{"ticker": {"uuid": "c92934d5-7a61-4b42-834a-1a3a0975da26", "symbol": "POS", "name": "Plexus Holdings plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, POS fell 21.92%, moving from 0.04 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.58 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Next-week expectancy is negative at 33.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-21.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.58"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.0285, "volume": 185574}, "trend_line": 0.044592, "activity_lines": {"activity_5": 0.0293, "activity_10": 0.030191, "activity_20": 0.032725, "activity_30": 0.037794}, "trend_signal": 0, "fair_value": 0.102955, "relative_strength": -53.582533, "rate_of_change": -2.0322077465562365, "market_dynamics": -0.038501, "expectation": {"probability": 33.6679, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.027, "high": 0.0274, "low": 0.025, "close": 0.0265, "volume": 409757}, "trend_line": 0.028692, "activity_lines": {"activity_5": 0.0273, "activity_10": 0.028291, "activity_20": 0.02926, "activity_30": 0.02948}, "trend_signal": 0, "fair_value": 0.087409, "relative_strength": -1.168802, "rate_of_change": 0.9393139841688651, "market_dynamics": -0.809654, "expectation": {"probability": 24.5401, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0265, "high": 0.04625, "low": 0.0265, "close": 0.0405, "volume": 2446506}, "trend_line": 0.029442, "activity_lines": {"activity_5": 0.031567, "activity_10": 0.030455, "activity_20": 0.030219, "activity_30": 0.030242}, "trend_signal": 1, "fair_value": 0.086851, "relative_strength": 48.891649, "rate_of_change": 2.6139690506064435, "market_dynamics": -0.346149, "expectation": {"probability": 25.3354, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0405, "high": 0.0425, "low": 0.0375, "close": 0.0385, "volume": 391149}, "trend_line": 0.030142, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.032, "activity_20": 0.030974, "activity_30": 0.030826}, "trend_signal": 1, "fair_value": 0.086361, "relative_strength": 42.990394, "rate_of_change": 2.377555872563003, "market_dynamics": -0.003062, "expectation": {"probability": 26.6032, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0385, "high": 0.03925, "low": 0.0375, "close": 0.0375, "volume": 200000}, "trend_line": 0.03085, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.033191, "activity_20": 0.031614, "activity_30": 0.031301}, "trend_signal": 1, "fair_value": 0.085848, "relative_strength": 39.13019, "rate_of_change": 2.3488819587286853, "market_dynamics": 0.431545, "expectation": {"probability": 23.6859, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0375, "high": 0.03975, "low": 0.0375, "close": 0.0385, "volume": 215982}, "trend_line": 0.03075, "activity_lines": {"activity_5": 0.0377, "activity_10": 0.034409, "activity_20": 0.032326, "activity_30": 0.031795}, "trend_signal": 1, "fair_value": 0.085341, "relative_strength": 46.683081, "rate_of_change": -0.3241491085899494, "market_dynamics": 0.935958, "expectation": {"probability": 25.1015, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0385, "high": 0.0695, "low": 0.0375, "close": 0.0625, "volume": 7177942}, "trend_line": 0.031933, "activity_lines": {"activity_5": 0.046433, "activity_10": 0.039882, "activity_20": 0.035276, "activity_30": 0.033843}, "trend_signal": 1, "fair_value": 0.085005, "relative_strength": 129.523289, "rate_of_change": 3.8471544715447266, "market_dynamics": 1.072102, "expectation": {"probability": 26.6508, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0625, "high": 0.1, "low": 0.0625, "close": 0.09375, "volume": 6522468}, "trend_line": 0.034308, "activity_lines": {"activity_5": 0.063183, "activity_10": 0.050455, "activity_20": 0.04106, "activity_30": 0.037831}, "trend_signal": 1, "fair_value": 0.084869, "relative_strength": 222.534379, "rate_of_change": 7.437447154980726, "market_dynamics": 1.276107, "expectation": {"probability": 27.8534, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.09375, "high": 0.1845, "low": 0.09375, "close": 0.14, "volume": 13640717}, "trend_line": 0.038258, "activity_lines": {"activity_5": 0.0918, "activity_10": 0.068259, "activity_20": 0.050956, "activity_30": 0.04465}, "trend_signal": 1, "fair_value": 0.085061, "relative_strength": 345.977549, "rate_of_change": 11.513349656056903, "market_dynamics": 1.478998, "expectation": {"probability": 29.8371, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.1425, "high": 0.16375, "low": 0.135, "close": 0.1485, "volume": 2417206}, "trend_line": 0.042208, "activity_lines": {"activity_5": 0.116483, "activity_10": 0.085573, "activity_20": 0.06115, "activity_30": 0.051762}, "trend_signal": 1, "fair_value": 0.085356, "relative_strength": 327.023889, "rate_of_change": 10.324637984212458, "market_dynamics": 1.578908, "expectation": {"probability": 31.9842, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.14, "high": 0.199, "low": 0.135, "close": 0.198, "volume": 3899740}, "trend_line": 0.047825, "activity_lines": {"activity_5": 0.150267, "activity_10": 0.109695, "activity_20": 0.075501, "activity_30": 0.061813}, "trend_signal": 1, "fair_value": 0.086, "relative_strength": 420.96221, "rate_of_change": 13.307903714935549, "market_dynamics": 1.538197, "expectation": {"probability": 34.0038, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.1975, "high": 0.314, "low": 0.193, "close": 0.25, "volume": 8077591}, "trend_line": 0.055208, "activity_lines": {"activity_5": 0.19075, "activity_10": 0.140164, "activity_20": 0.094012, "activity_30": 0.074857}, "trend_signal": 1, "fair_value": 0.086962, "relative_strength": 495.177401, "rate_of_change": 15.437532671197074, "market_dynamics": 1.531856, "expectation": {"probability": 35.907, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.248, "high": 0.285, "low": 0.21, "close": 0.217, "volume": 3230637}, "trend_line": 0.061192, "activity_lines": {"activity_5": 0.207733, "activity_10": 0.160568, "activity_20": 0.108327, "activity_30": 0.085295}, "trend_signal": 1, "fair_value": 0.08776, "relative_strength": 380.633787, "rate_of_change": 10.839008839298659, "market_dynamics": 1.409401, "expectation": {"probability": 36.1314, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.217, "high": 0.2185, "low": 0.19, "close": 0.199, "volume": 1236131}, "trend_line": 0.066675, "activity_lines": {"activity_5": 0.2105, "activity_10": 0.174491, "activity_20": 0.120021, "activity_30": 0.094186}, "trend_signal": 1, "fair_value": 0.088106, "relative_strength": 304.619384, "rate_of_change": 8.960321610668052, "market_dynamics": 1.271341, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.199, "high": 0.22256, "low": 0.1725, "close": 0.185, "volume": 4477601}, "trend_line": 0.071758, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.18295, "activity_20": 0.129573, "activity_30": 0.10182}, "trend_signal": 1, "fair_value": 0.08817, "relative_strength": 263.094189, "rate_of_change": 7.62354705661793, "market_dynamics": 1.12118, "expectation": {"probability": 34.3452, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.185, "high": 0.26, "low": 0.185, "close": 0.2, "volume": 1870020}, "trend_line": 0.077475, "activity_lines": {"activity_5": 0.2014, "activity_10": 0.191455, "activity_20": 0.13981, "activity_30": 0.110094}, "trend_signal": 1, "fair_value": 0.088314, "relative_strength": 273.503591, "rate_of_change": 7.96705593801388, "market_dynamics": 0.863772, "expectation": {"probability": 33.2757, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.14721, "close": 0.15, "volume": 4155080}, "trend_line": 0.081392, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.187932, "activity_20": 0.144487, "activity_30": 0.114773}, "trend_signal": 1, "fair_value": 0.088106, "relative_strength": 163.877641, "rate_of_change": 5.05582445950307, "market_dynamics": 0.621935, "expectation": {"probability": 35.144, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.155, "high": 0.224, "low": 0.155, "close": 0.2025, "volume": 2865672}, "trend_line": 0.087058, "activity_lines": {"activity_5": 0.185433, "activity_10": 0.192364, "activity_20": 0.153595, "activity_30": 0.122586}, "trend_signal": 1, "fair_value": 0.087994, "relative_strength": 238.583802, "rate_of_change": 6.96137212502456, "market_dynamics": 0.503375, "expectation": {"probability": 32.7717, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.2025, "high": 0.23256, "low": 0.19, "close": 0.225, "volume": 1321916}, "trend_line": 0.093475, "activity_lines": {"activity_5": 0.198, "activity_10": 0.198909, "activity_20": 0.16402, "activity_30": 0.131485}, "trend_signal": 1, "fair_value": 0.088026, "relative_strength": 247.199659, "rate_of_change": 7.3709481035631494, "market_dynamics": 0.369823, "expectation": {"probability": 34.699, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.225, "high": 0.2349, "low": 0.1904, "close": 0.23, "volume": 1427479}, "trend_line": 0.100092, "activity_lines": {"activity_5": 0.2105, "activity_10": 0.204818, "activity_20": 0.173983, "activity_30": 0.140294}, "trend_signal": 1, "fair_value": 0.088122, "relative_strength": 235.193854, "rate_of_change": 7.078898101096548, "market_dynamics": 0.296799, "expectation": {"probability": 36.8595, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.23, "high": 0.23982, "low": 0.1745, "close": 0.1875, "volume": 1905435}, "trend_line": 0.105292, "activity_lines": {"activity_5": 0.205833, "activity_10": 0.201518, "activity_20": 0.178937, "activity_30": 0.145933}, "trend_signal": 1, "fair_value": 0.08801, "relative_strength": 159.633959, "rate_of_change": 5.195220397234541, "market_dynamics": 0.205822, "expectation": {"probability": 39.5666, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.1875, "high": 0.24472, "low": 0.1875, "close": 0.224, "volume": 4605711}, "trend_line": 0.111792, "activity_lines": {"activity_5": 0.214167, "activity_10": 0.205045, "activity_20": 0.186602, "activity_30": 0.153591}, "trend_signal": 1, "fair_value": 0.088131, "relative_strength": 193.207919, "rate_of_change": 6.173308513467315, "market_dynamics": 0.141957, "expectation": {"probability": 38.5299, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.212, "high": 0.2274, "low": 0.204, "close": 0.218, "volume": 831687}, "trend_line": 0.118175, "activity_lines": {"activity_5": 0.215567, "activity_10": 0.207955, "activity_20": 0.192756, "activity_30": 0.160444}, "trend_signal": 1, "fair_value": 0.088311, "relative_strength": 171.001191, "rate_of_change": 5.7097108916559325, "market_dynamics": -0.02455, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.218, "high": 0.22, "low": 0.191, "close": 0.21, "volume": 1195667}, "trend_line": 0.124208, "activity_lines": {"activity_5": 0.213267, "activity_10": 0.209391, "activity_20": 0.197302, "activity_30": 0.166368}, "trend_signal": 1, "fair_value": 0.088407, "relative_strength": 145.900959, "rate_of_change": 5.105140681193142, "market_dynamics": -0.22301, "expectation": {"probability": 36.6925, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 184305}, "trend_line": 0.130242, "activity_lines": {"activity_5": 0.211967, "activity_10": 0.210627, "activity_20": 0.201032, "activity_30": 0.171903}, "trend_signal": 1, "fair_value": 0.088583, "relative_strength": 134.701002, "rate_of_change": 4.857980162308384, "market_dynamics": -0.345103, "expectation": {"probability": 36.2021, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.1305, "close": 0.165, "volume": 8950620}, "trend_line": 0.134658, "activity_lines": {"activity_5": 0.197, "activity_10": 0.203227, "activity_20": 0.199655, "activity_30": 0.174145}, "trend_signal": 1, "fair_value": 0.088455, "relative_strength": 79.722804, "rate_of_change": 3.390611323536189, "market_dynamics": -0.48736, "expectation": {"probability": 34.1216, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.165, "high": 0.18675, "low": 0.165, "close": 0.18, "volume": 1854331}, "trend_line": 0.139642, "activity_lines": {"activity_5": 0.188533, "activity_10": 0.199191, "activity_20": 0.199104, "activity_30": 0.17707}, "trend_signal": 1, "fair_value": 0.088423, "relative_strength": 91.096296, "rate_of_change": 3.7012282968705823, "market_dynamics": -0.612685, "expectation": {"probability": 32.9623, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.175, "high": 0.18044, "low": 0.15599, "close": 0.16, "volume": 683410}, "trend_line": 0.144008, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.190973, "activity_20": 0.196088, "activity_30": 0.178384}, "trend_signal": 1, "fair_value": 0.088263, "relative_strength": 69.329555, "rate_of_change": 3.12656650577907, "market_dynamics": -0.77995, "expectation": {"probability": 36.0398, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 863953}, "trend_line": 0.148242, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.182618, "activity_20": 0.192281, "activity_30": 0.179093}, "trend_signal": 1, "fair_value": 0.088054, "relative_strength": 56.322843, "rate_of_change": 2.9401144380867836, "market_dynamics": -0.910174, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.1525, "volume": 733984}, "trend_line": 0.152392, "activity_lines": {"activity_5": 0.159167, "activity_10": 0.175082, "activity_20": 0.188164, "activity_30": 0.179368}, "trend_signal": 1, "fair_value": 0.08791, "relative_strength": 50.37236, "rate_of_change": 2.7994765316172114, "market_dynamics": -1.100649, "expectation": {"probability": 34.2623, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.1525, "high": 0.1525, "low": 0.12001, "close": 0.131, "volume": 1559430}, "trend_line": 0.155858, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.165045, "activity_20": 0.181981, "activity_30": 0.177988}, "trend_signal": 0, "fair_value": 0.087628, "relative_strength": 27.226902, "rate_of_change": 2.2743976061735505, "market_dynamics": -1.202961, "expectation": {"probability": 24.0685, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.131, "high": 0.189, "low": 0.115, "close": 0.1725, "volume": 3250513}, "trend_line": 0.160725, "activity_lines": {"activity_5": 0.154267, "activity_10": 0.163582, "activity_20": 0.180069, "activity_30": 0.179061}, "trend_signal": 0, "fair_value": 0.087612, "relative_strength": 60.288443, "rate_of_change": 3.122714265549417, "market_dynamics": -1.112947, "expectation": {"probability": 32.7635, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.175, "high": 0.1965, "low": 0.15275, "close": 0.165, "volume": 1097468}, "trend_line": 0.164875, "activity_lines": {"activity_5": 0.157867, "activity_10": 0.161691, "activity_20": 0.177812, "activity_30": 0.179337}, "trend_signal": 0, "fair_value": 0.087516, "relative_strength": 49.780357, "rate_of_change": 2.582050085549844, "market_dynamics": -1.098002, "expectation": {"probability": 29.6695, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.1675, "high": 0.184, "low": 0.1577, "close": 0.165, "volume": 811822}, "trend_line": 0.169092, "activity_lines": {"activity_5": 0.161133, "activity_10": 0.160764, "activity_20": 0.175802, "activity_30": 0.179345}, "trend_signal": 0, "fair_value": 0.087452, "relative_strength": 46.713173, "rate_of_change": 2.5576952236542825, "market_dynamics": -1.080112, "expectation": {"probability": 25.5846, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.165, "high": 0.1925, "low": 0.149, "close": 0.18, "volume": 597573}, "trend_line": 0.173842, "activity_lines": {"activity_5": 0.168733, "activity_10": 0.163382, "activity_20": 0.175383, "activity_30": 0.180049}, "trend_signal": 0, "fair_value": 0.087471, "relative_strength": 56.686312, "rate_of_change": 2.8091216615806807, "market_dynamics": -0.899196, "expectation": {"probability": 31.0634, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1775, "high": 0.1794, "low": 0.15538, "close": 0.165, "volume": 622558}, "trend_line": 0.178058, "activity_lines": {"activity_5": 0.1695, "activity_10": 0.163818, "activity_20": 0.17356, "activity_30": 0.179478}, "trend_signal": 0, "fair_value": 0.087394, "relative_strength": 39.39493, "rate_of_change": 2.4251906903970255, "market_dynamics": -0.962279, "expectation": {"probability": 24.8566, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1725, "high": 0.18905, "low": 0.16672, "close": 0.17, "volume": 747511}, "trend_line": 0.181642, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.165164, "activity_20": 0.172379, "activity_30": 0.178959}, "trend_signal": 0, "fair_value": 0.087346, "relative_strength": 37.001938, "rate_of_change": 2.0128272809983283, "market_dynamics": -0.878235, "expectation": {"probability": 27.5841, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.17, "high": 0.1894, "low": 0.165, "close": 0.1725, "volume": 814606}, "trend_line": 0.184267, "activity_lines": {"activity_5": 0.170833, "activity_10": 0.167145, "activity_20": 0.17134, "activity_30": 0.178369}, "trend_signal": 0, "fair_value": 0.087362, "relative_strength": 35.643557, "rate_of_change": 1.4451503506898122, "market_dynamics": -0.734019, "expectation": {"probability": 28.6982, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1725, "high": 0.175, "low": 0.16156, "close": 0.17, "volume": 455118}, "trend_line": 0.185267, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.168445, "activity_20": 0.170207, "activity_30": 0.177448}, "trend_signal": 0, "fair_value": 0.087394, "relative_strength": 31.640035, "rate_of_change": 0.5426907693727043, "market_dynamics": -0.746055, "expectation": {"probability": 26.9249, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15525, "close": 0.1575, "volume": 791622}, "trend_line": 0.185567, "activity_lines": {"activity_5": 0.166, "activity_10": 0.1672, "activity_20": 0.168145, "activity_30": 0.175657}, "trend_signal": 0, "fair_value": 0.087378, "relative_strength": 18.499647, "rate_of_change": 0.16192846000638134, "market_dynamics": -0.582283, "expectation": {"probability": 26.6418, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.1575, "high": 0.16465, "low": 0.15, "close": 0.1575, "volume": 1077081}, "trend_line": 0.184217, "activity_lines": {"activity_5": 0.162833, "activity_10": 0.165864, "activity_20": 0.166429, "activity_30": 0.173846}, "trend_signal": 0, "fair_value": 0.087314, "relative_strength": 17.836527, "rate_of_change": -0.7275000404166785, "market_dynamics": -0.479118, "expectation": {"probability": 26.5766, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.1575, "high": 0.16465, "low": 0.151, "close": 0.16, "volume": 507269}, "trend_line": 0.181217, "activity_lines": {"activity_5": 0.161, "activity_10": 0.1645, "activity_20": 0.165093, "activity_30": 0.172284}, "trend_signal": 0, "fair_value": 0.087234, "relative_strength": 14.091065, "rate_of_change": -1.6285141979296172, "market_dynamics": -0.39051, "expectation": {"probability": 27.6202, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.16, "high": 0.16495, "low": 0.14, "close": 0.14, "volume": 1051912}, "trend_line": 0.17865, "activity_lines": {"activity_5": 0.153167, "activity_10": 0.159727, "activity_20": 0.162157, "activity_30": 0.169625}, "trend_signal": 0, "fair_value": 0.087106, "relative_strength": -2.480662, "rate_of_change": -1.4165337689068829, "market_dynamics": -0.370766, "expectation": {"probability": 24.7012, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.14875, "high": 0.15097, "low": 0.13061, "close": 0.145, "volume": 1337631}, "trend_line": 0.17685, "activity_lines": {"activity_5": 0.149167, "activity_10": 0.156318, "activity_20": 0.160069, "activity_30": 0.167454}, "trend_signal": 0, "fair_value": 0.087042, "relative_strength": -3.070815, "rate_of_change": -1.00755667506297, "market_dynamics": -0.344304, "expectation": {"probability": 24.3463, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.145, "high": 0.15948, "low": 0.14, "close": 0.1525, "volume": 213808}, "trend_line": 0.175767, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.154636, "activity_20": 0.159005, "activity_30": 0.165883}, "trend_signal": 0, "fair_value": 0.087122, "relative_strength": 0.504974, "rate_of_change": -0.6123833757421547, "market_dynamics": -0.362945, "expectation": {"probability": 29.96, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1525, "high": 0.16, "low": 0.15055, "close": 0.155, "volume": 717387}, "trend_line": 0.174267, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.153909, "activity_20": 0.158452, "activity_30": 0.164543}, "trend_signal": 0, "fair_value": 0.08725, "relative_strength": 1.802413, "rate_of_change": -0.8534025158306174, "market_dynamics": -0.46288, "expectation": {"probability": 31.2856, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.155, "high": 0.1699, "low": 0.155, "close": 0.165, "volume": 423609}, "trend_line": 0.174767, "activity_lines": {"activity_5": 0.1555, "activity_10": 0.155182, "activity_20": 0.1589, "activity_30": 0.163945}, "trend_signal": 0, "fair_value": 0.087442, "relative_strength": 7.108317, "rate_of_change": 0.28691605410089144, "market_dynamics": -0.362274, "expectation": {"probability": 32.7878, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.165, "high": 0.16995, "low": 0.14625, "close": 0.14875, "volume": 600155}, "trend_line": 0.172975, "activity_lines": {"activity_5": 0.154583, "activity_10": 0.153591, "activity_20": 0.157871, "activity_30": 0.162267}, "trend_signal": 0, "fair_value": 0.08753, "relative_strength": -4.445504, "rate_of_change": -1.0253652005241354, "market_dynamics": -0.497716, "expectation": {"probability": 28.7026, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.14875, "high": 0.15981, "low": 0.14, "close": 0.1425, "volume": 510783}, "trend_line": 0.170225, "activity_lines": {"activity_5": 0.151, "activity_10": 0.151295, "activity_20": 0.156301, "activity_30": 0.160301}, "trend_signal": 0, "fair_value": 0.087579, "relative_strength": -8.610393, "rate_of_change": -1.5898251192368855, "market_dynamics": -0.731617, "expectation": {"probability": 28.7141, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.1425, "high": 0.145, "low": 0.131, "close": 0.1375, "volume": 370600}, "trend_line": 0.167142, "activity_lines": {"activity_5": 0.145917, "activity_10": 0.148591, "activity_20": 0.154314, "activity_30": 0.158189}, "trend_signal": 0, "fair_value": 0.087643, "relative_strength": -13.896878, "rate_of_change": -1.8111323248641356, "market_dynamics": -0.93407, "expectation": {"probability": 28.4689, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1375, "high": 0.1405, "low": 0.1271, "close": 0.1325, "volume": 576863}, "trend_line": 0.165308, "activity_lines": {"activity_5": 0.140167, "activity_10": 0.145341, "activity_20": 0.151923, "activity_30": 0.155954}, "trend_signal": 0, "fair_value": 0.087643, "relative_strength": -17.306292, "rate_of_change": -1.097270584293596, "market_dynamics": -1.267708, "expectation": {"probability": 27.493, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.1325, "high": 0.14, "low": 0.1308, "close": 0.135, "volume": 522555}, "trend_line": 0.162342, "activity_lines": {"activity_5": 0.13675, "activity_10": 0.143, "activity_20": 0.149762, "activity_30": 0.153999}, "trend_signal": 0, "fair_value": 0.087659, "relative_strength": -17.1771, "rate_of_change": -1.7942265347109785, "market_dynamics": -1.399499, "expectation": {"probability": 27.8667, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.135, "high": 0.13999, "low": 0.12, "close": 0.1275, "volume": 866804}, "trend_line": 0.159325, "activity_lines": {"activity_5": 0.132833, "activity_10": 0.13975, "activity_20": 0.147065, "activity_30": 0.151751}, "trend_signal": 0, "fair_value": 0.087611, "relative_strength": -23.122141, "rate_of_change": -1.8584223429549913, "market_dynamics": -1.372086, "expectation": {"probability": 27.6529, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1275, "high": 0.13428, "low": 0.116, "close": 0.1225, "volume": 788258}, "trend_line": 0.156408, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.135818, "activity_20": 0.144071, "activity_30": 0.149375}, "trend_signal": 0, "fair_value": 0.08753, "relative_strength": -26.074615, "rate_of_change": -1.8308488937705967, "market_dynamics": -1.326614, "expectation": {"probability": 27.6093, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1225, "high": 0.13889, "low": 0.11, "close": 0.13, "volume": 1539649}, "trend_line": 0.153742, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.133659, "activity_20": 0.141994, "activity_30": 0.147672}, "trend_signal": 0, "fair_value": 0.087476, "relative_strength": -23.534026, "rate_of_change": -1.704516393023376, "market_dynamics": -1.166932, "expectation": {"probability": 26.9827, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.13, "high": 0.154, "low": 0.12751, "close": 0.13625, "volume": 1653512}, "trend_line": 0.152783, "activity_lines": {"activity_5": 0.130583, "activity_10": 0.133045, "activity_20": 0.14075, "activity_30": 0.146543}, "trend_signal": 0, "fair_value": 0.087462, "relative_strength": -19.64154, "rate_of_change": -0.6237722938429237, "market_dynamics": -0.934155, "expectation": {"probability": 28.0849, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.13625, "high": 0.14, "low": 0.12165, "close": 0.1375, "volume": 379859}, "trend_line": 0.151367, "activity_lines": {"activity_5": 0.133, "activity_10": 0.133, "activity_20": 0.139762, "activity_30": 0.145557}, "trend_signal": 0, "fair_value": 0.087478, "relative_strength": -19.720801, "rate_of_change": -0.9268046837671734, "market_dynamics": -0.762198, "expectation": {"probability": 29.3392, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.13375, "high": 0.13713, "low": 0.1215, "close": 0.12875, "volume": 305160}, "trend_line": 0.150325, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.131864, "activity_20": 0.138095, "activity_30": 0.144098}, "trend_signal": 0, "fair_value": 0.087438, "relative_strength": -26.809475, "rate_of_change": -0.6883931107837343, "market_dynamics": -0.706327, "expectation": {"probability": 29.7656, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.12875, "high": 0.13985, "low": 0.122, "close": 0.13375, "volume": 518510}, "trend_line": 0.149617, "activity_lines": {"activity_5": 0.13325, "activity_10": 0.132, "activity_20": 0.137113, "activity_30": 0.143028}, "trend_signal": 0, "fair_value": 0.087429, "relative_strength": -24.63346, "rate_of_change": -0.47097954432062966, "market_dynamics": -0.662877, "expectation": {"probability": 30.4633, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.13375, "high": 0.13988, "low": 0.11603, "close": 0.11875, "volume": 724165}, "trend_line": 0.148492, "activity_lines": {"activity_5": 0.128417, "activity_10": 0.129568, "activity_20": 0.134875, "activity_30": 0.141037}, "trend_signal": 0, "fair_value": 0.087341, "relative_strength": -33.572536, "rate_of_change": -0.7519199021501481, "market_dynamics": -0.854471, "expectation": {"probability": 30.8201, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.11875, "high": 0.125, "low": 0.11, "close": 0.1175, "volume": 806554}, "trend_line": 0.148042, "activity_lines": {"activity_5": 0.123917, "activity_10": 0.12725, "activity_20": 0.132702, "activity_30": 0.139038}, "trend_signal": 0, "fair_value": 0.087293, "relative_strength": -32.438988, "rate_of_change": -0.3030466287746181, "market_dynamics": -1.053259, "expectation": {"probability": 30.7722, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1175, "high": 0.12, "low": 0.1061, "close": 0.115, "volume": 1023842}, "trend_line": 0.146125, "activity_lines": {"activity_5": 0.119833, "activity_10": 0.12475, "activity_20": 0.130482, "activity_30": 0.136906}, "trend_signal": 0, "fair_value": 0.087245, "relative_strength": -34.290142, "rate_of_change": -1.2949027978546641, "market_dynamics": -1.071593, "expectation": {"probability": 30.6651, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.115, "high": 0.1238, "low": 0.09713, "close": 0.1085, "volume": 1745331}, "trend_line": 0.144242, "activity_lines": {"activity_5": 0.115083, "activity_10": 0.121432, "activity_20": 0.127857, "activity_30": 0.134478}, "trend_signal": 0, "fair_value": 0.087155, "relative_strength": -36.958291, "rate_of_change": -1.288622754491015, "market_dynamics": -1.15947, "expectation": {"probability": 30.5, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.115, "high": 0.16495, "low": 0.10505, "close": 0.12875, "volume": 4677617}, "trend_line": 0.143033, "activity_lines": {"activity_5": 0.118433, "activity_10": 0.122141, "activity_20": 0.127311, "activity_30": 0.133479}, "trend_signal": 0, "fair_value": 0.087196, "relative_strength": -24.806547, "rate_of_change": -0.8381747341273801, "market_dynamics": -0.709218, "expectation": {"probability": 30.9239, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.12875, "high": 0.14745, "low": 0.115, "close": 0.1325, "volume": 1950716}, "trend_line": 0.14145, "activity_lines": {"activity_5": 0.123367, "activity_10": 0.123418, "activity_20": 0.127199, "activity_30": 0.132799}, "trend_signal": 0, "fair_value": 0.087308, "relative_strength": -21.287966, "rate_of_change": -1.1067376060070062, "market_dynamics": -0.184911, "expectation": {"probability": 31.9812, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1325, "high": 0.13439, "low": 0.11755, "close": 0.12, "volume": 611011}, "trend_line": 0.13995, "activity_lines": {"activity_5": 0.123217, "activity_10": 0.122377, "activity_20": 0.125992, "activity_30": 0.131416}, "trend_signal": 0, "fair_value": 0.087356, "relative_strength": -27.684563, "rate_of_change": -1.0604453870625672, "market_dynamics": 0.057306, "expectation": {"probability": 33.1964, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.12, "high": 0.1445, "low": 0.11775, "close": 0.1325, "volume": 1104289}, "trend_line": 0.1387, "activity_lines": {"activity_5": 0.127067, "activity_10": 0.123905, "activity_20": 0.126142, "activity_30": 0.130935}, "trend_signal": 0, "fair_value": 0.087548, "relative_strength": -20.455506, "rate_of_change": -0.8931761343336915, "market_dynamics": 0.472133, "expectation": {"probability": 33.7397, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.1325, "high": 0.1499, "low": 0.0976, "close": 0.10025, "volume": 5524738}, "trend_line": 0.136292, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119659, "activity_20": 0.123375, "activity_30": 0.128454}, "trend_signal": 0, "fair_value": 0.087566, "relative_strength": -38.105002, "rate_of_change": -1.7361211247296278, "market_dynamics": 0.274515, "expectation": {"probability": 34.1523, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.10025, "high": 0.105, "low": 0.095, "close": 0.099, "volume": 1267665}, "trend_line": 0.133925, "activity_lines": {"activity_5": 0.111067, "activity_10": 0.115705, "activity_20": 0.12072, "activity_30": 0.126048}, "trend_signal": 0, "fair_value": 0.08755, "relative_strength": -37.847585, "rate_of_change": -1.7367123528893906, "market_dynamics": -0.133755, "expectation": {"probability": 32.479, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.08632, "close": 0.0875, "volume": 1227627}, "trend_line": 0.131592, "activity_lines": {"activity_5": 0.101283, "activity_10": 0.110291, "activity_20": 0.117177, "activity_30": 0.123053}, "trend_signal": 0, "fair_value": 0.087447, "relative_strength": -43.422927, "rate_of_change": -1.7420197871943266, "market_dynamics": -0.435537, "expectation": {"probability": 31.589, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0875, "high": 0.1, "low": 0.0875, "close": 0.094, "volume": 1869776}, "trend_line": 0.129475, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.106627, "activity_20": 0.114492, "activity_30": 0.120628}, "trend_signal": 0, "fair_value": 0.087409, "relative_strength": -38.013522, "rate_of_change": -1.608760410967217, "market_dynamics": -0.863786, "expectation": {"probability": 31.9185, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.094, "high": 0.11, "low": 0.094, "close": 0.1025, "volume": 1897823}, "trend_line": 0.127558, "activity_lines": {"activity_5": 0.096617, "activity_10": 0.104936, "activity_20": 0.112799, "activity_30": 0.118888}, "trend_signal": 0, "fair_value": 0.087489, "relative_strength": -32.773643, "rate_of_change": -1.4805947094033611, "market_dynamics": -0.97049, "expectation": {"probability": 32.9661, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.09625, "close": 0.0975, "volume": 521659}, "trend_line": 0.126142, "activity_lines": {"activity_5": 0.0969, "activity_10": 0.102564, "activity_20": 0.110785, "activity_30": 0.116948}, "trend_signal": 0, "fair_value": 0.087601, "relative_strength": -35.362524, "rate_of_change": -1.1100832562442189, "market_dynamics": -0.984804, "expectation": {"probability": 33.4857, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0975, "high": 0.10997, "low": 0.0975, "close": 0.107, "volume": 611030}, "trend_line": 0.124875, "activity_lines": {"activity_5": 0.100533, "activity_10": 0.102118, "activity_20": 0.109818, "activity_30": 0.115713}, "trend_signal": 0, "fair_value": 0.087758, "relative_strength": -27.969884, "rate_of_change": -1.0044235861172364, "market_dynamics": -0.724308, "expectation": {"probability": 33.1648, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.11, "high": 0.11335, "low": 0.1025, "close": 0.105, "volume": 980316}, "trend_line": 0.123292, "activity_lines": {"activity_5": 0.102967, "activity_10": 0.101705, "activity_20": 0.108735, "activity_30": 0.114431}, "trend_signal": 0, "fair_value": 0.087966, "relative_strength": -27.996846, "rate_of_change": -1.2676676676676686, "market_dynamics": -0.506002, "expectation": {"probability": 33.5359, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.10375, "high": 0.105, "low": 0.1, "close": 0.1025, "volume": 604764}, "trend_line": 0.121542, "activity_lines": {"activity_5": 0.1034, "activity_10": 0.101336, "activity_20": 0.107532, "activity_30": 0.11309}, "trend_signal": 0, "fair_value": 0.088046, "relative_strength": -26.663633, "rate_of_change": -1.4193946079226563, "market_dynamics": -0.401335, "expectation": {"probability": 32.6507, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.1, "close": 0.1025, "volume": 45428}, "trend_line": 0.119458, "activity_lines": {"activity_5": 0.103267, "activity_10": 0.101286, "activity_20": 0.10649, "activity_30": 0.111861}, "trend_signal": 0, "fair_value": 0.088063, "relative_strength": -26.051114, "rate_of_change": -1.7146336245906786, "market_dynamics": -0.183123, "expectation": {"probability": 31.9037, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 203898}, "trend_line": 0.117833, "activity_lines": {"activity_5": 0.1023, "activity_10": 0.101327, "activity_20": 0.105377, "activity_30": 0.110606}, "trend_signal": 0, "fair_value": 0.088079, "relative_strength": -27.746036, "rate_of_change": -1.3603107368280078, "market_dynamics": -0.223889, "expectation": {"probability": 31.6604, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.096, "close": 0.0975, "volume": 279476}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.100918, "activity_20": 0.104163, "activity_30": 0.109294}, "trend_signal": 0, "fair_value": 0.088143, "relative_strength": -28.802692, "rate_of_change": -1.272988042398978, "market_dynamics": -0.307393, "expectation": {"probability": 31.6723, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0975, "high": 0.09981, "low": 0.09552, "close": 0.0975, "volume": 279098}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.099, "activity_10": 0.100536, "activity_20": 0.103121, "activity_30": 0.108079}, "trend_signal": 0, "fair_value": 0.088207, "relative_strength": -30.144104, "rate_of_change": -1.1458485554399875, "market_dynamics": -0.31224, "expectation": {"probability": 31.6681, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0975, "high": 0.0975, "low": 0.08525, "close": 0.0865, "volume": 825098}, "trend_line": 0.113467, "activity_lines": {"activity_5": 0.0945, "activity_10": 0.097973, "activity_20": 0.101133, "activity_30": 0.10624}, "trend_signal": 0, "fair_value": 0.088224, "relative_strength": -37.26028, "rate_of_change": -1.3330434782608753, "market_dynamics": -0.467646, "expectation": {"probability": 30.2641, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0865, "high": 0.08875, "low": 0.084, "close": 0.0875, "volume": 362907}, "trend_line": 0.111883, "activity_lines": {"activity_5": 0.0914, "activity_10": 0.095727, "activity_20": 0.099388, "activity_30": 0.104565}, "trend_signal": 0, "fair_value": 0.088264, "relative_strength": -37.048618, "rate_of_change": -1.3960005992931883, "market_dynamics": -0.444851, "expectation": {"probability": 29.9039, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0875, "high": 0.08783, "low": 0.08125, "close": 0.0815, "volume": 570998}, "trend_line": 0.11035, "activity_lines": {"activity_5": 0.0873, "activity_10": 0.092664, "activity_20": 0.097202, "activity_30": 0.102605}, "trend_signal": 0, "fair_value": 0.088274, "relative_strength": -40.982081, "rate_of_change": -1.370181350160429, "market_dynamics": -0.477663, "expectation": {"probability": 31.3898, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0815, "high": 0.08299, "low": 0.077, "close": 0.0785, "volume": 614172}, "trend_line": 0.108883, "activity_lines": {"activity_5": 0.083433, "activity_10": 0.089345, "activity_20": 0.09486, "activity_30": 0.10055}, "trend_signal": 0, "fair_value": 0.088272, "relative_strength": -42.429581, "rate_of_change": -1.3294064340734117, "market_dynamics": -0.586389, "expectation": {"probability": 31.3898, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0785, "high": 0.08, "low": 0.07502, "close": 0.076, "volume": 605905}, "trend_line": 0.107083, "activity_lines": {"activity_5": 0.08, "activity_10": 0.086091, "activity_20": 0.092518, "activity_30": 0.098428}, "trend_signal": 0, "fair_value": 0.088335, "relative_strength": -42.904085, "rate_of_change": -1.653150629574861, "market_dynamics": -0.689695, "expectation": {"probability": 31.3324, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.07153, "close": 0.0725, "volume": 187421}, "trend_line": 0.104958, "activity_lines": {"activity_5": 0.076833, "activity_10": 0.082727, "activity_20": 0.090112, "activity_30": 0.096197}, "trend_signal": 0, "fair_value": 0.088447, "relative_strength": -45.560473, "rate_of_change": -1.9844419749166553, "market_dynamics": -0.971981, "expectation": {"probability": 31.3324, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0725, "high": 0.0735, "low": 0.07, "close": 0.0705, "volume": 345130}, "trend_line": 0.102725, "activity_lines": {"activity_5": 0.073933, "activity_10": 0.079545, "activity_20": 0.087742, "activity_30": 0.093974}, "trend_signal": 0, "fair_value": 0.08858, "relative_strength": -45.198584, "rate_of_change": -2.1275176737361603, "market_dynamics": -1.184864, "expectation": {"probability": 31.1493, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0705, "high": 0.071, "low": 0.065, "close": 0.067, "volume": 465045}, "trend_line": 0.100667, "activity_lines": {"activity_5": 0.071, "activity_10": 0.076309, "activity_20": 0.085333, "activity_30": 0.091669}, "trend_signal": 0, "fair_value": 0.08866, "relative_strength": -46.691967, "rate_of_change": -2.003407155025544, "market_dynamics": -1.379664, "expectation": {"probability": 30.1425, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.067, "high": 0.07996, "low": 0.066, "close": 0.0762, "volume": 9915409}, "trend_line": 0.098748, "activity_lines": {"activity_5": 0.0721, "activity_10": 0.075345, "activity_20": 0.08396, "activity_30": 0.090091}, "trend_signal": 0, "fair_value": 0.088796, "relative_strength": -38.447515, "rate_of_change": -1.906285078526234, "market_dynamics": -1.251919, "expectation": {"probability": 28.5486, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0775, "high": 0.1, "low": 0.07212, "close": 0.094, "volume": 14637330}, "trend_line": 0.097923, "activity_lines": {"activity_5": 0.079287, "activity_10": 0.078005, "activity_20": 0.08439, "activity_30": 0.089785}, "trend_signal": 0, "fair_value": 0.089054, "relative_strength": -23.055386, "rate_of_change": -0.8354599586827138, "market_dynamics": -0.636841, "expectation": {"probability": 31.299, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.094, "high": 0.09792, "low": 0.06413, "close": 0.0675, "volume": 3481377}, "trend_line": 0.096257, "activity_lines": {"activity_5": 0.07644, "activity_10": 0.075911, "activity_20": 0.082265, "activity_30": 0.087822}, "trend_signal": 0, "fair_value": 0.089186, "relative_strength": -39.524242, "rate_of_change": -1.7013367646007587, "market_dynamics": -0.372008, "expectation": {"probability": 31.2751, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.067, "high": 0.075, "low": 0.0645, "close": 0.0715, "volume": 4202207}, "trend_line": 0.094807, "activity_lines": {"activity_5": 0.07526, "activity_10": 0.074889, "activity_20": 0.080647, "activity_30": 0.086225}, "trend_signal": 0, "fair_value": 0.089362, "relative_strength": -34.231612, "rate_of_change": -1.5063839512970414, "market_dynamics": -0.033721, "expectation": {"probability": 30.7478, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0715, "high": 0.08335, "low": 0.06825, "close": 0.08125, "volume": 1102383}, "trend_line": 0.093898, "activity_lines": {"activity_5": 0.077263, "activity_10": 0.075931, "activity_20": 0.080106, "activity_30": 0.08535}, "trend_signal": 0, "fair_value": 0.089559, "relative_strength": -27.035104, "rate_of_change": -0.9587899627664699, "market_dynamics": 0.22622, "expectation": {"probability": 30.5888, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.08125, "high": 0.0832, "low": 0.0775, "close": 0.07875, "volume": 590743}, "trend_line": 0.092232, "activity_lines": {"activity_5": 0.077483, "activity_10": 0.076523, "activity_20": 0.079404, "activity_30": 0.084373}, "trend_signal": 0, "fair_value": 0.089759, "relative_strength": -29.414409, "rate_of_change": -1.774265692560013, "market_dynamics": 0.09513, "expectation": {"probability": 30.9691, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.07875, "high": 0.0795, "low": 0.07, "close": 0.07625, "volume": 338490}, "trend_line": 0.090357, "activity_lines": {"activity_5": 0.0767, "activity_10": 0.076655, "activity_20": 0.078598, "activity_30": 0.083342}, "trend_signal": 0, "fair_value": 0.089953, "relative_strength": -32.292137, "rate_of_change": -2.032916991933372, "market_dynamics": 0.312257, "expectation": {"probability": 30.9691, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.07625, "high": 0.07753, "low": 0.07, "close": 0.0725, "volume": 668236}, "trend_line": 0.088773, "activity_lines": {"activity_5": 0.07585, "activity_10": 0.076102, "activity_20": 0.077572, "activity_30": 0.082189}, "trend_signal": 0, "fair_value": 0.090146, "relative_strength": -34.470353, "rate_of_change": -1.7530462498754962, "market_dynamics": 0.411563, "expectation": {"probability": 30.9053, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0725, "high": 0.07489, "low": 0.065, "close": 0.0725, "volume": 1468060}, "trend_line": 0.086773, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.075548, "activity_20": 0.076689, "activity_30": 0.08114}, "trend_signal": 0, "fair_value": 0.090347, "relative_strength": -34.498861, "rate_of_change": -2.2529372669618035, "market_dynamics": 0.408068, "expectation": {"probability": 30.0047, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0725, "high": 0.0825, "low": 0.07175, "close": 0.075, "volume": 1327341}, "trend_line": 0.085932, "activity_lines": {"activity_5": 0.07425, "activity_10": 0.075413, "activity_20": 0.076187, "activity_30": 0.08038}, "trend_signal": 0, "fair_value": 0.090565, "relative_strength": -31.462305, "rate_of_change": -0.9691954870754825, "market_dynamics": 0.426921, "expectation": {"probability": 31.3237, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.07375, "high": 0.0775, "low": 0.066, "close": 0.0715, "volume": 803538}, "trend_line": 0.085015, "activity_lines": {"activity_5": 0.073083, "activity_10": 0.074495, "activity_20": 0.07547, "activity_30": 0.079449}, "trend_signal": 0, "fair_value": 0.090761, "relative_strength": -33.871625, "rate_of_change": -1.0671228413163911, "market_dynamics": 0.401194, "expectation": {"probability": 31.7143, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0715, "high": 0.075, "low": 0.068, "close": 0.072, "volume": 820809}, "trend_line": 0.084498, "activity_lines": {"activity_5": 0.072567, "activity_10": 0.073755, "activity_20": 0.074925, "activity_30": 0.078609}, "trend_signal": 0, "fair_value": 0.090976, "relative_strength": -32.866394, "rate_of_change": -0.6081279774157381, "market_dynamics": 0.41295, "expectation": {"probability": 32.2483, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0725, "high": 0.0745, "low": 0.0701, "close": 0.0725, "volume": 329611}, "trend_line": 0.083782, "activity_lines": {"activity_5": 0.0725, "activity_10": 0.073505, "activity_20": 0.074549, "activity_30": 0.077835}, "trend_signal": 0, "fair_value": 0.0912, "relative_strength": -31.487475, "rate_of_change": -0.8473573339014039, "market_dynamics": 0.406553, "expectation": {"probability": 33.3045, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.0701, "close": 0.07375, "volume": 429326}, "trend_line": 0.082823, "activity_lines": {"activity_5": 0.07285, "activity_10": 0.073391, "activity_20": 0.074359, "activity_30": 0.077188}, "trend_signal": 0, "fair_value": 0.091458, "relative_strength": -28.753778, "rate_of_change": -1.1446372729225867, "market_dynamics": 0.433059, "expectation": {"probability": 34.4976, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.07375, "high": 0.0875, "low": 0.07311, "close": 0.0875, "volume": 1559118}, "trend_line": 0.08249, "activity_lines": {"activity_5": 0.0777, "activity_10": 0.075736, "activity_20": 0.075544, "activity_30": 0.07749}, "trend_signal": 0, "fair_value": 0.091849, "relative_strength": -14.830441, "rate_of_change": -0.40206222909095296, "market_dynamics": 0.687195, "expectation": {"probability": 34.806, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.0785, "close": 0.0925, "volume": 1410258}, "trend_line": 0.082007, "activity_lines": {"activity_5": 0.083383, "activity_10": 0.078877, "activity_20": 0.077176, "activity_30": 0.078135}, "trend_signal": 0, "fair_value": 0.092291, "relative_strength": -9.316632, "rate_of_change": -0.5855255182446325, "market_dynamics": 0.915893, "expectation": {"probability": 37.7466, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.08375, "close": 0.091, "volume": 1358467}, "trend_line": 0.08154, "activity_lines": {"activity_5": 0.087167, "activity_10": 0.081495, "activity_20": 0.078599, "activity_30": 0.078716}, "trend_signal": 0, "fair_value": 0.092708, "relative_strength": -11.187806, "rate_of_change": -0.5694635823771084, "market_dynamics": 1.179686, "expectation": {"probability": 34.2452, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.091, "high": 0.0925, "low": 0.08226, "close": 0.08625, "volume": 498903}, "trend_line": 0.080998, "activity_lines": {"activity_5": 0.0881, "activity_10": 0.082982, "activity_20": 0.079498, "activity_30": 0.07902}, "trend_signal": 0, "fair_value": 0.093101, "relative_strength": -15.531566, "rate_of_change": -0.6647044395388776, "market_dynamics": 1.351279, "expectation": {"probability": 34.2118, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.08363, "high": 0.08995, "low": 0.08363, "close": 0.0875, "volume": 269441}, "trend_line": 0.080498, "activity_lines": {"activity_5": 0.088533, "activity_10": 0.084445, "activity_20": 0.080451, "activity_30": 0.079439}, "trend_signal": 0, "fair_value": 0.093501, "relative_strength": -14.630641, "rate_of_change": -0.6172991925726566, "market_dynamics": 1.313815, "expectation": {"probability": 36.1579, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.081, "close": 0.089, "volume": 545135}, "trend_line": 0.080132, "activity_lines": {"activity_5": 0.08855, "activity_10": 0.085909, "activity_20": 0.081465, "activity_30": 0.079988}, "trend_signal": 0, "fair_value": 0.093889, "relative_strength": -11.635871, "rate_of_change": -0.45466968123432283, "market_dynamics": 1.327248, "expectation": {"probability": 36.6212, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.08363, "close": 0.08625, "volume": 483236}, "trend_line": 0.079757, "activity_lines": {"activity_5": 0.08755, "activity_10": 0.086618, "activity_20": 0.082113, "activity_30": 0.080382}, "trend_signal": 1, "fair_value": 0.094259, "relative_strength": -13.520594, "rate_of_change": -0.46797783656966047, "market_dynamics": 1.282277, "expectation": {"probability": 36.7791, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.08625, "high": 0.0885, "low": 0.0825, "close": 0.08375, "volume": 633379}, "trend_line": 0.079298, "activity_lines": {"activity_5": 0.086133, "activity_10": 0.086605, "activity_20": 0.082475, "activity_30": 0.08064}, "trend_signal": 1, "fair_value": 0.09462, "relative_strength": -15.48644, "rate_of_change": -0.5754980754040412, "market_dynamics": 1.254455, "expectation": {"probability": 36.4814, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.08375, "high": 0.08375, "low": 0.075, "close": 0.0775, "volume": 1284541}, "trend_line": 0.078998, "activity_lines": {"activity_5": 0.083117, "activity_10": 0.085241, "activity_20": 0.08229, "activity_30": 0.080524}, "trend_signal": 1, "fair_value": 0.09495, "relative_strength": -22.256528, "rate_of_change": -0.3783197558576442, "market_dynamics": 1.08745, "expectation": {"probability": 36.2765, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0775, "high": 0.07965, "low": 0.075, "close": 0.0775, "volume": 168970}, "trend_line": 0.078665, "activity_lines": {"activity_5": 0.080683, "activity_10": 0.083786, "activity_20": 0.082058, "activity_30": 0.080427}, "trend_signal": 1, "fair_value": 0.095306, "relative_strength": -20.298989, "rate_of_change": -0.4215296589787083, "market_dynamics": 0.75317, "expectation": {"probability": 35.8993, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0775, "high": 0.07965, "low": 0.07375, "close": 0.075, "volume": 167403}, "trend_line": 0.078448, "activity_lines": {"activity_5": 0.078083, "activity_10": 0.081809, "activity_20": 0.08156, "activity_30": 0.080191}, "trend_signal": 0, "fair_value": 0.095649, "relative_strength": -22.16587, "rate_of_change": -0.2758533019767304, "market_dynamics": 0.375362, "expectation": {"probability": 37.2257, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.075, "high": 0.07997, "low": 0.075, "close": 0.0775, "volume": 481553}, "trend_line": 0.078415, "activity_lines": {"activity_5": 0.07725, "activity_10": 0.080514, "activity_20": 0.081329, "activity_30": 0.08013}, "trend_signal": 0, "fair_value": 0.096004, "relative_strength": -19.399656, "rate_of_change": -0.04206608199062467, "market_dynamics": 0.034259, "expectation": {"probability": 37.5979, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0775, "high": 0.0775, "low": 0.0715, "close": 0.076, "volume": 482923}, "trend_line": 0.078415, "activity_lines": {"activity_5": 0.0765, "activity_10": 0.079218, "activity_20": 0.080961, "activity_30": 0.079974}, "trend_signal": 0, "fair_value": 0.096354, "relative_strength": -19.651934, "rate_of_change": 0.0, "market_dynamics": -0.204809, "expectation": {"probability": 38.7643, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.0673, "close": 0.069, "volume": 621659}, "trend_line": 0.078298, "activity_lines": {"activity_5": 0.073933, "activity_10": 0.076923, "activity_20": 0.079927, "activity_30": 0.079366}, "trend_signal": 0, "fair_value": 0.096665, "relative_strength": -26.479567, "rate_of_change": -0.14920614678313093, "market_dynamics": -0.42209, "expectation": {"probability": 38.8407, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.069, "high": 0.0697, "low": 0.065, "close": 0.06875, "volume": 1073031}, "trend_line": 0.07824, "activity_lines": {"activity_5": 0.07185, "activity_10": 0.074895, "activity_20": 0.078887, "activity_30": 0.07875}, "trend_signal": 0, "fair_value": 0.09698, "relative_strength": -27.125496, "rate_of_change": -0.07407596618049311, "market_dynamics": -0.513913, "expectation": {"probability": 38.5675, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.06875, "high": 0.08492, "low": 0.06875, "close": 0.0815, "volume": 2427075}, "trend_line": 0.078723, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.075527, "activity_20": 0.079079, "activity_30": 0.078961}, "trend_signal": 0, "fair_value": 0.097375, "relative_strength": -12.02271, "rate_of_change": 0.6173312883435548, "market_dynamics": -0.467196, "expectation": {"probability": 35.0148, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0815, "high": 0.085, "low": 0.075, "close": 0.0775, "volume": 891522}, "trend_line": 0.078767, "activity_lines": {"activity_5": 0.075583, "activity_10": 0.075568, "activity_20": 0.078858, "activity_30": 0.078882}, "trend_signal": 0, "fair_value": 0.097711, "relative_strength": -14.421171, "rate_of_change": 0.05589217890578658, "market_dynamics": -0.465268, "expectation": {"probability": 37.8368, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0775, "high": 0.07989, "low": 0.07325, "close": 0.07625, "volume": 475555}, "trend_line": 0.078175, "activity_lines": {"activity_5": 0.07615, "activity_10": 0.075541, "activity_20": 0.07849, "activity_30": 0.078719}, "trend_signal": 0, "fair_value": 0.098043, "relative_strength": -17.646709, "rate_of_change": -0.7515837850876753, "market_dynamics": -0.376892, "expectation": {"probability": 37.7299, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.07625, "high": 0.07625, "low": 0.07001, "close": 0.0725, "volume": 384579}, "trend_line": 0.078342, "activity_lines": {"activity_5": 0.07545, "activity_10": 0.074968, "activity_20": 0.077745, "activity_30": 0.078353}, "trend_signal": 0, "fair_value": 0.098338, "relative_strength": -21.544406, "rate_of_change": 0.21362328110009657, "market_dynamics": -0.411462, "expectation": {"probability": 36.7641, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0725, "high": 0.07625, "low": 0.07, "close": 0.07125, "volume": 401640}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.0741, "activity_10": 0.074259, "activity_20": 0.076881, "activity_30": 0.077896}, "trend_signal": 0, "fair_value": 0.098631, "relative_strength": -22.072234, "rate_of_change": -0.01148809067932287, "market_dynamics": -0.630045, "expectation": {"probability": 36.6926, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.07125, "high": 0.07925, "low": 0.06418, "close": 0.0675, "volume": 1831185}, "trend_line": 0.077875, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.072982, "activity_20": 0.075671, "activity_30": 0.077197}, "trend_signal": 0, "fair_value": 0.0989, "relative_strength": -25.582052, "rate_of_change": -0.5846833390780387, "market_dynamics": -0.685947, "expectation": {"probability": 36.5504, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0675, "high": 0.0675, "low": 0.05733, "close": 0.06, "volume": 1472233}, "trend_line": 0.07725, "activity_lines": {"activity_5": 0.067, "activity_10": 0.070477, "activity_20": 0.073843, "activity_30": 0.076044}, "trend_signal": 0, "fair_value": 0.099128, "relative_strength": -31.893697, "rate_of_change": -0.8025682182985562, "market_dynamics": -0.832959, "expectation": {"probability": 36.4797, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.06, "high": 0.06478, "low": 0.05501, "close": 0.057, "volume": 685641}, "trend_line": 0.076608, "activity_lines": {"activity_5": 0.062833, "activity_10": 0.067745, "activity_20": 0.071883, "activity_30": 0.074737}, "trend_signal": 0, "fair_value": 0.099365, "relative_strength": -35.712441, "rate_of_change": -0.8310679611650533, "market_dynamics": -1.002738, "expectation": {"probability": 36.4093, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.0553, "close": 0.05625, "volume": 530422}, "trend_line": 0.076067, "activity_lines": {"activity_5": 0.0597, "activity_10": 0.065223, "activity_20": 0.070014, "activity_30": 0.073424}, "trend_signal": 0, "fair_value": 0.099604, "relative_strength": -35.243412, "rate_of_change": -0.7061925647451961, "market_dynamics": -1.157713, "expectation": {"probability": 36.3391, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.05625, "high": 0.06, "low": 0.05255, "close": 0.05625, "volume": 1009647}, "trend_line": 0.075525, "activity_lines": {"activity_5": 0.05765, "activity_10": 0.062932, "activity_20": 0.068288, "activity_30": 0.072145}, "trend_signal": 0, "fair_value": 0.099846, "relative_strength": -34.161558, "rate_of_change": -0.7125297435155861, "market_dynamics": -1.31443, "expectation": {"probability": 37.8439, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.05625, "high": 0.0649, "low": 0.0476, "close": 0.0525, "volume": 3163781}, "trend_line": 0.074775, "activity_lines": {"activity_5": 0.05535, "activity_10": 0.060186, "activity_20": 0.066354, "activity_30": 0.07066}, "trend_signal": 0, "fair_value": 0.100064, "relative_strength": -39.117957, "rate_of_change": -0.9930486593843108, "market_dynamics": -1.3273, "expectation": {"probability": 36.1303, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.05138, "close": 0.0525, "volume": 351319}, "trend_line": 0.074142, "activity_lines": {"activity_5": 0.05405, "activity_10": 0.057968, "activity_20": 0.064593, "activity_30": 0.069223}, "trend_signal": 0, "fair_value": 0.100285, "relative_strength": -37.959345, "rate_of_change": -0.8465396188565627, "market_dynamics": -1.340927, "expectation": {"probability": 37.674, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0525, "high": 0.06, "low": 0.05233, "close": 0.0575, "volume": 699926}, "trend_line": 0.073658, "activity_lines": {"activity_5": 0.054917, "activity_10": 0.057114, "activity_20": 0.063469, "activity_30": 0.068149}, "trend_signal": 0, "fair_value": 0.100541, "relative_strength": -31.620907, "rate_of_change": -0.6528013811334984, "market_dynamics": -1.166522, "expectation": {"probability": 36.4347, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0575, "high": 0.0749, "low": 0.0575, "close": 0.07, "volume": 1336009}, "trend_line": 0.073575, "activity_lines": {"activity_5": 0.059917, "activity_10": 0.058873, "activity_20": 0.063661, "activity_30": 0.067913}, "trend_signal": 0, "fair_value": 0.100886, "relative_strength": -17.258516, "rate_of_change": -0.11268294007439753, "market_dynamics": -0.770929, "expectation": {"probability": 37.4281, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.07, "high": 0.0745, "low": 0.0655, "close": 0.07, "volume": 1255099}, "trend_line": 0.07345, "activity_lines": {"activity_5": 0.064, "activity_10": 0.060677, "activity_20": 0.063888, "activity_30": 0.067682}, "trend_signal": 0, "fair_value": 0.101069, "relative_strength": -17.272945, "rate_of_change": -0.1698946653075095, "market_dynamics": -0.390599, "expectation": {"probability": 38.7683, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06114, "close": 0.0625, "volume": 1461103}, "trend_line": 0.072617, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.061141, "activity_20": 0.063437, "activity_30": 0.066976}, "trend_signal": 0, "fair_value": 0.101296, "relative_strength": -24.765217, "rate_of_change": -1.134104833219878, "market_dynamics": 0.039734, "expectation": {"probability": 36.6252, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.05725, "close": 0.059, "volume": 1567014}, "trend_line": 0.0715, "activity_lines": {"activity_5": 0.0635, "activity_10": 0.061059, "activity_20": 0.062712, "activity_30": 0.066097}, "trend_signal": 0, "fair_value": 0.10153, "relative_strength": -28.81327, "rate_of_change": -1.538207306828989, "market_dynamics": 0.271501, "expectation": {"probability": 36.6882, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0585, "high": 0.0625, "low": 0.05525, "close": 0.0625, "volume": 1287337}, "trend_line": 0.07055, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.061632, "activity_20": 0.062408, "activity_30": 0.065517}, "trend_signal": 0, "fair_value": 0.101793, "relative_strength": -25.060452, "rate_of_change": -1.3286713286713183, "market_dynamics": 0.291524, "expectation": {"probability": 38.2605, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0625, "high": 0.0625, "low": 0.05763, "close": 0.05875, "volume": 371009}, "trend_line": 0.069633, "activity_lines": {"activity_5": 0.06105, "activity_10": 0.061423, "activity_20": 0.061812, "activity_30": 0.064755}, "trend_signal": 0, "fair_value": 0.101977, "relative_strength": -29.50609, "rate_of_change": -1.2997873848334531, "market_dynamics": 0.202037, "expectation": {"probability": 36.6094, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.05875, "high": 0.06, "low": 0.05525, "close": 0.05625, "volume": 276916}, "trend_line": 0.068592, "activity_lines": {"activity_5": 0.05895, "activity_10": 0.060714, "activity_20": 0.061026, "activity_30": 0.063892}, "trend_signal": 0, "fair_value": 0.102149, "relative_strength": -33.461255, "rate_of_change": -1.4949808280556636, "market_dynamics": 0.134434, "expectation": {"probability": 36.5937, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.05625, "high": 0.0575, "low": 0.055, "close": 0.05625, "volume": 731357}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.057767, "activity_10": 0.060005, "activity_20": 0.0603, "activity_30": 0.063096}, "trend_signal": 0, "fair_value": 0.102327, "relative_strength": -34.334762, "rate_of_change": -1.5920223932820092, "market_dynamics": 0.154992, "expectation": {"probability": 36.8524, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.05625, "high": 0.0567, "low": 0.0525, "close": 0.055, "volume": 1194758}, "trend_line": 0.066458, "activity_lines": {"activity_5": 0.056583, "activity_10": 0.059, "activity_20": 0.059575, "activity_30": 0.062289}, "trend_signal": 0, "fair_value": 0.102439, "relative_strength": -31.42119, "rate_of_change": -1.5437037037037054, "market_dynamics": 0.137019, "expectation": {"probability": 35.339, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.0525, "volume": 762554}, "trend_line": 0.065417, "activity_lines": {"activity_5": 0.054833, "activity_10": 0.057495, "activity_20": 0.058719, "activity_30": 0.061389}, "trend_signal": 0, "fair_value": 0.102554, "relative_strength": -33.957028, "rate_of_change": -1.566402840891992, "market_dynamics": 0.127302, "expectation": {"probability": 35.1602, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0525, "high": 0.0548, "low": 0.04525, "close": 0.0495, "volume": 1474953}, "trend_line": 0.064483, "activity_lines": {"activity_5": 0.05275, "activity_10": 0.055536, "activity_20": 0.05769, "activity_30": 0.060362}, "trend_signal": 0, "fair_value": 0.102663, "relative_strength": -34.961099, "rate_of_change": -1.4277634254093037, "market_dynamics": 0.114753, "expectation": {"probability": 34.91, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0495, "high": 0.05, "low": 0.045, "close": 0.046, "volume": 1198589}, "trend_line": 0.063433, "activity_lines": {"activity_5": 0.050117, "activity_10": 0.053314, "activity_20": 0.056438, "activity_30": 0.059169}, "trend_signal": 0, "fair_value": 0.102775, "relative_strength": -38.901953, "rate_of_change": -1.628336150613333, "market_dynamics": -0.039065, "expectation": {"probability": 34.3305, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.027, "close": 0.0275, "volume": 8867988}, "trend_line": 0.06185, "activity_lines": {"activity_5": 0.042, "activity_10": 0.048164, "activity_20": 0.053544, "activity_30": 0.056851}, "trend_signal": 0, "fair_value": 0.102743, "relative_strength": -64.597293, "rate_of_change": -2.4955464821149893, "market_dynamics": -0.395107, "expectation": {"probability": 34.008, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0275, "high": 0.03, "low": 0.02705, "close": 0.0295, "volume": 2631239}, "trend_line": 0.06025, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.044014, "activity_20": 0.051031, "activity_30": 0.054764}, "trend_signal": 0, "fair_value": 0.102724, "relative_strength": -62.002643, "rate_of_change": -2.586903799514962, "market_dynamics": -0.723329, "expectation": {"probability": 35.0323, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0305, "high": 0.039, "low": 0.0283, "close": 0.0375, "volume": 12106728}, "trend_line": 0.058967, "activity_lines": {"activity_5": 0.0353, "activity_10": 0.041855, "activity_20": 0.049425, "activity_30": 0.053296}, "trend_signal": 0, "fair_value": 0.102756, "relative_strength": -51.194409, "rate_of_change": -2.129460580912862, "market_dynamics": -0.913788, "expectation": {"probability": 35.6685, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0375, "high": 0.03891, "low": 0.03302, "close": 0.0365, "volume": 2259144}, "trend_line": 0.057883, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.039968, "activity_20": 0.047817, "activity_30": 0.051847}, "trend_signal": 0, "fair_value": 0.102788, "relative_strength": -50.401932, "rate_of_change": -1.8383163464310575, "market_dynamics": -1.125409, "expectation": {"probability": 34.9562, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0365, "high": 0.039, "low": 0.03366, "close": 0.0345, "volume": 960805}, "trend_line": 0.056742, "activity_lines": {"activity_5": 0.0345, "activity_10": 0.038123, "activity_20": 0.046112, "activity_30": 0.050338}, "trend_signal": 0, "fair_value": 0.102807, "relative_strength": -52.334523, "rate_of_change": -1.9712178014270099, "market_dynamics": -1.154121, "expectation": {"probability": 34.6407, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0345, "high": 0.038, "low": 0.033, "close": 0.0345, "volume": 321743}, "trend_line": 0.055175, "activity_lines": {"activity_5": 0.034967, "activity_10": 0.036673, "activity_20": 0.044511, "activity_30": 0.048903}, "trend_signal": 0, "fair_value": 0.102843, "relative_strength": -51.037195, "rate_of_change": -2.7616227838285554, "market_dynamics": -1.089876, "expectation": {"probability": 36.3387, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0345, "high": 0.036, "low": 0.0321, "close": 0.033, "volume": 2022593}, "trend_line": 0.053692, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.035345, "activity_20": 0.042852, "activity_30": 0.047473}, "trend_signal": 0, "fair_value": 0.102884, "relative_strength": -52.312073, "rate_of_change": -2.6878115088355323, "market_dynamics": -1.135261, "expectation": {"probability": 33.7985, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.032, "close": 0.0335, "volume": 687887}, "trend_line": 0.052267, "activity_lines": {"activity_5": 0.0339, "activity_10": 0.034509, "activity_20": 0.041335, "activity_30": 0.04617}, "trend_signal": 0, "fair_value": 0.102913, "relative_strength": -52.109527, "rate_of_change": -2.6540266706399387, "market_dynamics": -1.063577, "expectation": {"probability": 34.6403, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0335, "high": 0.0335, "low": 0.0306, "close": 0.0325, "volume": 217498}, "trend_line": 0.050933, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.033836, "activity_20": 0.039836, "activity_30": 0.044895}, "trend_signal": 0, "fair_value": 0.102936, "relative_strength": -52.598862, "rate_of_change": -2.552279641073721, "market_dynamics": -0.982108, "expectation": {"probability": 33.8591, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0325, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 1037985}, "trend_line": 0.049592, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.0332, "activity_20": 0.038373, "activity_30": 0.043609}, "trend_signal": 0, "fair_value": 0.102926, "relative_strength": -53.913065, "rate_of_change": -2.6328706339701213, "market_dynamics": -0.904796, "expectation": {"probability": 33.5662, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.027, "close": 0.0285, "volume": 3879582}, "trend_line": 0.048292, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.032382, "activity_20": 0.036857, "activity_30": 0.042248}, "trend_signal": 0, "fair_value": 0.102913, "relative_strength": -57.35753, "rate_of_change": -2.6213905468623886, "market_dynamics": -0.792557, "expectation": {"probability": 33.3774, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0285, "high": 0.031, "low": 0.028, "close": 0.0305, "volume": 373367}, "trend_line": 0.047308, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.031909, "activity_20": 0.035694, "activity_30": 0.0411}, "trend_signal": 0, "fair_value": 0.102923, "relative_strength": -53.116177, "rate_of_change": -2.0376045721858667, "market_dynamics": -0.656633, "expectation": {"probability": 34.4, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0305, "high": 0.031, "low": 0.03003, "close": 0.0305, "volume": 599641}, "trend_line": 0.046425, "activity_lines": {"activity_5": 0.0303, "activity_10": 0.031418, "activity_20": 0.034667, "activity_30": 0.040016}, "trend_signal": 0, "fair_value": 0.102939, "relative_strength": -52.74231, "rate_of_change": -1.8664919252557743, "market_dynamics": -0.462286, "expectation": {"probability": 34.888, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0305, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 999697}, "trend_line": 0.045517, "activity_lines": {"activity_5": 0.029767, "activity_10": 0.030782, "activity_20": 0.033649, "activity_30": 0.038891}, "trend_signal": 0, "fair_value": 0.102945, "relative_strength": -54.68372, "rate_of_change": -1.9558427571351622, "market_dynamics": -0.24843, "expectation": {"probability": 33.7334, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.0285, "volume": 185574}, "trend_line": 0.044592, "activity_lines": {"activity_5": 0.0293, "activity_10": 0.030191, "activity_20": 0.032725, "activity_30": 0.037794}, "trend_signal": 0, "fair_value": 0.102955, "relative_strength": -53.582533, "rate_of_change": -2.0322077465562365, "market_dynamics": -0.038501, "expectation": {"probability": 33.6679, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c92934d5-7a61-4b42-834a-1a3a0975da26/", "share_image": "https://sharemaestro.com/terminal/c92934d5-7a61-4b42-834a-1a3a0975da26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}