853, "relative_strength": 19.823788, "rate_of_change": 0.8047667664449367, "market_dynamics": 1.511494, "expectation": {"probability": 49.6542, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 334.613525, "high": 334.613525, "low": 327.512352, "close": 332.278198, "volume": 30}, "trend_line": 279.993311, "activity_lines": {"activity_5": 329.007552, "activity_10": 320.081008, "activity_20": 301.701966, "activity_30": 291.344616}, "trend_signal": 1, "fair_value": 282.079379, "relative_strength": 15.721007, "rate_of_change": 0.7492802218511878, "market_dynamics": 1.51079, "expectation": {"probability": 50.1569, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 332.278198, "high": 356.908335, "low": 332.278198, "close": 356.860687, "volume": 49}, "trend_line": 282.946368, "activity_lines": {"activity_5": 339.064215, "activity_10": 328.378164, "activity_20": 308.273766, "activity_30": 296.303802}, "trend_signal": 1, "fair_value": 282.575946, "relative_strength": 22.235781, "rate_of_change": 1.0546884100384817, "market_dynamics": 1.51991, "expectation": {"probability": 49.7782, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 355.869425, "high": 369.452209, "low": 355.869425, "close": 369.452209, "volume": 11}, "trend_line": 286.572241, "activity_lines": {"activity_5": 351.011362, "activity_10": 337.710999, "activity_20": 315.622343, "activity_30": 301.884824}, "trend_signal": 1, "fair_value": 283.114669, "relative_strength": 25.556882, "rate_of_change": 1.2814700629060602, "market_dynamics": 1.514104, "expectation": {"probability": 49.9012, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 370.596008, "high": 371.053558, "low": 362.208043, "close": 369.452209, "volume": 39}, "trend_line": 290.097686, "activity_lines": {"activity_5": 359.654791, "activity_10": 345.561207, "activity_20": 322.476706, "activity_30": 307.231918}, "trend_signal": 1, "fair_value": 283.662415, "relative_strength": 26.209632, "rate_of_change": 1.230211617042137, "market_dynamics": 1.459381, "expectation": {"probability": 52.1686, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 365.42026, "high": 389.63101, "low": 349.894021, "close": 380.569672, "volume": 845}, "trend_line": 294.023748, "activity_lines": {"activity_5": 369.000893, "activity_10": 353.950147, "activity_20": 329.86203, "activity_30": 313.068821}, "trend_signal": 1, "fair_value": 284.269776, "relative_strength": 28.890163, "rate_of_change": 1.3533586062454843, "market_dynamics": 1.513256, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 380.569672, "high": 380.828504, "low": 372.68985, "close": 372.68985, "volume": 10}, "trend_line": 297.599238, "activity_lines": {"activity_5": 372.656645, "activity_10": 359.456111, "activity_20": 335.877035, "activity_30": 318.144053}, "trend_signal": 1, "fair_value": 284.907696, "relative_strength": 29.06896, "rate_of_change": 1.2160548337748562, "market_dynamics": 1.43562, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 372.689887, "high": 384.902618, "low": 371.098572, "close": 371.098572, "volume": 8}, "trend_line": 301.487412, "activity_lines": {"activity_5": 373.08786, "activity_10": 363.610794, "activity_20": 341.181291, "activity_30": 322.885946}, "trend_signal": 1, "fair_value": 285.510122, "relative_strength": 26.152403, "rate_of_change": 1.3065134259517128, "market_dynamics": 1.339405, "expectation": {"probability": 49.8948, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 371.098572, "high": 380.119114, "low": 360.525055, "close": 360.525055, "volume": 46}, "trend_line": 304.363012, "activity_lines": {"activity_5": 369.045378, "activity_10": 364.955053, "activity_20": 344.982794, "activity_30": 326.694826}, "trend_signal": 1, "fair_value": 286.025582, "relative_strength": 22.852066, "rate_of_change": 0.9538043332966817, "market_dynamics": 1.135572, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 358.809143, "high": 369.392212, "low": 358.809143, "close": 369.392212, "volume": 3}, "trend_line": 307.902765, "activity_lines": {"activity_5": 368.553758, "activity_10": 367.172819, "activity_20": 349.209722, "activity_30": 330.890258}, "trend_signal": 1, "fair_value": 286.516596, "relative_strength": 26.951982, "rate_of_change": 1.1630036701042905, "market_dynamics": 0.874854, "expectation": {"probability": 47.085, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 371.558715, "high": 379.937012, "low": 367.110721, "close": 370.8685, "volume": 63}, "trend_line": 311.475971, "activity_lines": {"activity_5": 368.558234, "activity_10": 368.841052, "activity_20": 353.09642, "activity_30": 334.952564}, "trend_signal": 1, "fair_value": 286.899252, "relative_strength": 26.157706, "rate_of_change": 1.1604981851981835, "market_dynamics": 0.696424, "expectation": {"probability": 47.085, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 389.561447, "high": 389.561447, "low": 366.008301, "close": 366.008301, "volume": 86}, "trend_line": 314.80177, "activity_lines": {"activity_5": 367.589388, "activity_10": 368.966431, "activity_20": 356.032294, "activity_30": 338.470778}, "trend_signal": 1, "fair_value": 287.217243, "relative_strength": 24.18568, "rate_of_change": 1.0677545973522178, "market_dynamics": 0.43025, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 366.008301, "high": 369.00882, "low": 365.088043, "close": 365.088043, "volume": 17}, "trend_line": 318.03292, "activity_lines": {"activity_5": 366.759227, "activity_10": 368.311216, "activity_20": 358.425534, "activity_30": 341.715054}, "trend_signal": 1, "fair_value": 287.537227, "relative_strength": 24.677087, "rate_of_change": 1.0264078248352968, "market_dynamics": 0.201956, "expectation": {"probability": 47.5869, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 364.167786, "high": 374.635853, "low": 364.167786, "close": 372.939117, "volume": 4}, "trend_line": 321.608653, "activity_lines": {"activity_5": 368.946791, "activity_10": 368.93388, "activity_20": 361.19897, "activity_30": 345.257389}, "trend_signal": 1, "fair_value": 287.986499, "relative_strength": 26.529392, "rate_of_change": 1.1243279469307812, "market_dynamics": -0.02104, "expectation": {"probability": 43.3352, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 377.770497, "high": 377.770497, "low": 366.008301, "close": 370.168701, "volume": 9}, "trend_line": 325.327444, "activity_lines": {"activity_5": 369.38328, "activity_10": 368.989434, "activity_20": 363.303645, "activity_30": 348.390296}, "trend_signal": 1, "fair_value": 288.331323, "relative_strength": 24.627016, "rate_of_change": 1.156309373305329, "market_dynamics": -0.239314, "expectation": {"probability": 48.2102, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 370.168701, "high": 370.168701, "low": 370.168701, "close": 370.168701, "volume": 0}, "trend_line": 329.31977, "activity_lines": {"activity_5": 369.768003, "activity_10": 369.031961, "activity_20": 365.016602, "activity_30": 351.28328}, "trend_signal": 1, "fair_value": 288.708574, "relative_strength": 22.320556, "rate_of_change": 1.2271716000694952, "market_dynamics": -0.353614, "expectation": {"probability": 43.6853, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 370.168701, "high": 407.056176, "low": 370.168701, "close": 399.06134, "volume": 4}, "trend_line": 334.113206, "activity_lines": {"activity_5": 379.830259, "activity_10": 374.516804, "activity_20": 369.150932, "activity_30": 355.782736}, "trend_signal": 1, "fair_value": 289.207421, "relative_strength": 34.081, "rate_of_change": 1.4555567070874564, "market_dynamics": -0.292907, "expectation": {"probability": 41.7943, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 399.06134, "high": 399.06134, "low": 385.362701, "close": 388.430328, "volume": 49}, "trend_line": 338.161195, "activity_lines": {"activity_5": 384.145308, "activity_10": 377.589254, "activity_20": 371.869074, "activity_30": 359.287067}, "trend_signal": 1, "fair_value": 289.587695, "relative_strength": 29.059677, "rate_of_change": 1.2115621074852185, "market_dynamics": -0.304865, "expectation": {"probability": 46.5942, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 387.279983, "high": 390.635132, "low": 371.791504, "close": 371.791504, "volume": 25}, "trend_line": 341.470202, "activity_lines": {"activity_5": 381.35793, "activity_10": 377.32134, "activity_20": 372.687472, "activity_30": 361.456764}, "trend_signal": 1, "fair_value": 289.731634, "relative_strength": 23.925121, "rate_of_change": 0.9785294850285678, "market_dynamics": -0.369766, "expectation": {"probability": 45.2626, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 371.791504, "high": 371.791504, "low": 346.472748, "close": 346.472748, "volume": 5}, "trend_line": 344.072019, "activity_lines": {"activity_5": 370.207475, "activity_10": 372.245171, "activity_20": 370.84744, "activity_30": 361.779509}, "trend_signal": 1, "fair_value": 289.737731, "relative_strength": 17.115423, "rate_of_change": 0.7619455474478091, "market_dynamics": -0.554014, "expectation": {"probability": 44.8492, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 350.94986, "high": 361.833832, "low": 350.94986, "close": 361.833832, "volume": 3}, "trend_line": 347.186504, "activity_lines": {"activity_5": 365.757111, "activity_10": 370.378645, "activity_20": 370.365283, "activity_30": 362.925432}, "trend_signal": 1, "fair_value": 289.78534, "relative_strength": 23.238952, "rate_of_change": 0.9051840393914745, "market_dynamics": -0.813055, "expectation": {"probability": 39.2818, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 361.833832, "high": 361.833832, "low": 350.998096, "close": 359.170715, "volume": 27}, "trend_line": 350.143519, "activity_lines": {"activity_5": 360.974699, "activity_10": 368.192182, "activity_20": 369.499876, "activity_30": 363.698607}, "trend_signal": 1, "fair_value": 289.829465, "relative_strength": 23.203586, "rate_of_change": 0.851707933900568, "market_dynamics": -0.992421, "expectation": {"probability": 45.0339, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 352.879624, "high": 352.879624, "low": 350.834076, "close": 350.834076, "volume": 8}, "trend_line": 352.241062, "activity_lines": {"activity_5": 356.072782, "activity_10": 364.614286, "activity_20": 367.712444, "activity_30": 363.743159}, "trend_signal": 1, "fair_value": 289.902865, "relative_strength": 19.173244, "rate_of_change": 0.5990523560140415, "market_dynamics": -1.12528, "expectation": {"probability": 47.559, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 350.834076, "high": 350.834076, "low": 348.749908, "close": 348.749908, "volume": 5}, "trend_line": 354.269133, "activity_lines": {"activity_5": 352.98256, "activity_10": 360.916614, "activity_20": 365.755218, "activity_30": 363.517924}, "trend_signal": 0, "fair_value": 290.025186, "relative_strength": 14.42785, "rate_of_change": 0.5757622318320206, "market_dynamics": -1.135392, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 348.749908, "high": 348.749908, "low": 330.947677, "close": 332.964294, "volume": 18}, "trend_line": 355.771017, "activity_lines": {"activity_5": 346.166573, "activity_10": 354.788633, "activity_20": 362.393182, "activity_30": 362.143418}, "trend_signal": 0, "fair_value": 290.097457, "relative_strength": 8.625951, "rate_of_change": 0.42393871215417495, "market_dynamics": -1.172132, "expectation": {"probability": 49.2726, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 337.431732, "high": 340.22031, "low": 335.3862, "close": 335.3862, "volume": 111}, "trend_line": 356.92375, "activity_lines": {"activity_5": 341.058451, "activity_10": 349.777443, "activity_20": 359.435556, "activity_30": 360.828268}, "trend_signal": 0, "fair_value": 290.135472, "relative_strength": 5.72204, "rate_of_change": 0.32400981106339305, "market_dynamics": -1.167785, "expectation": {"probability": 46.226, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 333.147653, "high": 333.147653, "low": 331.68103, "close": 331.68103, "volume": 8}, "trend_line": 357.50371, "activity_lines": {"activity_5": 336.478448, "activity_10": 344.724995, "activity_20": 356.340216, "activity_30": 359.199706}, "trend_signal": 0, "fair_value": 290.244461, "relative_strength": 5.341166, "rate_of_change": 0.16248848668659013, "market_dynamics": -1.176965, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 331.68103, "high": 331.68103, "low": 331.68103, "close": 331.68103, "volume": 3}, "trend_line": 357.817733, "activity_lines": {"activity_5": 333.731091, "activity_10": 340.897644, "activity_20": 353.440156, "activity_30": 357.533726}, "trend_signal": 0, "fair_value": 290.407036, "relative_strength": 1.960263, "rate_of_change": 0.08783768985221532, "market_dynamics": -1.18217, "expectation": {"probability": 48.4063, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 331.68103, "high": 334.720398, "low": 331.526614, "close": 334.720398, "volume": 14}, "trend_line": 358.311865, "activity_lines": {"activity_5": 333.273726, "activity_10": 338.65471, "activity_20": 351.017262, "activity_30": 356.043576}, "trend_signal": 0, "fair_value": 290.541106, "relative_strength": 3.321777, "rate_of_change": 0.13809600654980284, "market_dynamics": -1.169277, "expectation": {"probability": 45.6589, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 334.720398, "high": 343.674561, "low": 334.720398, "close": 343.674561, "volume": 16}, "trend_line": 358.954184, "activity_lines": {"activity_5": 336.736383, "activity_10": 338.713826, "activity_20": 349.570025, "activity_30": 355.099234}, "trend_signal": 0, "fair_value": 290.674858, "relative_strength": 9.14283, "rate_of_change": 0.17926255386490936, "market_dynamics": -1.12019, "expectation": {"probability": 46.0457, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 343.645621, "high": 345.189484, "low": 343.645621, "close": 345.189484, "volume": 18}, "trend_line": 359.306716, "activity_lines": {"activity_5": 339.989997, "activity_10": 339.099259, "activity_20": 348.389532, "activity_30": 354.211188}, "trend_signal": 0, "fair_value": 290.871799, "relative_strength": 7.179282, "rate_of_change": 0.09821086247597452, "market_dynamics": -1.052396, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 345.189484, "high": 345.189484, "low": 328.637555, "close": 339.09024, "volume": 1332}, "trend_line": 359.533784, "activity_lines": {"activity_5": 340.556976, "activity_10": 338.678362, "activity_20": 346.750439, "activity_30": 352.9069}, "trend_signal": 0, "fair_value": 291.039912, "relative_strength": 1.663828, "rate_of_change": 0.06319614688193892, "market_dynamics": -0.901512, "expectation": {"probability": 50.4959, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 333.815369, "high": 333.815369, "low": 327.908997, "close": 327.908997, "volume": 10}, "trend_line": 358.568728, "activity_lines": {"activity_5": 336.902928, "activity_10": 336.589612, "activity_20": 344.174647, "activity_30": 350.866591}, "trend_signal": 0, "fair_value": 291.203038, "relative_strength": -4.490658, "rate_of_change": -0.26841872529008404, "market_dynamics": -0.912835, "expectation": {"probability": 51.6594, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 328.861053, "high": 328.861053, "low": 328.861053, "close": 328.861053, "volume": 1}, "trend_line": 357.215689, "activity_lines": {"activity_5": 333.8177, "activity_10": 335.090783, "activity_20": 341.86657, "activity_30": 348.949967}, "trend_signal": 0, "fair_value": 291.278652, "relative_strength": -4.186404, "rate_of_change": -0.37734439574441186, "market_dynamics": -0.932222, "expectation": {"probability": 49.3884, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 331.260479, "high": 331.260479, "low": 329.055359, "close": 329.055359, "volume": 17}, "trend_line": 355.869127, "activity_lines": {"activity_5": 331.187864, "activity_10": 333.988898, "activity_20": 339.786894, "activity_30": 347.133171}, "trend_signal": 0, "fair_value": 291.276755, "relative_strength": -0.974291, "rate_of_change": -0.3769604867495072, "market_dynamics": -0.979713, "expectation": {"probability": 49.7265, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 316.106018, "high": 316.106018, "low": 316.106018, "close": 316.106018, "volume": 316}, "trend_line": 353.720339, "activity_lines": {"activity_5": 325.216195, "activity_10": 330.603658, "activity_20": 336.669725, "activity_30": 344.567809}, "trend_signal": 0, "fair_value": 291.196491, "relative_strength": -5.443767, "rate_of_change": -0.6038141094492774, "market_dynamics": -1.089538, "expectation": {"probability": 51.5598, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 323.576409, "high": 331.231323, "low": 323.576409, "close": 331.231323, "volume": 44}, "trend_line": 352.338388, "activity_lines": {"activity_5": 326.225191, "activity_10": 330.319023, "activity_20": 335.250503, "activity_30": 343.116905}, "trend_signal": 0, "fair_value": 291.190299, "relative_strength": -2.771849, "rate_of_change": -0.39069028484675716, "market_dynamics": -0.899448, "expectation": {"probability": 50.332, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 327.947876, "high": 327.947876, "low": 327.947876, "close": 327.947876, "volume": 3}, "trend_line": 350.900031, "activity_lines": {"activity_5": 326.663633, "activity_10": 329.445574, "activity_20": 333.841572, "activity_30": 341.543324}, "trend_signal": 0, "fair_value": 291.270164, "relative_strength": -7.678868, "rate_of_change": -0.4082317025302381, "market_dynamics": -0.783127, "expectation": {"probability": 51.7373, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 322.002673, "high": 322.002673, "low": 320.720367, "close": 320.720367, "volume": 10}, "trend_line": 349.573209, "activity_lines": {"activity_5": 324.690314, "activity_10": 327.325908, "activity_20": 332.032318, "activity_30": 339.596248}, "trend_signal": 0, "fair_value": 291.388137, "relative_strength": -10.230844, "rate_of_change": -0.3781196588153031, "market_dynamics": -0.604974, "expectation": {"probability": 51.7373, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 331.891923, "high": 335.330811, "low": 331.891923, "close": 335.330811, "volume": 6}, "trend_line": 348.437829, "activity_lines": {"activity_5": 328.129854, "activity_10": 328.117232, "activity_20": 331.857731, "activity_30": 338.677384}, "trend_signal": 0, "fair_value": 291.799611, "relative_strength": -7.334204, "rate_of_change": -0.324790335977949, "market_dynamics": -0.274733, "expectation": {"probability": 50.5508, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 335.42797, "high": 337.633124, "low": 329.89074, "close": 330.561035, "volume": 503}, "trend_line": 347.094246, "activity_lines": {"activity_5": 329.561106, "activity_10": 328.193029, "activity_20": 331.281936, "activity_30": 337.524043}, "trend_signal": 0, "fair_value": 292.257083, "relative_strength": -10.569023, "rate_of_change": -0.38560193187290914, "market_dynamics": -0.06226, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 330.561035, "high": 330.561035, "low": 323.537529, "close": 326.986145, "volume": 18}, "trend_line": 345.793508, "activity_lines": {"activity_5": 328.837061, "activity_10": 327.884817, "activity_20": 330.514594, "activity_30": 336.226746}, "trend_signal": 0, "fair_value": 292.610423, "relative_strength": -10.799017, "rate_of_change": -0.37475066642275134, "market_dynamics": 0.016693, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 326.986145, "high": 336.817139, "low": 326.986145, "close": 336.817139, "volume": 8}, "trend_line": 344.851144, "activity_lines": {"activity_5": 331.673025, "activity_10": 329.584134, "activity_20": 330.836797, "activity_30": 335.647625}, "trend_signal": 0, "fair_value": 293.062174, "relative_strength": -7.756003, "rate_of_change": -0.27252217817808133, "market_dynamics": 0.226352, "expectation": {"probability": 50.1028, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 339.274839, "high": 340.246277, "low": 327.97702, "close": 327.97702, "volume": 23}, "trend_line": 343.352408, "activity_lines": {"activity_5": 330.970998, "activity_10": 329.51419, "activity_20": 330.383831, "activity_30": 334.558972}, "trend_signal": 0, "fair_value": 293.493141, "relative_strength": -9.677561, "rate_of_change": -0.434603748914909, "market_dynamics": 0.149094, "expectation": {"probability": 54.1756, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 329.502167, "high": 337.416284, "low": 318.823639, "close": 318.823639, "volume": 12}, "trend_line": 341.640906, "activity_lines": {"activity_5": 326.734068, "activity_10": 327.796068, "activity_20": 329.158033, "activity_30": 332.976471}, "trend_signal": 0, "fair_value": 293.845772, "relative_strength": -12.857472, "rate_of_change": -0.49846803462641, "market_dynamics": -0.081943, "expectation": {"probability": 51.6348, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 318.823639, "high": 318.823639, "low": 318.823639, "close": 318.823639, "volume": 0}, "trend_line": 339.929404, "activity_lines": {"activity_5": 323.597616, "activity_10": 326.263977, "activity_20": 327.999571, "activity_30": 331.504389}, "trend_signal": 0, "fair_value": 294.078568, "relative_strength": -12.765937, "rate_of_change": -0.5009651859429257, "market_dynamics": -0.171742, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 318.823639, "high": 318.823639, "low": 317.200043, "close": 317.200043, "volume": 1}, "trend_line": 337.200694, "activity_lines": {"activity_5": 320.702458, "activity_10": 324.387276, "activity_20": 326.76535, "activity_30": 330.037979}, "trend_signal": 0, "fair_value": 294.31289, "relative_strength": -13.047888, "rate_of_change": -0.8027284394615001, "market_dynamics": -0.376862, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 317.200043, "high": 317.200043, "low": 317.200043, "close": 317.200043, "volume": 0}, "trend_line": 334.826351, "activity_lines": {"activity_5": 318.459707, "activity_10": 322.765689, "activity_20": 325.600087, "activity_30": 328.747614}, "trend_signal": 0, "fair_value": 294.507561, "relative_strength": -15.797214, "rate_of_change": -0.704133485561572, "market_dynamics": -0.472137, "expectation": {"probability": 51.1483, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 312.48587, "high": 314.383276, "low": 307.595607, "close": 312.524994, "volume": 198}, "trend_line": 332.850801, "activity_lines": {"activity_5": 315.966413, "activity_10": 320.489508, "activity_20": 324.058538, "activity_30": 327.308817}, "trend_signal": 0, "fair_value": 294.652959, "relative_strength": -13.725723, "rate_of_change": -0.5900222590306217, "market_dynamics": -0.440254, "expectation": {"probability": 48.1263, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 315.175501, "high": 316.075317, "low": 305.639529, "close": 310.793823, "volume": 32}, "trend_line": 331.661503, "activity_lines": {"activity_5": 313.926196, "activity_10": 318.047576, "activity_20": 322.457808, "activity_30": 325.885786}, "trend_signal": 0, "fair_value": 294.709002, "relative_strength": -12.27558, "rate_of_change": -0.3573066360143769, "market_dynamics": -0.473892, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 311.996826, "high": 311.996826, "low": 305.267883, "close": 305.267883, "volume": 11}, "trend_line": 329.775971, "activity_lines": {"activity_5": 310.579321, "activity_10": 315.047054, "activity_20": 320.487373, "activity_30": 324.182972}, "trend_signal": 0, "fair_value": 294.683021, "relative_strength": -13.787826, "rate_of_change": -0.5685109616113496, "market_dynamics": -0.681888, "expectation": {"probability": 46.0669, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 311.722992, "high": 315.781865, "low": 297.746704, "close": 297.746704, "volume": 30}, "trend_line": 327.728504, "activity_lines": {"activity_5": 305.629103, "activity_10": 311.138921, "activity_20": 317.990737, "activity_30": 322.116568}, "trend_signal": 0, "fair_value": 294.60459, "relative_strength": -15.018744, "rate_of_change": -0.6208660363553413, "market_dynamics": -0.875062, "expectation": {"probability": 45.1372, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 297.746704, "high": 304.172455, "low": 297.746704, "close": 300.465668, "volume": 111}, "trend_line": 326.049557, "activity_lines": {"activity_5": 302.882096, "activity_10": 308.256771, "activity_20": 315.949925, "activity_30": 320.357675}, "trend_signal": 0, "fair_value": 294.526523, "relative_strength": -16.222147, "rate_of_change": -0.5122981307722912, "market_dynamics": -1.02307, "expectation": {"probability": 43.5793, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 297.824921, "high": 297.824921, "low": 294.392008, "close": 296.797974, "volume": 431}, "trend_line": 324.317826, "activity_lines": {"activity_5": 300.02815, "activity_10": 305.368703, "activity_20": 313.690492, "activity_30": 318.470476}, "trend_signal": 0, "fair_value": 294.424946, "relative_strength": -17.321605, "rate_of_change": -0.5311250890612215, "market_dynamics": -1.124606, "expectation": {"probability": 45.5361, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 296.797974, "high": 306.813171, "low": 296.797974, "close": 306.813171, "volume": 21}, "trend_line": 323.446122, "activity_lines": {"activity_5": 301.56107, "activity_10": 304.868473, "activity_20": 312.537567, "activity_30": 317.341143}, "trend_signal": 0, "fair_value": 294.378233, "relative_strength": -15.28729, "rate_of_change": -0.2687807854262141, "market_dynamics": -1.051657, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 306.813171, "high": 313.170502, "low": 306.813171, "close": 313.170502, "volume": 23}, "trend_line": 322.705599, "activity_lines": {"activity_5": 305.478477, "activity_10": 305.742492, "activity_20": 312.096018, "activity_30": 316.6782}, "trend_signal": 0, "fair_value": 294.436696, "relative_strength": -15.332446, "rate_of_change": -0.22894786786158963, "market_dynamics": -0.832462, "expectation": {"probability": 44.4891, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 307.106614, "high": 317.180481, "low": 305.825349, "close": 316.104645, "volume": 34}, "trend_line": 322.186386, "activity_lines": {"activity_5": 309.847091, "activity_10": 307.252777, "activity_20": 311.94789, "activity_30": 316.252332}, "trend_signal": 0, "fair_value": 294.463574, "relative_strength": -14.937894, "rate_of_change": -0.1608937067125319, "market_dynamics": -0.609358, "expectation": {"probability": 44.7337, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 313.60083, "high": 314.353915, "low": 307.047913, "close": 311.097412, "volume": 798}, "trend_line": 321.500266, "activity_lines": {"activity_5": 311.322764, "activity_10": 307.872571, "activity_20": 311.394915, "activity_30": 315.536914}, "trend_signal": 0, "fair_value": 294.453969, "relative_strength": -15.673606, "rate_of_change": -0.21295747735288126, "market_dynamics": -0.246104, "expectation": {"probability": 46.0553, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 308.930406, "high": 308.930406, "low": 294.519623, "close": 294.519623, "volume": 18}, "trend_line": 320.16024, "activity_lines": {"activity_5": 306.563725, "activity_10": 305.58918, "activity_20": 309.343342, "activity_30": 313.796228}, "trend_signal": 0, "fair_value": 294.338096, "relative_strength": -21.654657, "rate_of_change": -0.41680400973603643, "market_dynamics": -0.176705, "expectation": {"probability": 45.5807, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 294.519623, "high": 301.434418, "low": 294.519623, "close": 301.434418, "volume": 4}, "trend_line": 318.752235, "activity_lines": {"activity_5": 304.261507, "activity_10": 304.890394, "activity_20": 308.075087, "activity_30": 312.58811}, "trend_signal": 0, "fair_value": 294.460852, "relative_strength": -19.148362, "rate_of_change": -0.4397813419929979, "market_dynamics": -0.146899, "expectation": {"probability": 44.6063, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 301.434418, "high": 303.877258, "low": 301.434418, "close": 303.877258, "volume": 7}, "trend_line": 317.375161, "activity_lines": {"activity_5": 303.132153, "activity_10": 304.805932, "activity_20": 307.200895, "activity_30": 311.628434}, "trend_signal": 0, "fair_value": 294.630268, "relative_strength": -17.399538, "rate_of_change": -0.4320201864623768, "market_dynamics": -0.113288, "expectation": {"probability": 45.5403, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 303.877258, "high": 316.643066, "low": 303.877258, "close": 316.643066, "volume": 5}, "trend_line": 316.626922, "activity_lines": {"activity_5": 306.877618, "activity_10": 307.067809, "activity_20": 307.66956, "activity_30": 311.581202}, "trend_signal": 0, "fair_value": 294.90952, "relative_strength": -11.380614, "rate_of_change": -0.2357585255388062, "market_dynamics": -0.027389, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 318.879059, "high": 326.030243, "low": 318.879059, "close": 326.030243, "volume": 20}, "trend_line": 316.564296, "activity_lines": {"activity_5": 313.716247, "activity_10": 310.692877, "activity_20": 309.081494, "activity_30": 312.187868}, "trend_signal": 0, "fair_value": 295.248946, "relative_strength": -10.09667, "rate_of_change": -0.019779114045130407, "market_dynamics": 0.435263, "expectation": {"probability": 46.9153, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 326.030243, "high": 326.030243, "low": 326.030243, "close": 326.030243, "volume": 0}, "trend_line": 316.469936, "activity_lines": {"activity_5": 319.559355, "activity_10": 313.853133, "activity_20": 310.544794, "activity_30": 312.798575}, "trend_signal": 0, "fair_value": 295.588372, "relative_strength": -11.40654, "rate_of_change": -0.02980753078988878, "market_dynamics": 0.769657, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 329.290652, "high": 329.290652, "low": 293.731622, "close": 294.519623, "volume": 11}, "trend_line": 315.318745, "activity_lines": {"activity_5": 312.798214, "activity_10": 310.752691, "activity_20": 309.016354, "activity_30": 311.382425}, "trend_signal": 0, "fair_value": 295.874415, "relative_strength": -21.242104, "rate_of_change": -0.36375998761539224, "market_dynamics": 0.775378, "expectation": {"probability": 53.7153, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 291.564575, "high": 292.126038, "low": 291.367554, "close": 291.367554, "volume": 15}, "trend_line": 314.494129, "activity_lines": {"activity_5": 305.44737, "activity_10": 307.302663, "activity_20": 307.30345, "activity_30": 309.837187}, "trend_signal": 0, "fair_value": 295.900659, "relative_strength": -23.771335, "rate_of_change": -0.2615182297519267, "market_dynamics": 0.551704, "expectation": {"probability": 52.8937, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 287.62451, "high": 287.62451, "low": 284.669464, "close": 286.225769, "volume": 11}, "trend_line": 312.993944, "activity_lines": {"activity_5": 297.216577, "activity_10": 303.314184, "activity_20": 305.231595, "activity_30": 308.013422}, "trend_signal": 0, "fair_value": 295.921947, "relative_strength": -26.242528, "rate_of_change": -0.47701526409098327, "market_dynamics": 0.163924, "expectation": {"probability": 52.4576, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 287.388104, "high": 287.388104, "low": 286.137115, "close": 286.137115, "volume": 141}, "trend_line": 311.600252, "activity_lines": {"activity_5": 290.984053, "activity_10": 299.852837, "activity_20": 303.298793, "activity_30": 306.280723}, "trend_signal": 0, "fair_value": 295.900718, "relative_strength": -24.248136, "rate_of_change": -0.4452776249242661, "market_dynamics": -0.197582, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 286.137115, "high": 286.137115, "low": 286.137115, "close": 286.137115, "volume": 0}, "trend_line": 310.447477, "activity_lines": {"activity_5": 287.411072, "activity_10": 296.845314, "activity_20": 301.51391, "activity_30": 304.63794}, "trend_signal": 0, "fair_value": 295.983555, "relative_strength": -25.488492, "rate_of_change": -0.36995316679012813, "market_dynamics": -0.407103, "expectation": {"probability": 49.7426, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 286.137115, "high": 291.938883, "low": 286.137115, "close": 289.712738, "volume": 6}, "trend_line": 308.926875, "activity_lines": {"activity_5": 287.689506, "activity_10": 294.640314, "activity_20": 300.19522, "activity_30": 303.300215}, "trend_signal": 0, "fair_value": 296.032727, "relative_strength": -22.97824, "rate_of_change": -0.489809746464777, "market_dynamics": -0.560727, "expectation": {"probability": 48.0535, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 286.934969, "high": 295.412489, "low": 246.145508, "close": 289.98233, "volume": 66}, "trend_line": 307.574251, "activity_lines": {"activity_5": 288.378263, "activity_10": 292.697451, "activity_20": 299.002591, "activity_30": 302.077986}, "trend_signal": 0, "fair_value": 296.062232, "relative_strength": -23.812341, "rate_of_change": -0.43784601129312295, "market_dynamics": -0.619424, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 293.298017, "high": 295.998206, "low": 286.46814, "close": 286.46814, "volume": 117}, "trend_line": 306.223651, "activity_lines": {"activity_5": 287.987972, "activity_10": 290.368281, "activity_20": 297.548065, "activity_30": 300.716302}, "trend_signal": 0, "fair_value": 296.211992, "relative_strength": -23.002479, "rate_of_change": -0.43911348092658964, "market_dynamics": -0.622007, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 286.468145, "high": 292.851289, "low": 284.433044, "close": 285.872498, "volume": 179}, "trend_line": 304.525496, "activity_lines": {"activity_5": 287.382975, "activity_10": 288.479446, "activity_20": 296.090519, "activity_30": 299.403324}, "trend_signal": 0, "fair_value": 296.357934, "relative_strength": -23.548781, "rate_of_change": -0.5545473037286863, "market_dynamics": -0.468875, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 287.599823, "high": 287.599823, "low": 279.251068, "close": 279.251068, "volume": 7}, "trend_line": 302.901298, "activity_lines": {"activity_5": 284.588477, "activity_10": 286.116856, "activity_20": 294.071852, "activity_30": 297.772716}, "trend_signal": 0, "fair_value": 296.45412, "relative_strength": -24.345023, "rate_of_change": -0.533353699881989, "market_dynamics": -0.513233, "expectation": {"probability": 49.1948, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 277.732214, "high": 291.918152, "low": 277.732214, "close": 291.918152, "volume": 108}, "trend_line": 302.004448, "activity_lines": {"activity_5": 286.475409, "activity_10": 286.907903, "activity_20": 293.343131, "activity_30": 297.064126}, "trend_signal": 0, "fair_value": 296.597855, "relative_strength": -21.519049, "rate_of_change": -0.29608654895891934, "market_dynamics": -0.373479, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 300.247035, "high": 317.06366, "low": 297.21924, "close": 317.06366, "volume": 170}, "trend_line": 301.945783, "activity_lines": {"activity_5": 296.59715, "activity_10": 292.31816, "activity_20": 295.080148, "activity_30": 298.035688}, "trend_signal": 0, "fair_value": 296.90278, "relative_strength": -14.831951, "rate_of_change": -0.019425210584984184, "market_dynamics": -0.055778, "expectation": {"probability": 43.0567, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 309.796967, "high": 309.796967, "low": 309.796967, "close": 309.796967, "volume": 10}, "trend_line": 301.699013, "activity_lines": {"activity_5": 302.491238, "activity_10": 295.939998, "activity_20": 296.106561, "activity_30": 298.542216}, "trend_signal": 0, "fair_value": 297.116565, "relative_strength": -22.675168, "rate_of_change": -0.08172659261812786, "market_dynamics": 0.074631, "expectation": {"probability": 46.3645, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 309.796967, "high": 309.796967, "low": 286.9744, "close": 287.311951, "volume": 19}, "trend_line": 300.702744, "activity_lines": {"activity_5": 299.335065, "activity_10": 295.045084, "activity_20": 295.02158, "activity_30": 297.614018}, "trend_signal": 0, "fair_value": 297.139454, "relative_strength": -28.619248, "rate_of_change": -0.3302195092033609, "market_dynamics": 0.228211, "expectation": {"probability": 48.8975, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 287.311951, "high": 291.342377, "low": 287.043898, "close": 291.342377, "volume": 2}, "trend_line": 299.996656, "activity_lines": {"activity_5": 297.426404, "activity_10": 294.861614, "activity_20": 294.433713, "activity_30": 297.010124}, "trend_signal": 0, "fair_value": 297.158357, "relative_strength": -27.574462, "rate_of_change": -0.2348126227940316, "market_dynamics": 0.36212, "expectation": {"probability": 47.6438, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 295.740103, "high": 303.691772, "low": 294.836727, "close": 303.691772, "volume": 2896}, "trend_line": 299.759921, "activity_lines": {"activity_5": 298.828121, "activity_10": 296.828847, "activity_20": 295.037109, "activity_30": 297.248518}, "trend_signal": 0, "fair_value": 297.31096, "relative_strength": -25.301261, "rate_of_change": -0.07891254627850029, "market_dynamics": 0.461759, "expectation": {"probability": 44.8516, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 310.471994, "high": 310.859168, "low": 310.471994, "close": 310.839294, "volume": 4}, "trend_line": 299.945635, "activity_lines": {"activity_5": 301.827437, "activity_10": 299.841466, "activity_20": 296.310473, "activity_30": 297.963317}, "trend_signal": 0, "fair_value": 297.55475, "relative_strength": -24.509539, "rate_of_change": 0.06195424637837482, "market_dynamics": 0.651304, "expectation": {"probability": 45.8044, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 307.493852, "high": 313.53949, "low": 307.493852, "close": 308.972992, "volume": 9}, "trend_line": 300.319845, "activity_lines": {"activity_5": 304.61961, "activity_10": 302.135539, "activity_20": 297.37294, "activity_30": 298.545727}, "trend_signal": 0, "fair_value": 297.695315, "relative_strength": -23.477106, "rate_of_change": 0.12475927512664255, "market_dynamics": 0.983067, "expectation": {"probability": 46.312, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 308.972992, "high": 320.389221, "low": 308.972992, "close": 315.038513, "volume": 15}, "trend_line": 300.805606, "activity_lines": {"activity_5": 309.488556, "activity_10": 305.123255, "activity_20": 299.0496, "activity_30": 299.495318}, "trend_signal": 0, "fair_value": 297.986852, "relative_strength": -17.12784, "rate_of_change": 0.1617478858248695, "market_dynamics": 1.151944, "expectation": {"probability": 45.9733, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 315.038513, "high": 317.79827, "low": 295.372803, "close": 297.540009, "volume": 47}, "trend_line": 300.830341, "activity_lines": {"activity_5": 306.676229, "activity_10": 304.399134, "activity_20": 299.112078, "activity_30": 299.284635}, "trend_signal": 0, "fair_value": 298.071153, "relative_strength": -20.286145, "rate_of_change": 0.008222918558228001, "market_dynamics": 0.938991, "expectation": {"probability": 49.0816, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 302.25, "high": 305.470001, "low": 300.730011, "close": 300.730011, "volume": 25}, "trend_line": 300.627569, "activity_lines": {"activity_5": 304.514061, "activity_10": 303.922488, "activity_20": 299.614033, "activity_30": 299.278162}, "trend_signal": 0, "fair_value": 298.226959, "relative_strength": -18.198531, "rate_of_change": -0.06740410535916713, "market_dynamics": 0.772956, "expectation": {"probability": 46.0165, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 300.730011, "high": 300.730011, "low": 279.160004, "close": 280.0, "volume": 19}, "trend_line": 299.521885, "activity_lines": {"activity_5": 295.639339, "activity_10": 299.516532, "activity_20": 298.112128, "activity_30": 297.947351}, "trend_signal": 0, "fair_value": 298.243198, "relative_strength": -25.422804, "rate_of_change": -0.3677919505778915, "market_dynamics": 0.435959, "expectation": {"probability": 48.9434, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 280.0, "high": 285.070007, "low": 280.0, "close": 285.070007, "volume": 4}, "trend_line": 298.487397, "activity_lines": {"activity_5": 290.510573, "activity_10": 296.706281, "activity_20": 297.147212, "activity_30": 297.014972}, "trend_signal": 0, "fair_value": 298.236837, "relative_strength": -25.958179, "rate_of_change": -0.34537977083043875, "market_dynamics": 0.083622, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 287.100006, "high": 287.100006, "low": 287.100006, "close": 287.100006, "volume": 4}, "trend_line": 297.687484, "activity_lines": {"activity_5": 287.652006, "activity_10": 294.714702, "activity_20": 296.381133, "activity_30": 296.280301}, "trend_signal": 0, "fair_value": 298.409024, "relative_strength": -28.246865, "rate_of_change": -0.26798886922519, "market_dynamics": -0.106642, "expectation": {"probability": 47.2877, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 287.100006, "high": 308.5, "low": 287.100006, "close": 308.5, "volume": 3}, "trend_line": 298.153496, "activity_lines": {"activity_5": 293.789337, "activity_10": 296.617884, "activity_20": 297.648564, "activity_30": 296.977883}, "trend_signal": 0, "fair_value": 298.669856, "relative_strength": -21.543969, "rate_of_change": 0.15654403528770283, "market_dynamics": -0.154254, "expectation": {"probability": 42.1362, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 308.5, "high": 308.5, "low": 308.5, "close": 308.5, "volume": 1}, "trend_line": 298.389016, "activity_lines": {"activity_5": 299.196002, "activity_10": 298.209109, "activity_20": 298.809504, "activity_30": 297.645399}, "trend_signal": 0, "fair_value": 298.924239, "relative_strength": -18.857625, "rate_of_change": 0.07899286882754115, "market_dynamics": -0.043976, "expectation": {"probability": 41.8854, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 308.5, "high": 311.589996, "low": 308.5, "close": 311.589996, "volume": 16}, "trend_line": 298.646107, "activity_lines": {"activity_5": 305.114667, "activity_10": 300.27473, "activity_20": 300.175267, "activity_30": 298.497075}, "trend_signal": 0, "fair_value": 299.212967, "relative_strength": -15.969955, "rate_of_change": 0.08615967284799309, "market_dynamics": 0.132037, "expectation": {"probability": 45.7169, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 293.0, "high": 306.549988, "low": 292.799988, "close": 305.040009, "volume": 61}, "trend_line": 298.259338, "activity_lines": {"activity_5": 306.744002, "activity_10": 301.135794, "activity_20": 300.814328, "activity_30": 298.909585}, "trend_signal": 1, "fair_value": 299.476473, "relative_strength": -15.64685, "rate_of_change": -0.12950746416391706, "market_dynamics": 0.322156, "expectation": {"probability": 44.8583, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 304.649994, "high": 304.730011, "low": 295.799988, "close": 295.799988, "volume": 13}, "trend_line": 297.251663, "activity_lines": {"activity_5": 303.961998, "activity_10": 300.388364, "activity_20": 300.484949, "activity_30": 298.750917}, "trend_signal": 1, "fair_value": 299.719612, "relative_strength": -14.461823, "rate_of_change": -0.3378519535237505, "market_dynamics": 0.232296, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 295.799988, "high": 304.829987, "low": 295.799988, "close": 304.829987, "volume": 5}, "trend_line": 296.544988, "activity_lines": {"activity_5": 303.609994, "activity_10": 301.632543, "activity_20": 300.968297, "activity_30": 299.239842}, "trend_signal": 1, "fair_value": 300.012545, "relative_strength": -10.747884, "rate_of_change": -0.23773626457390698, "market_dynamics": 0.222317, "expectation": {"probability": 43.8845, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 304.829987, "high": 304.829987, "low": 304.829987, "close": 304.829987, "volume": 0}, "trend_line": 296.888667, "activity_lines": {"activity_5": 303.502657, "activity_10": 302.744177, "activity_20": 301.32984, "activity_30": 299.774358}, "trend_signal": 1, "fair_value": 300.318258, "relative_strength": -8.867467, "rate_of_change": 0.11589438834151153, "market_dynamics": 0.123647, "expectation": {"probability": 42.766, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c92627c6-f036-4006-a92e-72a13b7263c4/", "share_image": "https://sharemaestro.com/terminal/c92627c6-f036-4006-a92e-72a13b7263c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}