{"ticker": {"uuid": "c926ffbd-2c39-4f03-a0d2-9e7a8946129d", "symbol": "LUMBER", "name": "LUMBER", "exchange": "COMMODITIES", "asset_type": "Commodity", "sector": "Commodities", "industry": "Grains", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2023-05-12, LUMBER fell 7.48%, moving from 371.80 to 344.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.78 and has improved across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is negative at 36.51%.", "key_points": [{"label": "Week Ending", "value": "2023-05-12"}, {"label": "Latest Close", "value": "344.00"}, {"label": "12-Week Change", "value": "-7.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.78"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2023-05-12", "ohlcv": {"open": 345.5, "high": 360.0, "low": 335.0, "close": 344.0, "volume": 146}, "trend_line": 403.976666, "activity_lines": {"activity_5": 350.86, "activity_10": 367.587272, "activity_20": 383.419524, "activity_30": 390.947742}, "trend_signal": 0, "fair_value": 719.146796, "relative_strength": -16.779329, "rate_of_change": -1.541148915427733, "market_dynamics": -0.775882, "expectation": {"probability": 36.5065, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-05-22", "ohlcv": {"open": 370.0, "high": 378.5, "low": 353.799988, "close": 368.299988, "volume": 1009}, "trend_line": 380.893335, "activity_lines": {"activity_5": 355.793327, "activity_10": 341.410908, "activity_20": 349.770952, "activity_30": 365.048388}, "trend_signal": 0, "fair_value": 408.239104, "relative_strength": null, "rate_of_change": -0.24356840253472728, "market_dynamics": -0.458578, "expectation": {"probability": 57.1906, "direction": "positive"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 367.899994, "high": 370.299988, "low": 346.299988, "close": 356.200012, "volume": 1034}, "trend_line": 379.900002, "activity_lines": {"activity_5": 358.939998, "activity_10": 346.200001, "activity_20": 348.408096, "activity_30": 363.45527}, "trend_signal": 0, "fair_value": 408.191668, "relative_strength": null, "rate_of_change": -0.26079033386079253, "market_dynamics": -0.139157, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 361.600006, "high": 376.799988, "low": 349.700012, "close": 351.0, "volume": 1384}, "trend_line": 378.866669, "activity_lines": {"activity_5": 357.919999, "activity_10": 349.400001, "activity_20": 346.895715, "activity_30": 361.590754}, "trend_signal": 0, "fair_value": 408.098719, "relative_strength": null, "rate_of_change": -0.2720013147038548, "market_dynamics": 0.172942, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 354.700012, "high": 401.299988, "low": 351.0, "close": 401.299988, "volume": 1672}, "trend_line": 378.636668, "activity_lines": {"activity_5": 372.399996, "activity_10": 360.165452, "activity_20": 350.530952, "activity_30": 363.038065}, "trend_signal": 0, "fair_value": 408.344232, "relative_strength": null, "rate_of_change": -0.06070763643766606, "market_dynamics": 0.475178, "expectation": {"probability": 44.8363, "direction": "negative"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 409.899994, "high": 444.0, "low": 407.5, "close": 435.600006, "volume": 1456}, "trend_line": 379.286668, "activity_lines": {"activity_5": 394.46, "activity_10": 375.727272, "activity_20": 357.598572, "activity_30": 366.713119}, "trend_signal": 0, "fair_value": 408.790386, "relative_strength": null, "rate_of_change": 0.17166852947270128, "market_dynamics": 0.783376, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 440.0, "high": 454.0, "low": 422.299988, "close": 448.0, "volume": 575}, "trend_line": 380.710002, "activity_lines": {"activity_5": 416.3, "activity_10": 391.670908, "activity_20": 365.835714, "activity_30": 371.146237}, "trend_signal": 0, "fair_value": 409.339745, "relative_strength": null, "rate_of_change": 0.3752660243781504, "market_dynamics": 0.94811, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2020-07-03", "ohlcv": {"open": 449.600006, "high": 499.0, "low": 449.600006, "close": 499.0, "volume": 228}, "trend_line": 384.083335, "activity_lines": {"activity_5": 449.826666, "activity_10": 414.654544, "activity_20": 378.96381, "activity_30": 378.77785}, "trend_signal": 0, "fair_value": 410.025642, "relative_strength": null, "rate_of_change": 0.886063665855567, "market_dynamics": 1.103445, "expectation": {"probability": 56.0773, "direction": "positive"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 499.0, "high": 600.0, "low": 499.0, "close": 524.200012, "volume": 993}, "trend_line": 387.650002, "activity_lines": {"activity_5": 482.233337, "activity_10": 438.960001, "activity_20": 394.320477, "activity_30": 387.817636}, "trend_signal": 1, "fair_value": 410.894873, "relative_strength": null, "rate_of_change": 0.9286180042151518, "market_dynamics": 1.176529, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 534.599976, "high": 564.299988, "low": 484.200012, "close": 522.400024, "volume": 2681}, "trend_line": 391.523336, "activity_lines": {"activity_5": 502.493345, "activity_10": 459.443642, "activity_20": 408.971432, "activity_30": 396.511186}, "trend_signal": 1, "fair_value": 411.79872, "relative_strength": null, "rate_of_change": 0.9991832787350277, "market_dynamics": 1.274435, "expectation": {"probability": 59.6439, "direction": "positive"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 531.599976, "high": 589.299988, "low": 531.5, "close": 580.400024, "volume": 1826}, "trend_line": 397.313336, "activity_lines": {"activity_5": 534.01335, "activity_10": 487.22001, "activity_20": 428.599053, "activity_30": 408.696778}, "trend_signal": 1, "fair_value": 413.058976, "relative_strength": null, "rate_of_change": 1.4788390544363417, "market_dynamics": 1.477907, "expectation": {"probability": 53.8874, "direction": "undecided"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 594.799988, "high": 641.599976, "low": 575.200012, "close": 641.599976, "volume": 1934}, "trend_line": 405.663335, "activity_lines": {"activity_5": 576.280005, "activity_10": 522.303641, "activity_20": 452.863336, "activity_30": 424.457207}, "trend_signal": 1, "fair_value": 414.828848, "relative_strength": null, "rate_of_change": 2.101615587350943, "market_dynamics": 1.665946, "expectation": {"probability": 56.8922, "direction": "positive"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 649.400024, "high": 725.0, "low": 630.0, "close": 725.0, "volume": 2466}, "trend_line": 415.536669, "activity_lines": {"activity_5": 633.440002, "activity_10": 567.581822, "activity_20": 483.538098, "activity_30": 445.059572}, "trend_signal": 1, "fair_value": 417.096156, "relative_strength": null, "rate_of_change": 2.4338738920045606, "market_dynamics": 1.792866, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 734.099976, "high": 801.900024, "low": 703.200012, "close": 801.900024, "volume": 3233}, "trend_line": 428.06667, "activity_lines": {"activity_5": 701.166675, "activity_10": 620.136371, "activity_20": 519.611909, "activity_30": 469.98624}, "trend_signal": 1, "fair_value": 419.839746, "relative_strength": null, "rate_of_change": 3.015377928054761, "market_dynamics": 1.878052, "expectation": {"probability": 62.6898, "direction": "positive"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 819.0, "high": 887.299988, "low": 791.299988, "close": 887.299988, "volume": 3535}, "trend_line": 443.106669, "activity_lines": {"activity_5": 778.846667, "activity_10": 680.020004, "activity_20": 561.258098, "activity_30": 499.614196}, "trend_signal": 1, "fair_value": 423.05513, "relative_strength": null, "rate_of_change": 3.513471160929213, "market_dynamics": 1.945208, "expectation": {"probability": 65.0407, "direction": "positive"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 916.299988, "high": 934.5, "low": 805.0, "close": 830.0, "volume": 1636}, "trend_line": 456.333335, "activity_lines": {"activity_5": 813.1, "activity_10": 720.649094, "activity_20": 594.755717, "activity_30": 524.575056}, "trend_signal": 1, "fair_value": 425.848079, "relative_strength": null, "rate_of_change": 2.9849846380894722, "market_dynamics": 1.867568, "expectation": {"probability": 67.4699, "direction": "positive"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 810.0, "high": 945.0, "low": 781.900024, "close": 939.0, "volume": 473}, "trend_line": 472.463335, "activity_lines": {"activity_5": 867.046667, "activity_10": 773.925457, "activity_20": 636.265717, "activity_30": 555.714841}, "trend_signal": 1, "fair_value": 429.244233, "relative_strength": null, "rate_of_change": 3.5346968461114057, "market_dynamics": 1.694088, "expectation": {"probability": 63.3574, "direction": "positive"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 943.0, "high": 1000.0, "low": 593.0, "close": 597.599976, "volume": 1723}, "trend_line": 476.950001, "activity_lines": {"activity_5": 787.366659, "activity_10": 756.201816, "activity_20": 642.338572, "activity_30": 563.788173}, "trend_signal": 1, "fair_value": 430.585258, "relative_strength": null, "rate_of_change": 0.9496326312813277, "market_dynamics": 1.231673, "expectation": {"probability": 66.1261, "direction": "positive"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 597.599976, "high": 636.599976, "low": 549.599976, "close": 578.599976, "volume": 1125}, "trend_line": 482.503334, "activity_lines": {"activity_5": 709.846651, "activity_10": 733.230902, "activity_20": 645.278569, "activity_30": 570.346236}, "trend_signal": 1, "fair_value": 431.714745, "relative_strength": null, "rate_of_change": 1.1643428007876258, "market_dynamics": 0.674286, "expectation": {"probability": 63.167, "direction": "positive"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 575.200012, "high": 630.0, "low": 557.599976, "close": 622.0, "volume": 1160}, "trend_line": 489.653334, "activity_lines": {"activity_5": 661.679989, "activity_10": 717.161811, "activity_20": 651.177617, "activity_30": 579.346021}, "trend_signal": 1, "fair_value": 433.080771, "relative_strength": null, "rate_of_change": 1.4818550455860637, "market_dynamics": 0.229824, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 612.599976, "high": 612.599976, "low": 560.099976, "close": 586.299988, "volume": 856}, "trend_line": 498.193333, "activity_lines": {"activity_5": 619.299988, "activity_10": 692.7909, "activity_20": 652.350473, "activity_30": 585.581289}, "trend_signal": 1, "fair_value": 434.164745, "relative_strength": null, "rate_of_change": 1.7440908510182886, "market_dynamics": -0.231763, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 586.299988, "high": 586.299988, "low": 525.0, "close": 537.700012, "volume": 1004}, "trend_line": 505.456667, "activity_lines": {"activity_5": 576.966663, "activity_10": 659.476358, "activity_20": 647.866189, "activity_30": 588.130107}, "trend_signal": 1, "fair_value": 434.876283, "relative_strength": null, "rate_of_change": 1.4579348054021402, "market_dynamics": -0.469097, "expectation": {"probability": 54.8957, "direction": "undecided"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 540.0, "high": 567.200012, "low": 518.599976, "close": 531.400024, "volume": 1292}, "trend_line": 512.476668, "activity_lines": {"activity_5": 559.286674, "activity_10": 626.905454, "activity_20": 641.975238, "activity_30": 589.803872}, "trend_signal": 1, "fair_value": 435.456412, "relative_strength": null, "rate_of_change": 1.3888432893101075, "market_dynamics": -0.611256, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 529.400024, "high": 529.400024, "low": 490.799988, "close": 497.5, "volume": 1295}, "trend_line": 520.256668, "activity_lines": {"activity_5": 534.720007, "activity_10": 591.690909, "activity_20": 632.021429, "activity_30": 588.837635}, "trend_signal": 1, "fair_value": 435.767309, "relative_strength": null, "rate_of_change": 1.5181178941008828, "market_dynamics": -0.752349, "expectation": {"probability": 46.8217, "direction": "undecided"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 498.0, "high": 567.099976, "low": 492.799988, "close": 565.900024, "volume": 935}, "trend_line": 528.383335, "activity_lines": {"activity_5": 538.360014, "activity_10": 574.447278, "activity_20": 627.884288, "activity_30": 591.782368}, "trend_signal": 1, "fair_value": 436.428848, "relative_strength": null, "rate_of_change": 1.5620495612753968, "market_dynamics": -0.800338, "expectation": {"probability": 50.6106, "direction": "undecided"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 565.0, "high": 589.400024, "low": 540.799988, "close": 559.0, "volume": 261}, "trend_line": 535.930002, "activity_lines": {"activity_5": 543.44001, "activity_10": 561.792732, "activity_20": 622.306193, "activity_30": 593.757636}, "trend_signal": 1, "fair_value": 437.129489, "relative_strength": null, "rate_of_change": 1.428256059589759, "market_dynamics": -0.836454, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 579.900024, "high": 627.700012, "low": 572.900024, "close": 616.900024, "volume": 1100}, "trend_line": 545.653336, "activity_lines": {"activity_5": 569.640014, "activity_10": 564.592737, "activity_20": 621.654766, "activity_30": 598.981509}, "trend_signal": 1, "fair_value": 438.343592, "relative_strength": null, "rate_of_change": 1.8142917850678613, "market_dynamics": -0.793605, "expectation": {"probability": 49.8731, "direction": "undecided"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 625.799988, "high": 641.299988, "low": 586.599976, "close": 617.099976, "volume": 770}, "trend_line": 555.566668, "activity_lines": {"activity_5": 590.626668, "activity_10": 573.285459, "activity_20": 620.218097, "activity_30": 603.590969}, "trend_signal": 1, "fair_value": 439.557694, "relative_strength": null, "rate_of_change": 1.8167820749839754, "market_dynamics": -0.764444, "expectation": {"probability": 51.4742, "direction": "undecided"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 620.5, "high": 663.400024, "low": 614.299988, "close": 660.0, "volume": 1024}, "trend_line": 566.500001, "activity_lines": {"activity_5": 620.2, "activity_10": 589.423641, "activity_20": 622.304763, "activity_30": 610.328604}, "trend_signal": 1, "fair_value": 441.058335, "relative_strength": null, "rate_of_change": 1.9679605760653636, "market_dynamics": -0.700311, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 666.700012, "high": 786.5, "low": 659.200012, "close": 786.5, "volume": 1677}, "trend_line": 581.266668, "activity_lines": {"activity_5": 681.106665, "activity_10": 627.081821, "activity_20": 635.792382, "activity_30": 624.522152}, "trend_signal": 1, "fair_value": 443.339104, "relative_strength": null, "rate_of_change": 2.606649068655515, "market_dynamics": -0.365411, "expectation": {"probability": 54.9087, "direction": "undecided"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 796.099976, "high": 850.599976, "low": 762.200012, "close": 840.099976, "volume": 1636}, "trend_line": 596.926667, "activity_lines": {"activity_5": 745.173324, "activity_10": 671.494543, "activity_20": 653.127142, "activity_30": 641.221075}, "trend_signal": 1, "fair_value": 445.900001, "relative_strength": null, "rate_of_change": 2.6941161195226098, "market_dynamics": -0.067015, "expectation": {"probability": 56.4498, "direction": "positive"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 851.099976, "high": 900.5, "low": 827.0, "close": 884.400024, "volume": 1385}, "trend_line": 614.130002, "activity_lines": {"activity_5": 805.266667, "activity_10": 719.347274, "activity_20": 673.444287, "activity_30": 659.767743}, "trend_signal": 1, "fair_value": 448.703207, "relative_strength": null, "rate_of_change": 2.881984664290436, "market_dynamics": 0.405083, "expectation": {"probability": 58.8299, "direction": "positive"}}, {"week_ending": "2020-12-25", "ohlcv": {"open": 897.099976, "high": 897.099976, "low": 847.0, "close": 873.099976, "volume": 630}, "trend_line": 631.360001, "activity_lines": {"activity_5": 843.759994, "activity_10": 758.841815, "activity_20": 691.529047, "activity_30": 676.475484}, "trend_signal": 1, "fair_value": 451.371796, "relative_strength": 51.653004, "rate_of_change": 2.805594734647082, "market_dynamics": 0.727207, "expectation": {"probability": 57.9243, "direction": "positive"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 873.099976, "high": 912.200012, "low": 864.0, "close": 889.200012, "volume": 409}, "trend_line": 649.300001, "activity_lines": {"activity_5": 870.553333, "activity_10": 795.050908, "activity_20": 710.441905, "activity_30": 693.110323}, "trend_signal": 1, "fair_value": 453.902566, "relative_strength": 47.71143, "rate_of_change": 2.841485043649438, "market_dynamics": 0.784039, "expectation": {"probability": 57.1975, "direction": "positive"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 895.099976, "high": 895.099976, "low": 810.0, "close": 843.0, "volume": 255}, "trend_line": 664.023335, "activity_lines": {"activity_5": 866.666667, "activity_10": 815.73818, "activity_20": 724.539048, "activity_30": 705.607097}, "trend_signal": 1, "fair_value": 456.232694, "relative_strength": 36.716518, "rate_of_change": 2.2675703029915786, "market_dynamics": 0.738924, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 821.0, "high": 830.0, "low": 651.400024, "close": 748.0, "volume": 716}, "trend_line": 674.436668, "activity_lines": {"activity_5": 827.346667, "activity_10": 814.114544, "activity_20": 729.799524, "activity_30": 711.024947}, "trend_signal": 1, "fair_value": 457.963463, "relative_strength": 21.52315, "rate_of_change": 1.5682179301726016, "market_dynamics": 0.519482, "expectation": {"probability": 56.1315, "direction": "positive"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 796.0, "high": 897.0, "low": 796.0, "close": 892.599976, "volume": 1484}, "trend_line": 689.256667, "activity_lines": {"activity_5": 842.366659, "activity_10": 835.345449, "activity_20": 749.221903, "activity_30": 725.099999}, "trend_signal": 1, "fair_value": 460.639745, "relative_strength": 43.629925, "rate_of_change": 2.1973892736211575, "market_dynamics": 0.564978, "expectation": {"probability": 54.7235, "direction": "undecided"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 888.799988, "high": 897.0, "low": 842.900024, "close": 883.599976, "volume": 1044}, "trend_line": 702.076666, "activity_lines": {"activity_5": 853.839986, "activity_10": 849.927264, "activity_20": 768.008091, "activity_30": 737.638277}, "trend_signal": 1, "fair_value": 463.150642, "relative_strength": 37.034667, "rate_of_change": 1.859974609429502, "market_dynamics": 0.587887, "expectation": {"probability": 55.6858, "direction": "positive"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 881.0, "high": 982.799988, "low": 880.0, "close": 979.0, "volume": 1118}, "trend_line": 717.236666, "activity_lines": {"activity_5": 896.413322, "activity_10": 877.009083, "activity_20": 794.518091, "activity_30": 755.504298}, "trend_signal": 1, "fair_value": 466.216668, "relative_strength": 47.074806, "rate_of_change": 2.1593083396963326, "market_dynamics": 0.725389, "expectation": {"probability": 54.1622, "direction": "undecided"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 979.0, "high": 1004.900024, "low": 968.299988, "close": 1004.5, "volume": 1089}, "trend_line": 733.306665, "activity_lines": {"activity_5": 941.499992, "activity_10": 902.927266, "activity_20": 821.549996, "activity_30": 774.037417}, "trend_signal": 1, "fair_value": 469.305129, "relative_strength": 45.765339, "rate_of_change": 2.240543430332651, "market_dynamics": 0.907659, "expectation": {"probability": 55.4154, "direction": "positive"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 1004.0, "high": 1030.400024, "low": 978.900024, "close": 1007.0, "volume": 1189}, "trend_line": 747.526664, "activity_lines": {"activity_5": 976.653329, "activity_10": 925.336358, "activity_20": 846.998568, "activity_30": 791.695051}, "trend_signal": 1, "fair_value": 472.471796, "relative_strength": 41.001808, "rate_of_change": 1.9391612920905374, "market_dynamics": 0.943045, "expectation": {"probability": 56.8228, "direction": "positive"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 1007.0, "high": 1015.700012, "low": 957.0, "close": 981.0, "volume": 625}, "trend_line": 758.839998, "activity_lines": {"activity_5": 985.873332, "activity_10": 939.983632, "activity_20": 867.967615, "activity_30": 806.757847}, "trend_signal": 1, "fair_value": 475.609616, "relative_strength": 39.204813, "rate_of_change": 1.5134355127163803, "market_dynamics": 0.920107, "expectation": {"probability": 58.0042, "direction": "positive"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 988.700012, "high": 999.0, "low": 966.0, "close": 972.0, "volume": 321}, "trend_line": 767.073332, "activity_lines": {"activity_5": 986.2, "activity_10": 951.238178, "activity_20": 885.968568, "activity_30": 820.510105}, "trend_signal": 1, "fair_value": 478.44295, "relative_strength": 33.605126, "rate_of_change": 1.0849894604527703, "market_dynamics": 0.772415, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 972.0, "high": 1045.0, "low": 826.299988, "close": 854.599976, "volume": 783}, "trend_line": 768.829997, "activity_lines": {"activity_5": 941.499992, "activity_10": 939.349083, "activity_20": 890.69047, "activity_30": 826.156985}, "trend_signal": 1, "fair_value": 480.813462, "relative_strength": 19.764681, "rate_of_change": 0.2290087435864604, "market_dynamics": 0.406344, "expectation": {"probability": 54.7596, "direction": "undecided"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 860.0, "high": 973.799988, "low": 857.700012, "close": 973.5, "volume": 1280}, "trend_line": 771.703331, "activity_lines": {"activity_5": 944.72666, "activity_10": 949.707267, "activity_20": 905.035709, "activity_30": 839.361502}, "trend_signal": 1, "fair_value": 483.748078, "relative_strength": 35.492871, "rate_of_change": 0.37372813381525744, "market_dynamics": 0.191675, "expectation": {"probability": 53.7409, "direction": "undecided"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 969.299988, "high": 1022.799988, "low": 941.5, "close": 1012.599976, "volume": 1134}, "trend_line": 777.789996, "activity_lines": {"activity_5": 963.053321, "activity_10": 964.801809, "activity_20": 921.163802, "activity_30": 854.903221}, "trend_signal": 1, "fair_value": 486.800642, "relative_strength": 37.149921, "rate_of_change": 0.7887312073815482, "market_dynamics": 0.105009, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 1012.599976, "high": 1106.400024, "low": 1012.599976, "close": 1106.400024, "volume": 1233}, "trend_line": 783.369997, "activity_lines": {"activity_5": 1012.273332, "activity_10": 992.139997, "activity_20": 944.065234, "activity_30": 876.103868}, "trend_signal": 1, "fair_value": 490.532052, "relative_strength": 46.276139, "rate_of_change": 0.7174174299871091, "market_dynamics": 0.221712, "expectation": {"probability": 56.0278, "direction": "positive"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 1109.699951, "high": 1260.699951, "low": 1103.5, "close": 1260.699951, "volume": 1058}, "trend_line": 805.47333, "activity_lines": {"activity_5": 1104.56665, "activity_10": 1043.645443, "activity_20": 979.330944, "activity_30": 906.899349}, "trend_signal": 1, "fair_value": 495.073718, "relative_strength": 59.369098, "rate_of_change": 2.8215700224219873, "market_dynamics": 0.630328, "expectation": {"probability": 57.1791, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 1284.699951, "high": 1374.699951, "low": 1243.699951, "close": 1324.5, "volume": 1766}, "trend_line": 830.336664, "activity_lines": {"activity_5": 1198.879989, "activity_10": 1099.894536, "activity_20": 1017.608087, "activity_30": 940.38494}, "trend_signal": 1, "fair_value": 499.949359, "relative_strength": 61.453089, "rate_of_change": 3.0867979204227667, "market_dynamics": 1.014397, "expectation": {"probability": 58.2716, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 1340.199951, "high": 1468.5, "low": 1340.199951, "close": 1454.300049, "volume": 948}, "trend_line": 858.079999, "activity_lines": {"activity_5": 1305.133341, "activity_10": 1173.461819, "activity_20": 1065.082854, "activity_30": 980.640643}, "trend_signal": 1, "fair_value": 505.531411, "relative_strength": 69.155312, "rate_of_change": 3.341215220625257, "market_dynamics": 1.338934, "expectation": {"probability": 59.3098, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 1460.599976, "high": 1700.0, "low": 1460.0, "close": 1645.0, "volume": 503}, "trend_line": 893.369999, "activity_lines": {"activity_5": 1442.900008, "activity_10": 1273.523637, "activity_20": 1127.539521, "activity_30": 1031.409675}, "trend_signal": 1, "fair_value": 512.23718, "relative_strength": 81.255785, "rate_of_change": 4.112670152098484, "market_dynamics": 1.477685, "expectation": {"probability": 60.2976, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 1677.0, "high": 1711.199951, "low": 1550.5, "close": 1630.0, "volume": 338}, "trend_line": 929.779999, "activity_lines": {"activity_5": 1533.506673, "activity_10": 1359.258183, "activity_20": 1184.73476, "activity_30": 1078.934191}, "trend_signal": 1, "fair_value": 518.589744, "relative_strength": 77.639953, "rate_of_change": 4.0755789919916445, "market_dynamics": 1.508817, "expectation": {"probability": 60.2264, "direction": "positive"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 1540.0, "high": 1566.0, "low": 1201.0, "close": 1390.0, "volume": 1713}, "trend_line": 958.399998, "activity_lines": {"activity_5": 1509.206673, "activity_10": 1389.556365, "activity_20": 1215.522379, "activity_30": 1108.625804}, "trend_signal": 1, "fair_value": 523.722436, "relative_strength": 50.117729, "rate_of_change": 3.0781474145261765, "market_dynamics": 1.365378, "expectation": {"probability": 58.9865, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 1445.0, "high": 1514.800049, "low": 1303.800049, "close": 1323.0, "volume": 1770}, "trend_line": 985.916665, "activity_lines": {"activity_5": 1453.953337, "activity_10": 1400.072729, "activity_20": 1237.467618, "activity_30": 1132.148385}, "trend_signal": 1, "fair_value": 528.375642, "relative_strength": 37.759517, "rate_of_change": 2.8711046595807677, "market_dynamics": 1.169963, "expectation": {"probability": 57.5734, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 1303.5, "high": 1380.0, "low": 1205.099976, "close": 1326.199951, "volume": 1207}, "trend_line": 1011.259996, "activity_lines": {"activity_5": 1399.86665, "activity_10": 1402.654539, "activity_20": 1257.651899, "activity_30": 1154.102145}, "trend_signal": 1, "fair_value": 533.033975, "relative_strength": 35.229097, "rate_of_change": 2.5705348027563804, "market_dynamics": 0.922101, "expectation": {"probability": 57.5845, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 1291.300049, "high": 1315.5, "low": 1122.199951, "close": 1122.199951, "volume": 1229}, "trend_line": 1030.033327, "activity_lines": {"activity_5": 1286.319971, "activity_10": 1361.732713, "activity_20": 1256.106657, "activity_30": 1161.259562}, "trend_signal": 1, "fair_value": 536.597436, "relative_strength": 11.010953, "rate_of_change": 1.8564297089034756, "market_dynamics": 0.51175, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 1088.099976, "high": 1088.099976, "low": 904.900024, "close": 904.900024, "volume": 2144}, "trend_line": 1039.633327, "activity_lines": {"activity_5": 1135.193318, "activity_10": 1279.309082, "activity_20": 1232.084279, "activity_30": 1153.186445}, "trend_signal": 1, "fair_value": 538.891667, "relative_strength": -6.228516, "rate_of_change": 0.9320086785890868, "market_dynamics": 0.057452, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 899.900024, "high": 939.900024, "low": 842.299988, "close": 842.299988, "volume": 2044}, "trend_line": 1047.139994, "activity_lines": {"activity_5": 1011.539986, "activity_10": 1189.167263, "activity_20": 1202.041421, "activity_30": 1140.455262}, "trend_signal": 0, "fair_value": 540.714103, "relative_strength": -15.194629, "rate_of_change": 0.7220494769690929, "market_dynamics": -0.336994, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 823.599976, "high": 842.299988, "low": 683.299988, "close": 735.299988, "volume": 1195}, "trend_line": 1049.649994, "activity_lines": {"activity_5": 888.733321, "activity_10": 1087.17817, "activity_20": 1162.004754, "activity_30": 1120.336552}, "trend_signal": 0, "fair_value": 541.849359, "relative_strength": -27.910482, "rate_of_change": 0.23970051897380001, "market_dynamics": -0.772415, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 739.0, "high": 825.599976, "low": 705.0, "close": 718.0, "volume": 323}, "trend_line": 1047.366661, "activity_lines": {"activity_5": 799.339994, "activity_10": 992.756353, "activity_20": 1121.480945, "activity_30": 1098.939778}, "trend_signal": 0, "fair_value": 542.708333, "relative_strength": -28.032406, "rate_of_change": -0.21753279788996827, "market_dynamics": -1.079992, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 708.5, "high": 719.5, "low": 490.0, "close": 490.700012, "volume": 848}, "trend_line": 1035.719995, "activity_lines": {"activity_5": 674.726668, "activity_10": 870.394539, "activity_20": 1060.673804, "activity_30": 1063.025801}, "trend_signal": 0, "fair_value": 542.745513, "relative_strength": -51.39348, "rate_of_change": -1.1119951048356023, "market_dynamics": -1.285715, "expectation": {"probability": 42.8916, "direction": "negative"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 555.599976, "high": 647.0, "low": 500.0, "close": 647.0, "volume": 2090}, "trend_line": 1027.806661, "activity_lines": {"activity_5": 644.313334, "activity_10": 797.438177, "activity_20": 1017.210947, "activity_30": 1037.947092}, "trend_signal": 0, "fair_value": 543.826923, "relative_strength": -36.73563, "rate_of_change": -0.7640418296645756, "market_dynamics": -1.305965, "expectation": {"probability": 50.6148, "direction": "undecided"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 649.0, "high": 700.0, "low": 543.0, "close": 621.900024, "volume": 1671}, "trend_line": 1019.433329, "activity_lines": {"activity_5": 622.726676, "activity_10": 737.79091, "activity_20": 972.948093, "activity_30": 1011.759567}, "trend_signal": 0, "fair_value": 545.086539, "relative_strength": -40.20887, "rate_of_change": -0.814679678360259, "market_dynamics": -1.212838, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 630.400024, "high": 650.0, "low": 522.200012, "close": 522.900024, "volume": 1055}, "trend_line": 1007.22333, "activity_lines": {"activity_5": 582.833349, "activity_10": 674.109097, "activity_20": 920.92381, "activity_30": 979.72516}, "trend_signal": 0, "fair_value": 545.80577, "relative_strength": -48.233901, "rate_of_change": -1.1977241328746007, "market_dynamics": -1.150805, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 520.799988, "high": 568.0, "low": 480.399994, "close": 500.399994, "volume": 1033}, "trend_line": 995.803329, "activity_lines": {"activity_5": 549.60001, "activity_10": 620.883642, "activity_20": 868.336191, "activity_30": 947.02688}, "trend_signal": 0, "fair_value": 546.08077, "relative_strength": -49.842555, "rate_of_change": -1.1338102146621316, "market_dynamics": -1.118668, "expectation": {"probability": 40.0383, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 498.899994, "high": 524.799988, "low": 452.0, "close": 454.200012, "volume": 1249}, "trend_line": 986.009997, "activity_lines": {"activity_5": 515.473344, "activity_10": 574.272735, "activity_20": 813.60143, "activity_30": 912.084731}, "trend_signal": 0, "fair_value": 546.148718, "relative_strength": -52.415032, "rate_of_change": -0.9834604599920919, "market_dynamics": -1.23372, "expectation": {"probability": 37.7939, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 454.200012, "high": 518.0, "low": 448.0, "close": 495.100006, "volume": 1150}, "trend_line": 972.759998, "activity_lines": {"activity_5": 497.413342, "activity_10": 547.243644, "activity_20": 765.420954, "activity_30": 880.413118}, "trend_signal": 0, "fair_value": 546.56859, "relative_strength": -49.125425, "rate_of_change": -1.3437996612928869, "market_dynamics": -1.315955, "expectation": {"probability": 37.5712, "direction": "negative"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 504.5, "high": 520.900024, "low": 470.0, "close": 516.900024, "volume": 1022}, "trend_line": 960.536666, "activity_lines": {"activity_5": 496.746679, "activity_10": 531.629102, "activity_20": 722.227624, "activity_30": 851.002797}, "trend_signal": 0, "fair_value": 547.089103, "relative_strength": -47.244682, "rate_of_change": -1.2565619500319984, "market_dynamics": -1.314641, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 520.900024, "high": 587.400024, "low": 496.399994, "close": 500.600006, "volume": 335}, "trend_line": 944.589999, "activity_lines": {"activity_5": 497.646677, "activity_10": 518.967284, "activity_20": 681.023814, "activity_30": 821.329465}, "trend_signal": 0, "fair_value": 547.511539, "relative_strength": -48.050188, "rate_of_change": -1.6601830585403112, "market_dynamics": -1.350021, "expectation": {"probability": 41.4977, "direction": "negative"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 514.0, "high": 599.799988, "low": 454.399994, "close": 593.900024, "volume": 458}, "trend_line": 930.903333, "activity_lines": {"activity_5": 531.133349, "activity_10": 527.536377, "activity_20": 652.629054, "activity_30": 798.704305}, "trend_signal": 0, "fair_value": 549.107052, "relative_strength": -39.370012, "rate_of_change": -1.448953092292909, "market_dynamics": -1.210205, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 617.0, "high": 659.700012, "low": 592.0, "close": 638.799988, "volume": 973}, "trend_line": 918.63, "activity_lines": {"activity_5": 573.353341, "activity_10": 546.525464, "activity_20": 632.607625, "activity_30": 779.858928}, "trend_signal": 0, "fair_value": 550.898078, "relative_strength": -34.342749, "rate_of_change": -1.318432598199751, "market_dynamics": -0.90286, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 645.0, "high": 657.5, "low": 596.0, "close": 627.5, "volume": 932}, "trend_line": 906.846666, "activity_lines": {"activity_5": 599.500004, "activity_10": 560.76728, "activity_20": 616.301434, "activity_30": 761.076347}, "trend_signal": 0, "fair_value": 552.603847, "relative_strength": -36.79488, "rate_of_change": -1.2827072923810423, "market_dynamics": -0.555376, "expectation": {"probability": 41.0221, "direction": "negative"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 637.099976, "high": 676.700012, "low": 607.900024, "close": 676.700012, "volume": 734}, "trend_line": 897.003333, "activity_lines": {"activity_5": 633.220005, "activity_10": 584.309099, "activity_20": 609.454768, "activity_30": 746.228176}, "trend_signal": 0, "fair_value": 554.863462, "relative_strength": -32.692785, "rate_of_change": -1.085446235736619, "market_dynamics": -0.127917, "expectation": {"probability": 48.1193, "direction": "undecided"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 678.900024, "high": 789.599976, "low": 670.0, "close": 772.0, "volume": 1568}, "trend_line": 894.250001, "activity_lines": {"activity_5": 688.053337, "activity_10": 624.181824, "activity_20": 615.080959, "activity_30": 738.163445}, "trend_signal": 0, "fair_value": 557.750642, "relative_strength": -24.746872, "rate_of_change": -0.3069478003823649, "market_dynamics": 0.275185, "expectation": {"probability": 50.0561, "direction": "undecided"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 765.900024, "high": 780.0, "low": 662.0, "close": 679.0, "volume": 1099}, "trend_line": 884.433334, "activity_lines": {"activity_5": 693.793335, "activity_10": 642.616368, "activity_20": 614.473816, "activity_30": 724.276348}, "trend_signal": 0, "fair_value": 560.117949, "relative_strength": -32.948899, "rate_of_change": -1.0977542062088352, "market_dynamics": 0.43287, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 679.0, "high": 697.900024, "low": 610.700012, "close": 613.599976, "volume": 1041}, "trend_line": 871.133334, "activity_lines": {"activity_5": 672.059994, "activity_10": 645.912726, "activity_20": 610.720004, "activity_30": 706.803228}, "trend_signal": 0, "fair_value": 561.962821, "relative_strength": -39.926697, "rate_of_change": -1.5037877348933069, "market_dynamics": 0.494933, "expectation": {"probability": 49.1879, "direction": "undecided"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 610.5, "high": 624.0, "low": 565.799988, "close": 606.0, "volume": 486}, "trend_line": 854.453333, "activity_lines": {"activity_5": 649.473328, "activity_10": 644.929089, "activity_20": 608.664289, "activity_30": 689.697851}, "trend_signal": 0, "fair_value": 563.719231, "relative_strength": -39.453238, "rate_of_change": -1.9147471861064091, "market_dynamics": 0.430645, "expectation": {"probability": 47.4804, "direction": "undecided"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 605.299988, "high": 629.900024, "low": 531.099976, "close": 550.0, "volume": 223}, "trend_line": 830.763335, "activity_lines": {"activity_5": 609.653329, "activity_10": 631.747271, "activity_20": 602.698574, "activity_30": 670.055701}, "trend_signal": 0, "fair_value": 565.135898, "relative_strength": -45.208456, "rate_of_change": -2.7725326925490568, "market_dynamics": 0.192428, "expectation": {"probability": 41.2081, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 565.900024, "high": 757.0, "low": 530.099976, "close": 757.0, "volume": 1016}, "trend_line": 811.846668, "activity_lines": {"activity_5": 647.279997, "activity_10": 655.599998, "activity_20": 617.83905, "activity_30": 665.296776}, "trend_signal": 0, "fair_value": 567.644231, "relative_strength": -23.861559, "rate_of_change": -2.2770223724425636, "market_dynamics": 0.259782, "expectation": {"probability": 46.0039, "direction": "undecided"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 764.5, "high": 831.799988, "low": 748.0, "close": 791.5, "volume": 1386}, "trend_line": 789.753333, "activity_lines": {"activity_5": 697.406665, "activity_10": 681.063634, "activity_20": 636.161907, "activity_30": 663.984088}, "trend_signal": 0, "fair_value": 570.604487, "relative_strength": -21.095445, "rate_of_change": -2.7213679467857377, "market_dynamics": 0.47516, "expectation": {"probability": 52.4181, "direction": "undecided"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 770.799988, "high": 914.5, "low": 764.200012, "close": 914.5, "volume": 1349}, "trend_line": 765.403333, "activity_lines": {"activity_5": 781.033333, "activity_10": 725.29818, "activity_20": 665.849049, "activity_30": 672.03226}, "trend_signal": 0, "fair_value": 574.41859, "relative_strength": -0.854196, "rate_of_change": -3.0832411820919816, "market_dynamics": 0.844147, "expectation": {"probability": 53.3282, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 925.0, "high": 1024.300049, "low": 897.400024, "close": 1024.300049, "volume": 1014}, "trend_line": 745.213335, "activity_lines": {"activity_5": 881.200016, "activity_10": 784.483644, "activity_20": 703.975244, "activity_30": 688.735274}, "trend_signal": 0, "fair_value": 578.912821, "relative_strength": 9.381856, "rate_of_change": -2.6378246774632146, "market_dynamics": 1.248182, "expectation": {"probability": 57.1204, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 1069.300049, "high": 1136.900024, "low": 1028.599976, "close": 1119.099976, "volume": 1312}, "trend_line": 736.183334, "activity_lines": {"activity_5": 985.080005, "activity_10": 853.690911, "activity_20": 749.333336, "activity_30": 712.856993}, "trend_signal": 0, "fair_value": 583.940385, "relative_strength": 18.760038, "rate_of_change": -1.2117336842878803, "market_dynamics": 1.480508, "expectation": {"probability": 57.98, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 1105.0, "high": 1115.0, "low": 990.200012, "close": 1052.400024, "volume": 1178}, "trend_line": 727.163335, "activity_lines": {"activity_5": 1028.786678, "activity_10": 902.727279, "activity_20": 785.971433, "activity_30": 733.258069}, "trend_signal": 1, "fair_value": 588.553847, "relative_strength": 9.764021, "rate_of_change": -1.2252381415632516, "market_dynamics": 1.599992, "expectation": {"probability": 54.1639, "direction": "undecided"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 1076.400024, "high": 1172.099976, "low": 1070.0, "close": 1157.699951, "volume": 612}, "trend_line": 721.546668, "activity_lines": {"activity_5": 1087.899992, "activity_10": 965.810906, "activity_20": 830.116666, "activity_30": 761.034625}, "trend_signal": 1, "fair_value": 593.883334, "relative_strength": 19.994281, "rate_of_change": -0.7724078937505845, "market_dynamics": 1.607875, "expectation": {"probability": 56.3783, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 1145.0, "high": 1191.400024, "low": 1107.099976, "close": 1191.400024, "volume": 394}, "trend_line": 723.853338, "activity_lines": {"activity_5": 1133.833333, "activity_10": 1026.318184, "activity_20": 874.34143, "activity_30": 791.347745}, "trend_signal": 1, "fair_value": 599.405129, "relative_strength": 21.652329, "rate_of_change": 0.3196841039254933, "market_dynamics": 1.591215, "expectation": {"probability": 57.0729, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 1199.0, "high": 1244.699951, "low": 1155.0, "close": 1229.099976, "volume": 314}, "trend_line": 734.660003, "activity_lines": {"activity_5": 1173.873324, "activity_10": 1083.174543, "activity_20": 918.646189, "activity_30": 823.944302}, "trend_signal": 1, "fair_value": 604.980129, "relative_strength": 22.3624, "rate_of_change": 1.4929357140023236, "market_dynamics": 1.485832, "expectation": {"probability": 57.8726, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 1270.0, "high": 1311.5, "low": 1188.699951, "close": 1188.699951, "volume": 1193}, "trend_line": 746.206668, "activity_lines": {"activity_5": 1186.79331, "activity_10": 1121.356352, "activity_20": 955.608089, "activity_30": 853.237202}, "trend_signal": 1, "fair_value": 610.157051, "relative_strength": 14.904014, "rate_of_change": 1.5717018692795335, "market_dynamics": 1.439295, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 1179.800049, "high": 1179.800049, "low": 963.700012, "close": 994.900024, "volume": 1457}, "trend_line": 754.860003, "activity_lines": {"activity_5": 1130.473323, "activity_10": 1112.689085, "activity_20": 970.913806, "activity_30": 869.281935}, "trend_signal": 1, "fair_value": 613.866667, "relative_strength": -3.907948, "rate_of_change": 1.1596432156245446, "market_dynamics": 1.314864, "expectation": {"probability": 53.2483, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 1001.099976, "high": 1053.699951, "low": 900.900024, "close": 1024.900024, "volume": 1272}, "trend_line": 765.090003, "activity_lines": {"activity_5": 1087.98667, "activity_10": 1105.150908, "activity_20": 986.722856, "activity_30": 886.703872}, "trend_signal": 1, "fair_value": 617.715385, "relative_strength": -3.595114, "rate_of_change": 1.3552181807677546, "market_dynamics": 1.166193, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 1069.900024, "high": 1249.900024, "low": 1069.900024, "close": 1249.900024, "volume": 493}, "trend_line": 790.39667, "activity_lines": {"activity_5": 1129.353344, "activity_10": 1134.278185, "activity_20": 1021.908097, "activity_30": 917.981937}, "trend_signal": 1, "fair_value": 623.014103, "relative_strength": 17.480683, "rate_of_change": 3.307671894910375, "market_dynamics": 1.056975, "expectation": {"probability": 57.2476, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 1294.900024, "high": 1336.0, "low": 1202.0, "close": 1290.400024, "volume": 1767}, "trend_line": 811.843338, "activity_lines": {"activity_5": 1180.320019, "activity_10": 1164.670916, "activity_20": 1058.04048, "activity_30": 950.240218}, "trend_signal": 1, "fair_value": 628.733334, "relative_strength": 19.108993, "rate_of_change": 2.713405662501089, "market_dynamics": 1.096053, "expectation": {"probability": 57.8655, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 1275.0, "high": 1319.900024, "low": 1241.599976, "close": 1312.0, "volume": 921}, "trend_line": 834.84667, "activity_lines": {"activity_5": 1234.400016, "activity_10": 1194.152734, "activity_20": 1093.073337, "activity_30": 982.50839}, "trend_signal": 1, "fair_value": 634.671795, "relative_strength": 17.225052, "rate_of_change": 2.8334693312467634, "market_dynamics": 1.124789, "expectation": {"probability": 58.5792, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 1319.900024, "high": 1464.400024, "low": 1295.0, "close": 1464.400024, "volume": 767}, "trend_line": 866.230004, "activity_lines": {"activity_5": 1331.060018, "activity_10": 1247.836374, "activity_20": 1139.595244, "activity_30": 1023.124735}, "trend_signal": 1, "fair_value": 641.575001, "relative_strength": 22.605856, "rate_of_change": 3.7591734060579043, "market_dynamics": 1.24521, "expectation": {"probability": 59.2692, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 1477.400024, "high": 1477.400024, "low": 1335.900024, "close": 1348.5, "volume": 265}, "trend_line": 894.500004, "activity_lines": {"activity_5": 1357.786678, "activity_10": 1272.956374, "activity_20": 1171.78191, "activity_30": 1054.238929}, "trend_signal": 1, "fair_value": 647.702565, "relative_strength": 11.024909, "rate_of_change": 3.2635673977416255, "market_dynamics": 1.139429, "expectation": {"probability": 57.1271, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 1370.0, "high": 1430.0, "low": 1125.0, "close": 1207.0, "volume": 741}, "trend_line": 919.593337, "activity_lines": {"activity_5": 1315.77334, "activity_10": 1268.880009, "activity_20": 1187.304291, "activity_30": 1074.400219}, "trend_signal": 1, "fair_value": 653.014103, "relative_strength": 0.099129, "rate_of_change": 2.8052915469858433, "market_dynamics": 0.689598, "expectation": {"probability": 56.3181, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 1223.400024, "high": 1246.0, "low": 1003.400024, "close": 1020.0, "volume": 979}, "trend_line": 937.090003, "activity_lines": {"activity_5": 1214.28667, "activity_10": 1230.520008, "activity_20": 1182.191433, "activity_30": 1080.878068}, "trend_signal": 1, "fair_value": 657.14936, "relative_strength": -17.935562, "rate_of_change": 1.9026525417288886, "market_dynamics": 0.240267, "expectation": {"probability": 54.1848, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 1016.200012, "high": 1084.900024, "low": 945.0, "close": 965.299988, "volume": 948}, "trend_line": 952.036669, "activity_lines": {"activity_5": 1112.593331, "activity_10": 1186.016368, "activity_20": 1169.897622, "activity_30": 1082.698067}, "trend_signal": 1, "fair_value": 661.027565, "relative_strength": -18.669098, "rate_of_change": 1.5950085853172777, "market_dynamics": -0.308464, "expectation": {"probability": 51.7263, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 955.200012, "high": 993.299988, "low": 846.700012, "close": 892.900024, "volume": 1093}, "trend_line": 965.113336, "activity_lines": {"activity_5": 1009.880005, "activity_10": 1132.410916, "activity_20": 1148.730958, "activity_30": 1078.8828}, "trend_signal": 1, "fair_value": 664.569873, "relative_strength": -24.170963, "rate_of_change": 1.3735465687194075, "market_dynamics": -0.663337, "expectation": {"probability": 46.6153, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 891.0, "high": 992.599976, "low": 829.299988, "close": 889.0, "volume": 1056}, "trend_line": 974.950002, "activity_lines": {"activity_5": 943.966671, "activity_10": 1079.950914, "activity_20": 1126.545719, "activity_30": 1073.972262}, "trend_signal": 0, "fair_value": 668.116667, "relative_strength": -27.618373, "rate_of_change": 1.0192239225259276, "market_dynamics": -0.876917, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 887.900024, "high": 1041.400024, "low": 871.700012, "close": 1025.0, "volume": 794}, "trend_line": 987.823336, "activity_lines": {"activity_5": 954.020003, "activity_10": 1054.689095, "activity_20": 1116.848576, "activity_30": 1077.201294}, "trend_signal": 0, "fair_value": 672.489744, "relative_strength": -14.542505, "rate_of_change": 1.320409659325279, "market_dynamics": -0.934912, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 1021.099976, "high": 1062.800049, "low": 945.599976, "close": 1044.800049, "volume": 778}, "trend_line": 1001.733337, "activity_lines": {"activity_5": 982.806685, "activity_10": 1037.116375, "activity_20": 1108.510961, "activity_30": 1080.877211}, "trend_signal": 0, "fair_value": 676.983976, "relative_strength": -9.930856, "rate_of_change": 1.4081466283562232, "market_dynamics": -0.919328, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 1025.0, "high": 1054.0, "low": 980.0, "close": 1020.0, "volume": 650}, "trend_line": 1013.17667, "activity_lines": {"activity_5": 1001.673348, "activity_10": 1019.50001, "activity_20": 1097.713818, "activity_30": 1082.055705}, "trend_signal": 0, "fair_value": 681.325001, "relative_strength": -12.334978, "rate_of_change": 1.1423532169020685, "market_dynamics": -0.865952, "expectation": {"probability": 50.6618, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 990.0, "high": 1025.0, "low": 975.0, "close": 1004.0, "volume": 446}, "trend_line": 1020.910004, "activity_lines": {"activity_5": 1011.56001, "activity_10": 1004.283645, "activity_20": 1085.86477, "activity_30": 1081.463662}, "trend_signal": 0, "fair_value": 685.657693, "relative_strength": -8.161798, "rate_of_change": 0.7632759644968942, "market_dynamics": -0.835658, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 985.0, "high": 985.0, "low": 690.5, "close": 690.5, "volume": 953}, "trend_line": 1021.293337, "activity_lines": {"activity_5": 909.540007, "activity_10": 940.438189, "activity_20": 1044.389055, "activity_30": 1060.146888}, "trend_signal": 0, "fair_value": 688.008975, "relative_strength": -37.340865, "rate_of_change": 0.037548167663953386, "market_dynamics": -0.899497, "expectation": {"probability": 42.8945, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 675.0, "high": 690.5, "low": 636.299988, "close": 683.0, "volume": 903}, "trend_line": 1023.606671, "activity_lines": {"activity_5": 818.253337, "activity_10": 887.192733, "activity_20": 1004.423816, "activity_30": 1038.321511}, "trend_signal": 0, "fair_value": 690.404488, "relative_strength": -37.720257, "rate_of_change": 0.2265102411022637, "market_dynamics": -0.998327, "expectation": {"probability": 42.8302, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 698.700012, "high": 715.0, "low": 594.0, "close": 598.5, "volume": 1293}, "trend_line": 1023.356671, "activity_lines": {"activity_5": 721.6, "activity_10": 828.110914, "activity_20": 958.831911, "activity_30": 1010.895274}, "trend_signal": 0, "fair_value": 692.225642, "relative_strength": -44.391108, "rate_of_change": -0.024423443797583454, "market_dynamics": -1.073364, "expectation": {"probability": 41.7663, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 605.0, "high": 634.700012, "low": 558.099976, "close": 568.299988, "volume": 1139}, "trend_line": 1023.966671, "activity_lines": {"activity_5": 644.633329, "activity_10": 771.20182, "activity_20": 913.366671, "activity_30": 981.536779}, "trend_signal": 0, "fair_value": 693.472437, "relative_strength": -47.307867, "rate_of_change": 0.059607761134144566, "market_dynamics": -1.137542, "expectation": {"probability": 40.6082, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 555.799988, "high": 578.900024, "low": 517.0, "close": 569.0, "volume": 1161}, "trend_line": 1017.700004, "activity_lines": {"activity_5": 598.01333, "activity_10": 721.638183, "activity_20": 870.922385, "activity_30": 952.18409}, "trend_signal": 0, "fair_value": 694.643591, "relative_strength": -43.921118, "rate_of_change": -0.6119991184752129, "market_dynamics": -1.126091, "expectation": {"probability": 43.8192, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 574.5, "high": 630.099976, "low": 566.599976, "close": 617.0, "volume": 1158}, "trend_line": 1011.883337, "activity_lines": {"activity_5": 596.393331, "activity_10": 686.690909, "activity_20": 835.077622, "activity_30": 926.332477}, "trend_signal": 0, "fair_value": 696.15577, "relative_strength": -33.801, "rate_of_change": -0.571550258144644, "market_dynamics": -1.116262, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 622.0, "high": 670.0, "low": 602.5, "close": 663.299988, "volume": 810}, "trend_line": 1003.510004, "activity_lines": {"activity_5": 615.106661, "activity_10": 665.10727, "activity_20": 805.584763, "activity_30": 903.843229}, "trend_signal": 0, "fair_value": 697.944232, "relative_strength": -26.099617, "rate_of_change": -0.8274998405275649, "market_dynamics": -1.140335, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 660.0, "high": 682.599976, "low": 610.299988, "close": 668.0, "volume": 320}, "trend_line": 991.633335, "activity_lines": {"activity_5": 636.699996, "activity_10": 650.954542, "activity_20": 779.332858, "activity_30": 882.197422}, "trend_signal": 0, "fair_value": 699.908976, "relative_strength": -23.968841, "rate_of_change": -1.1835127654591864, "market_dynamics": -1.142264, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 666.099976, "high": 677.5, "low": 635.0, "close": 640.0, "volume": 216}, "trend_line": 975.663336, "activity_lines": {"activity_5": 644.326664, "activity_10": 638.561815, "activity_20": 753.378096, "activity_30": 859.5114}, "trend_signal": 0, "fair_value": 701.866027, "relative_strength": -25.023279, "rate_of_change": -1.6104741981067052, "market_dynamics": -1.137808, "expectation": {"probability": 44.7536, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 655.0, "high": 682.0, "low": 599.400024, "close": 623.200012, "volume": 880}, "trend_line": 961.356669, "activity_lines": {"activity_5": 641.573336, "activity_10": 630.023636, "activity_20": 729.023335, "activity_30": 836.771831}, "trend_signal": 0, "fair_value": 703.68077, "relative_strength": -29.352116, "rate_of_change": -1.4663528362820377, "market_dynamics": -1.021914, "expectation": {"probability": 43.8474, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 617.0, "high": 617.0, "low": 531.0, "close": 536.700012, "volume": 1482}, "trend_line": 940.656671, "activity_lines": {"activity_5": 606.37334, "activity_10": 612.68182, "activity_20": 700.436193, "activity_30": 809.374627}, "trend_signal": 0, "fair_value": 704.794873, "relative_strength": -41.1137, "rate_of_change": -2.1532068864235496, "market_dynamics": -0.94964, "expectation": {"probability": 42.8137, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 534.599976, "high": 545.200012, "low": 470.600006, "close": 500.0, "volume": 1619}, "trend_line": 917.610004, "activity_lines": {"activity_5": 564.293339, "activity_10": 591.463639, "activity_20": 672.219526, "activity_30": 780.945165}, "trend_signal": 0, "fair_value": 705.669232, "relative_strength": -43.916621, "rate_of_change": -2.450061506022101, "market_dynamics": -0.867465, "expectation": {"probability": 41.8276, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 501.100006, "high": 635.599976, "low": 473.600006, "close": 595.599976, "volume": 2190}, "trend_line": 896.493337, "activity_lines": {"activity_5": 564.966663, "activity_10": 590.954543, "activity_20": 656.474285, "activity_30": 760.170324}, "trend_signal": 0, "fair_value": 707.216668, "relative_strength": -36.145965, "rate_of_change": -2.3012681757990086, "market_dynamics": -0.598771, "expectation": {"probability": 45.2744, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 602.700012, "high": 611.400024, "low": 560.0, "close": 565.5, "volume": 1160}, "trend_line": 875.720005, "activity_lines": {"activity_5": 560.433329, "activity_10": 585.025453, "activity_20": 639.883333, "activity_30": 738.815915}, "trend_signal": 0, "fair_value": 708.538463, "relative_strength": -38.249937, "rate_of_change": -2.3171763963706944, "market_dynamics": -0.479206, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 558.900024, "high": 558.900024, "low": 490.0, "close": 520.0, "volume": 1413}, "trend_line": 859.890004, "activity_lines": {"activity_5": 545.699996, "activity_10": 570.874544, "activity_20": 620.862856, "activity_30": 715.866238}, "trend_signal": 0, "fair_value": 709.479488, "relative_strength": -44.293715, "rate_of_change": -1.80765551884361, "market_dynamics": -0.238969, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 520.0, "high": 549.0, "low": 489.0, "close": 499.700012, "volume": 903}, "trend_line": 842.383337, "activity_lines": {"activity_5": 531.080001, "activity_10": 553.923637, "activity_20": 601.684762, "activity_30": 692.628174}, "trend_signal": 0, "fair_value": 710.364104, "relative_strength": -44.200935, "rate_of_change": -2.0359193523082277, "market_dynamics": -0.078313, "expectation": {"probability": 40.5461, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 492.399994, "high": 514.900024, "low": 484.0, "close": 513.400024, "volume": 354}, "trend_line": 817.833337, "activity_lines": {"activity_5": 523.493343, "activity_10": 541.596369, "activity_20": 585.66524, "activity_30": 671.403444}, "trend_signal": 0, "fair_value": 711.219232, "relative_strength": -40.931704, "rate_of_change": -2.914350144606428, "market_dynamics": -0.126378, "expectation": {"probability": 43.6312, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 511.899994, "high": 567.0, "low": 482.0, "close": 483.5, "volume": 699}, "trend_line": 790.93667, "activity_lines": {"activity_5": 505.046675, "activity_10": 526.558186, "activity_20": 569.234288, "activity_30": 649.833551}, "trend_signal": 0, "fair_value": 711.893591, "relative_strength": -44.850995, "rate_of_change": -3.2887711692779744, "market_dynamics": -0.118883, "expectation": {"probability": 40.9299, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 488.899994, "high": 527.0, "low": 460.0, "close": 460.200012, "volume": 1406}, "trend_line": 762.543337, "activity_lines": {"activity_5": 486.306677, "activity_10": 510.638188, "activity_20": 553.257146, "activity_30": 628.495702}, "trend_signal": 0, "fair_value": 712.458976, "relative_strength": -46.365535, "rate_of_change": -3.58983646566799, "market_dynamics": -0.146069, "expectation": {"probability": 40.2447, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 451.799988, "high": 455.0, "low": 402.799988, "close": 410.899994, "volume": 2239}, "trend_line": 727.426669, "activity_lines": {"activity_5": 458.153339, "activity_10": 489.023641, "activity_20": 535.250479, "activity_30": 605.809035}, "trend_signal": 0, "fair_value": 712.758335, "relative_strength": -50.314855, "rate_of_change": -4.605202917142532, "market_dynamics": -0.136354, "expectation": {"probability": 39.4571, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 418.700012, "high": 468.600006, "low": 412.5, "close": 454.700012, "volume": 1644}, "trend_line": 697.633336, "activity_lines": {"activity_5": 451.87334, "activity_10": 479.232733, "activity_20": 524.239527, "activity_30": 588.213767}, "trend_signal": 0, "fair_value": 713.346155, "relative_strength": -46.593744, "rate_of_change": -4.095716347732635, "market_dynamics": -0.133429, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 444.299988, "high": 498.5, "low": 432.100006, "close": 498.299988, "volume": 1464}, "trend_line": 674.010003, "activity_lines": {"activity_5": 463.126666, "activity_10": 478.860003, "activity_20": 518.503812, "activity_30": 575.353551}, "trend_signal": 0, "fair_value": 714.04295, "relative_strength": -40.624498, "rate_of_change": -3.3862104605620518, "market_dynamics": -0.053129, "expectation": {"probability": 43.1877, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 497.799988, "high": 540.0, "low": 485.5, "close": 533.700012, "volume": 2180}, "trend_line": 657.800003, "activity_lines": {"activity_5": 487.18667, "activity_10": 484.95455, "activity_20": 517.019051, "activity_30": 566.301293}, "trend_signal": 0, "fair_value": 714.88654, "relative_strength": -33.49344, "rate_of_change": -2.4050088170575767, "market_dynamics": 0.156337, "expectation": {"probability": 48.2019, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 543.5, "high": 550.0, "low": 470.899994, "close": 485.0, "volume": 1505}, "trend_line": 641.790003, "activity_lines": {"activity_5": 491.666669, "activity_10": 483.320004, "activity_20": 511.204765, "activity_30": 555.152906}, "trend_signal": 0, "fair_value": 715.45577, "relative_strength": -40.267423, "rate_of_change": -2.4338704662486896, "market_dynamics": 0.277349, "expectation": {"probability": 42.7901, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 476.5, "high": 480.0, "low": 426.600006, "close": 435.0, "volume": 919}, "trend_line": 626.526669, "activity_lines": {"activity_5": 477.826668, "activity_10": 474.058185, "activity_20": 501.025241, "activity_30": 541.811615}, "trend_signal": 0, "fair_value": 715.769873, "relative_strength": -46.290985, "rate_of_change": -2.378244274397024, "market_dynamics": 0.317507, "expectation": {"probability": 42.0567, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 435.200012, "high": 460.0, "low": 420.200012, "close": 460.0, "volume": 262}, "trend_line": 612.226669, "activity_lines": {"activity_5": 470.713334, "activity_10": 470.887275, "activity_20": 493.864765, "activity_30": 531.067959}, "trend_signal": 0, "fair_value": 716.269873, "relative_strength": -44.174975, "rate_of_change": -2.2824247885288274, "market_dynamics": 0.321957, "expectation": {"probability": 47.2858, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 440.200012, "high": 460.0, "low": 421.200012, "close": 440.399994, "volume": 709}, "trend_line": 592.740002, "activity_lines": {"activity_5": 456.713332, "activity_10": 464.874546, "activity_20": 485.58524, "activity_30": 519.982367}, "trend_signal": 0, "fair_value": 716.476283, "relative_strength": -45.621529, "rate_of_change": -3.182917044732661, "market_dynamics": 0.048432, "expectation": {"probability": 42.3686, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 431.0, "high": 445.0, "low": 422.299988, "close": 432.0, "volume": 813}, "trend_line": 572.313334, "activity_lines": {"activity_5": 443.773332, "activity_10": 458.661818, "activity_20": 477.567145, "activity_30": 509.612044}, "trend_signal": 0, "fair_value": 716.578206, "relative_strength": -46.722325, "rate_of_change": -3.446142985301665, "market_dynamics": -0.066165, "expectation": {"probability": 40.9598, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 437.100006, "high": 439.399994, "low": 405.600006, "close": 411.0, "volume": 1539}, "trend_line": 552.013334, "activity_lines": {"activity_5": 430.613332, "activity_10": 449.567272, "activity_20": 468.672859, "activity_30": 499.204733}, "trend_signal": 0, "fair_value": 716.614745, "relative_strength": -48.256046, "rate_of_change": -3.547008045072049, "market_dynamics": -0.00523, "expectation": {"probability": 40.374, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 405.700012, "high": 436.399994, "low": 382.799988, "close": 412.5, "volume": 1720}, "trend_line": 532.296667, "activity_lines": {"activity_5": 422.886666, "activity_10": 441.64, "activity_20": 461.011906, "activity_30": 490.203872}, "trend_signal": 0, "fair_value": 716.708976, "relative_strength": -44.711235, "rate_of_change": -3.5717736847277006, "market_dynamics": 0.049021, "expectation": {"probability": 45.8665, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 407.899994, "high": 426.399994, "low": 387.899994, "close": 395.0, "volume": 1188}, "trend_line": 522.446667, "activity_lines": {"activity_5": 410.826666, "activity_10": 430.501818, "activity_20": 452.68762, "activity_30": 481.346023}, "trend_signal": 0, "fair_value": 716.566668, "relative_strength": -47.043063, "rate_of_change": -1.8504718535086957, "market_dynamics": 0.092595, "expectation": {"probability": 41.173, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 390.0, "high": 391.899994, "low": 362.399994, "close": 381.5, "volume": 2087}, "trend_line": 512.396667, "activity_lines": {"activity_5": 398.6, "activity_10": 417.994545, "activity_20": 443.752382, "activity_30": 472.252689}, "trend_signal": 0, "fair_value": 716.408334, "relative_strength": -46.568686, "rate_of_change": -1.9236413273931492, "market_dynamics": 0.202183, "expectation": {"probability": 40.5484, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 380.200012, "high": 401.799988, "low": 377.600006, "close": 383.799988, "volume": 1018}, "trend_line": 505.24, "activity_lines": {"activity_5": 391.066663, "activity_10": 408.029088, "activity_20": 435.600476, "activity_30": 463.956129}, "trend_signal": 0, "fair_value": 716.261539, "relative_strength": -45.431663, "rate_of_change": -1.3967044403120543, "market_dynamics": 0.171873, "expectation": {"probability": 45.0029, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 381.600006, "high": 381.600006, "low": 352.100006, "close": 354.100006, "volume": 575}, "trend_line": 498.100001, "activity_lines": {"activity_5": 376.846665, "activity_10": 395.38909, "activity_20": 425.628572, "activity_30": 454.205162}, "trend_signal": 0, "fair_value": 716.02436, "relative_strength": -45.878001, "rate_of_change": -1.413189573272106, "market_dynamics": 0.056686, "expectation": {"probability": 40.8784, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 359.5, "high": 359.5, "low": 338.0, "close": 351.799988, "volume": 512}, "trend_line": 490.860001, "activity_lines": {"activity_5": 365.653329, "activity_10": 384.710906, "activity_20": 416.444285, "activity_30": 444.766452}, "trend_signal": 0, "fair_value": 715.53077, "relative_strength": -46.486047, "rate_of_change": -1.4535233859596013, "market_dynamics": -0.049389, "expectation": {"probability": 40.0709, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 350.0, "high": 448.0, "low": 342.0, "close": 431.299988, "volume": 1617}, "trend_line": 484.67, "activity_lines": {"activity_5": 385.006659, "activity_10": 389.999995, "activity_20": 415.632378, "activity_30": 440.92387}, "trend_signal": 0, "fair_value": 715.564744, "relative_strength": -33.328432, "rate_of_change": -1.261052232284047, "market_dynamics": 0.157911, "expectation": {"probability": 44.3701, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 428.299988, "high": 488.200012, "low": 422.0, "close": 488.200012, "volume": 1694}, "trend_line": 478.833334, "activity_lines": {"activity_5": 420.906665, "activity_10": 406.156362, "activity_20": 420.565237, "activity_30": 441.151613}, "trend_signal": 0, "fair_value": 715.898719, "relative_strength": -23.619011, "rate_of_change": -1.2042556791218841, "market_dynamics": 0.571739, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 517.0, "high": 533.700012, "low": 490.5, "close": 512.200012, "volume": 2332}, "trend_line": 473.640001, "activity_lines": {"activity_5": 457.693337, "activity_10": 425.807273, "activity_20": 427.903809, "activity_30": 443.304302}, "trend_signal": 0, "fair_value": 716.405129, "relative_strength": -16.354309, "rate_of_change": -1.0845805066695702, "market_dynamics": 1.061881, "expectation": {"probability": 52.2114, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 507.0, "high": 515.0, "low": 433.0, "close": 433.600006, "volume": 1388}, "trend_line": 466.760002, "activity_lines": {"activity_5": 459.720005, "activity_10": 429.709093, "activity_20": 427.62, "activity_30": 440.721076}, "trend_signal": 0, "fair_value": 716.267309, "relative_strength": -26.326735, "rate_of_change": -1.4525798043818512, "market_dynamics": 1.525127, "expectation": {"probability": 41.8898, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 434.5, "high": 434.5, "low": 388.200012, "close": 389.399994, "volume": 2130}, "trend_line": 458.966668, "activity_lines": {"activity_5": 441.713336, "activity_10": 425.163637, "activity_20": 423.253333, "activity_30": 435.730108}, "trend_signal": 0, "fair_value": 715.795514, "relative_strength": -31.638726, "rate_of_change": -1.6696662024609294, "market_dynamics": 1.493555, "expectation": {"probability": 41.4545, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 388.0, "high": 388.0, "low": 370.399994, "close": 372.600006, "volume": 1020}, "trend_line": 453.496667, "activity_lines": {"activity_5": 415.600004, "activity_10": 417.983638, "activity_20": 417.389048, "activity_30": 430.158065}, "trend_signal": 0, "fair_value": 715.54295, "relative_strength": -31.739266, "rate_of_change": -1.1918078983461222, "market_dynamics": 1.172217, "expectation": {"probability": 40.7975, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 373.799988, "high": 406.899994, "low": 360.399994, "close": 371.799988, "volume": 1219}, "trend_line": 449.223334, "activity_lines": {"activity_5": 393.133331, "activity_10": 411.065454, "activity_20": 411.839523, "activity_30": 424.887312}, "trend_signal": 0, "fair_value": 715.314103, "relative_strength": -30.301994, "rate_of_change": -0.9423074767603484, "market_dynamics": 0.82282, "expectation": {"probability": 40.446, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 365.0, "high": 376.0, "low": 360.0, "close": 362.0, "volume": 631}, "trend_line": 441.436668, "activity_lines": {"activity_5": 375.159998, "activity_10": 402.541818, "activity_20": 405.959047, "activity_30": 419.26}, "trend_signal": 0, "fair_value": 715.51859, "relative_strength": -28.337108, "rate_of_change": -1.7333618738513759, "market_dynamics": 0.524475, "expectation": {"probability": 39.92, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 359.0, "high": 438.600006, "low": 336.5, "close": 438.600006, "volume": 658}, "trend_line": 437.206668, "activity_lines": {"activity_5": 392.733333, "activity_10": 408.341819, "activity_20": 408.191428, "activity_30": 419.076989}, "trend_signal": 0, "fair_value": 716.280129, "relative_strength": -10.015111, "rate_of_change": -0.9582348514827088, "market_dynamics": 0.522634, "expectation": {"probability": 50.4361, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 445.0, "high": 468.0, "low": 407.600006, "close": 411.200012, "volume": 1777}, "trend_line": 433.580002, "activity_lines": {"activity_5": 400.840004, "activity_10": 407.623639, "activity_20": 408.035239, "activity_30": 417.399141}, "trend_signal": 0, "fair_value": 716.859616, "relative_strength": -14.110132, "rate_of_change": -0.8295083916698179, "market_dynamics": 0.739634, "expectation": {"probability": 39.9209, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 411.100006, "high": 416.5, "low": 373.100006, "close": 376.600006, "volume": 1587}, "trend_line": 429.476668, "activity_lines": {"activity_5": 395.960006, "activity_10": 399.534549, "activity_20": 404.697145, "activity_30": 413.723012}, "trend_signal": 0, "fair_value": 717.58077, "relative_strength": -21.379297, "rate_of_change": -0.9463845152157089, "market_dynamics": 0.82834, "expectation": {"probability": 39.6935, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 376.600006, "high": 391.200012, "low": 368.600006, "close": 384.899994, "volume": 948}, "trend_line": 425.193334, "activity_lines": {"activity_5": 393.580003, "activity_10": 393.949093, "activity_20": 402.546668, "activity_30": 410.847097}, "trend_signal": 0, "fair_value": 717.983334, "relative_strength": -19.862141, "rate_of_change": -0.9973379974159677, "market_dynamics": 0.923564, "expectation": {"probability": 43.0354, "direction": "negative"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 382.700012, "high": 411.5, "low": 379.299988, "close": 411.399994, "volume": 769}, "trend_line": 422.79, "activity_lines": {"activity_5": 399.16, "activity_10": 395.06, "activity_20": 403.184286, "activity_30": 409.957205}, "trend_signal": 0, "fair_value": 718.488462, "relative_strength": -14.468712, "rate_of_change": -0.5652332263515618, "market_dynamics": 0.866778, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 416.700012, "high": 439.799988, "low": 394.5, "close": 398.5, "volume": 2218}, "trend_line": 420.733333, "activity_lines": {"activity_5": 397.146665, "activity_10": 395.658182, "activity_20": 402.691429, "activity_30": 408.390108}, "trend_signal": 0, "fair_value": 718.958334, "relative_strength": -14.621726, "rate_of_change": -0.48645119326379627, "market_dynamics": 0.850708, "expectation": {"probability": 40.2332, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 398.899994, "high": 405.5, "low": 336.100006, "close": 353.299988, "volume": 1020}, "trend_line": 418.813333, "activity_lines": {"activity_5": 382.739994, "activity_10": 388.676362, "activity_20": 397.953333, "activity_30": 404.039569}, "trend_signal": 0, "fair_value": 719.173719, "relative_strength": -20.443231, "rate_of_change": -0.45634606279222856, "market_dynamics": 0.542284, "expectation": {"probability": 39.8934, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 355.700012, "high": 366.399994, "low": 335.100006, "close": 352.600006, "volume": 627}, "trend_line": 415.41, "activity_lines": {"activity_5": 371.959998, "activity_10": 382.223636, "activity_20": 393.430476, "activity_30": 399.767742}, "trend_signal": 0, "fair_value": 719.30577, "relative_strength": -17.721401, "rate_of_change": -0.8126133367392043, "market_dynamics": 0.202987, "expectation": {"probability": 38.8354, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 353.700012, "high": 363.700012, "low": 326.600006, "close": 345.0, "volume": 310}, "trend_line": 410.3, "activity_lines": {"activity_5": 360.246665, "activity_10": 374.752727, "activity_20": 388.385714, "activity_30": 395.225161}, "trend_signal": 0, "fair_value": 719.315385, "relative_strength": -17.382915, "rate_of_change": -1.2301100117955786, "market_dynamics": -0.254437, "expectation": {"probability": 37.5637, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 345.5, "high": 360.0, "low": 335.0, "close": 344.0, "volume": 146}, "trend_line": 403.976666, "activity_lines": {"activity_5": 350.86, "activity_10": 367.587272, "activity_20": 383.419524, "activity_30": 390.947742}, "trend_signal": 0, "fair_value": 719.146796, "relative_strength": -16.779329, "rate_of_change": -1.541148915427733, "market_dynamics": -0.775882, "expectation": {"probability": 36.5065, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c926ffbd-2c39-4f03-a0d2-9e7a8946129d/", "share_image": "https://sharemaestro.com/terminal/c926ffbd-2c39-4f03-a0d2-9e7a8946129d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}