{"ticker": {"uuid": "c92934d5-7a61-4b42-834a-1a3a0975da26", "symbol": "POS", "name": "Plexus Holdings plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POS fell 38.10%, moving from 5.25 to 3.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.60 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is negative at 33.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.25"}, {"label": "12-Week Change", "value": "-38.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.60"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.35, "high": 3.288, "low": 3.06, "close": 3.25, "volume": 217498}, "trend_line": 5.093333, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.383636, "activity_20": 3.983571, "activity_30": 4.489462}, "trend_signal": 0, "fair_value": 10.293558, "relative_strength": -52.598862, "rate_of_change": -2.5510330005718678, "market_dynamics": -0.982108, "expectation": {"probability": 33.8591, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.9, "high": 3.5, "low": 3.0, "close": 3.25, "volume": 1165278}, "trend_line": 2.725833, "activity_lines": {"activity_5": 2.983333, "activity_10": 3.010909, "activity_20": 3.053333, "activity_30": 2.932957}, "trend_signal": 1, "fair_value": 9.151763, "relative_strength": 21.841339, "rate_of_change": 0.8633857539315466, "market_dynamics": -0.259226, "expectation": {"probability": 27.5591, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.9, "close": 3.05, "volume": 226431}, "trend_line": 2.7425, "activity_lines": {"activity_5": 3.026667, "activity_10": 3.008182, "activity_20": 3.05881, "activity_30": 2.953871}, "trend_signal": 1, "fair_value": 9.078365, "relative_strength": 13.983453, "rate_of_change": 0.6114461157378308, "market_dynamics": -0.324936, "expectation": {"probability": 30.3134, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.05, "high": 3.19, "low": 2.72, "close": 2.9, "volume": 176086}, "trend_line": 2.7575, "activity_lines": {"activity_5": 3.01, "activity_10": 2.981818, "activity_20": 3.048333, "activity_30": 2.964032}, "trend_signal": 1, "fair_value": 9.007212, "relative_strength": 11.469424, "rate_of_change": 0.5469462169553211, "market_dynamics": -0.443895, "expectation": {"probability": 29.7858, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.7, "close": 2.8, "volume": 60675}, "trend_line": 2.784167, "activity_lines": {"activity_5": 2.943333, "activity_10": 2.943636, "activity_20": 3.025238, "activity_30": 2.966774}, "trend_signal": 1, "fair_value": 8.935417, "relative_strength": 6.618656, "rate_of_change": 0.9670716228467895, "market_dynamics": -0.50949, "expectation": {"probability": 29.1803, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.7, "close": 2.8, "volume": 66490}, "trend_line": 2.814167, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.913636, "activity_20": 2.999048, "activity_30": 2.967796}, "trend_signal": 1, "fair_value": 8.866827, "relative_strength": 10.292515, "rate_of_change": 1.0775215710839114, "market_dynamics": -0.647616, "expectation": {"probability": 24.9594, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.8, "high": 2.834, "low": 2.595, "close": 2.7, "volume": 553450}, "trend_line": 2.8425, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.871818, "activity_20": 2.964286, "activity_30": 2.96043}, "trend_signal": 0, "fair_value": 8.804006, "relative_strength": 3.81153, "rate_of_change": 1.0067988147114206, "market_dynamics": -0.72684, "expectation": {"probability": 25.2654, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.5, "close": 2.65, "volume": 409757}, "trend_line": 2.869167, "activity_lines": {"activity_5": 2.73, "activity_10": 2.829091, "activity_20": 2.925952, "activity_30": 2.948011}, "trend_signal": 0, "fair_value": 8.740865, "relative_strength": -1.168802, "rate_of_change": 0.9381530343007992, "market_dynamics": -0.809666, "expectation": {"probability": 24.8311, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.65, "high": 4.625, "low": 2.8, "close": 4.05, "volume": 2446506}, "trend_line": 2.944167, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.045455, "activity_20": 3.021905, "activity_30": 3.024194}, "trend_signal": 1, "fair_value": 8.685096, "relative_strength": 48.891649, "rate_of_change": 2.613999115422706, "market_dynamics": -0.345916, "expectation": {"probability": 25.9909, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.05, "high": 4.25, "low": 3.75, "close": 3.85, "volume": 391149}, "trend_line": 3.014167, "activity_lines": {"activity_5": 3.44, "activity_10": 3.2, "activity_20": 3.097381, "activity_30": 3.082634}, "trend_signal": 1, "fair_value": 8.636058, "relative_strength": 42.990394, "rate_of_change": 2.3775825216436375, "market_dynamics": -0.002031, "expectation": {"probability": 27.9878, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.85, "high": 3.925, "low": 3.85, "close": 3.75, "volume": 200000}, "trend_line": 3.085, "activity_lines": {"activity_5": 3.62, "activity_10": 3.319091, "activity_20": 3.161429, "activity_30": 3.130108}, "trend_signal": 1, "fair_value": 8.584776, "relative_strength": 39.13019, "rate_of_change": 2.3500025048379842, "market_dynamics": 0.43338, "expectation": {"probability": 24.2749, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.75, "high": 3.975, "low": 3.801, "close": 3.85, "volume": 215982}, "trend_line": 3.075, "activity_lines": {"activity_5": 3.77, "activity_10": 3.440909, "activity_20": 3.232619, "activity_30": 3.179462}, "trend_signal": 1, "fair_value": 8.534135, "relative_strength": 46.683081, "rate_of_change": -0.32414910858994445, "market_dynamics": 0.938597, "expectation": {"probability": 25.7837, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.85, "high": 6.95, "low": 3.754, "close": 6.25, "volume": 7177942}, "trend_line": 3.193333, "activity_lines": {"activity_5": 4.643333, "activity_10": 3.988182, "activity_20": 3.527619, "activity_30": 3.384301}, "trend_signal": 1, "fair_value": 8.500481, "relative_strength": 129.523289, "rate_of_change": 3.848227642276416, "market_dynamics": 1.07474, "expectation": {"probability": 27.2657, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.25, "high": 10.0, "low": 6.45, "close": 9.375, "volume": 6522468}, "trend_line": 3.430833, "activity_lines": {"activity_5": 6.318333, "activity_10": 5.045455, "activity_20": 4.105952, "activity_30": 3.783118}, "trend_signal": 1, "fair_value": 8.486859, "relative_strength": 222.534379, "rate_of_change": 7.437370296176435, "market_dynamics": 1.279217, "expectation": {"probability": 28.6, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.375, "high": 18.450001, "low": 9.74, "close": 14.0, "volume": 13640717}, "trend_line": 3.825833, "activity_lines": {"activity_5": 9.18, "activity_10": 6.825909, "activity_20": 5.095595, "activity_30": 4.465}, "trend_signal": 1, "fair_value": 8.50609, "relative_strength": 345.977549, "rate_of_change": 11.513238913115272, "market_dynamics": 1.482581, "expectation": {"probability": 30.4771, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.25, "high": 16.375, "low": 13.5, "close": 14.85, "volume": 2417206}, "trend_line": 4.220833, "activity_lines": {"activity_5": 11.648333, "activity_10": 8.557273, "activity_20": 6.115, "activity_30": 5.176237}, "trend_signal": 1, "fair_value": 8.535577, "relative_strength": 327.023889, "rate_of_change": 10.324548928298753, "market_dynamics": 1.581686, "expectation": {"probability": 32.5142, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.0, "high": 19.9, "low": 13.5, "close": 19.799999, "volume": 3899740}, "trend_line": 4.7825, "activity_lines": {"activity_5": 15.026666, "activity_10": 10.969545, "activity_20": 7.550119, "activity_30": 6.181344}, "trend_signal": 1, "fair_value": 8.6, "relative_strength": 420.962187, "rate_of_change": 13.307017832735859, "market_dynamics": 1.540721, "expectation": {"probability": 34.4353, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.75, "high": 31.4, "low": 19.299999, "close": 25.0, "volume": 8077591}, "trend_line": 5.520833, "activity_lines": {"activity_5": 19.075, "activity_10": 14.016363, "activity_20": 9.40119, "activity_30": 7.485699}, "trend_signal": 1, "fair_value": 8.696154, "relative_strength": 495.177403, "rate_of_change": 15.438222686879246, "market_dynamics": 1.533357, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.799999, "high": 28.5, "low": 21.0, "close": 21.700001, "volume": 3230637}, "trend_line": 6.119167, "activity_lines": {"activity_5": 20.773333, "activity_10": 16.056818, "activity_20": 10.832738, "activity_30": 8.529516}, "trend_signal": 1, "fair_value": 8.775962, "relative_strength": 380.633809, "rate_of_change": 10.83774857888294, "market_dynamics": 1.410232, "expectation": {"probability": 37.6612, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.700001, "high": 21.85, "low": 19.0, "close": 19.9, "volume": 1236131}, "trend_line": 6.6675, "activity_lines": {"activity_5": 21.05, "activity_10": 17.449091, "activity_20": 12.002143, "activity_30": 9.418602}, "trend_signal": 1, "fair_value": 8.810577, "relative_strength": 304.619384, "rate_of_change": 8.960909221794411, "market_dynamics": 1.272976, "expectation": {"probability": 36.8377, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.9, "high": 22.256001, "low": 17.25, "close": 18.5, "volume": 4477601}, "trend_line": 7.175833, "activity_lines": {"activity_5": 20.466667, "activity_10": 18.295, "activity_20": 12.957262, "activity_30": 10.181989}, "trend_signal": 1, "fair_value": 8.816987, "relative_strength": 263.094189, "rate_of_change": 7.624041994750648, "market_dynamics": 1.12362, "expectation": {"probability": 35.9016, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.5, "high": 26.0, "low": 19.0, "close": 20.0, "volume": 1870020}, "trend_line": 7.7475, "activity_lines": {"activity_5": 20.14, "activity_10": 19.145455, "activity_20": 13.980952, "activity_30": 11.009355}, "trend_signal": 1, "fair_value": 8.83141, "relative_strength": 273.503591, "rate_of_change": 7.9665594224391745, "market_dynamics": 0.866764, "expectation": {"probability": 34.0232, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.0, "high": 21.0, "low": 14.721, "close": 15.0, "volume": 4155080}, "trend_line": 8.139167, "activity_lines": {"activity_5": 18.133333, "activity_10": 18.793182, "activity_20": 14.44869, "activity_30": 11.477258}, "trend_signal": 1, "fair_value": 8.810577, "relative_strength": 163.877641, "rate_of_change": 5.055398515650221, "market_dynamics": 0.624327, "expectation": {"probability": 34.96, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.5, "high": 22.4, "low": 15.94, "close": 20.25, "volume": 2865672}, "trend_line": 8.705833, "activity_lines": {"activity_5": 18.543333, "activity_10": 19.236364, "activity_20": 15.359524, "activity_30": 12.258602}, "trend_signal": 1, "fair_value": 8.799359, "relative_strength": 238.583802, "rate_of_change": 6.962211243484741, "market_dynamics": 0.50497, "expectation": {"probability": 32.3747, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.25, "high": 23.256001, "low": 19.0, "close": 22.5, "volume": 1321916}, "trend_line": 9.3475, "activity_lines": {"activity_5": 19.8, "activity_10": 19.890909, "activity_20": 16.402024, "activity_30": 13.148548}, "trend_signal": 1, "fair_value": 8.802564, "relative_strength": 247.199659, "rate_of_change": 7.370541107324249, "market_dynamics": 0.371418, "expectation": {"probability": 34.398, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.5, "high": 23.49, "low": 19.040001, "close": 23.0, "volume": 1427479}, "trend_line": 10.009167, "activity_lines": {"activity_5": 21.05, "activity_10": 20.481818, "activity_20": 17.398333, "activity_30": 14.029355}, "trend_signal": 1, "fair_value": 8.81218, "relative_strength": 235.193854, "rate_of_change": 7.078545065525536, "market_dynamics": 0.298394, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.0, "high": 23.982, "low": 17.450001, "close": 18.75, "volume": 1905435}, "trend_line": 10.529167, "activity_lines": {"activity_5": 20.583333, "activity_10": 20.151818, "activity_20": 17.89369, "activity_30": 14.59328}, "trend_signal": 1, "fair_value": 8.800962, "relative_strength": 159.633959, "rate_of_change": 5.195237525760132, "market_dynamics": 0.207417, "expectation": {"probability": 39.4925, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.75, "high": 24.472, "low": 18.93, "close": 22.4, "volume": 4605711}, "trend_line": 11.179167, "activity_lines": {"activity_5": 21.416667, "activity_10": 20.504545, "activity_20": 18.660238, "activity_30": 15.35914}, "trend_signal": 1, "fair_value": 8.813141, "relative_strength": 193.207919, "rate_of_change": 6.173327861548785, "market_dynamics": 0.143552, "expectation": {"probability": 38.6218, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.200001, "high": 22.74, "low": 20.4, "close": 21.799999, "volume": 831687}, "trend_line": 11.8175, "activity_lines": {"activity_5": 21.556666, "activity_10": 20.795454, "activity_20": 19.275595, "activity_30": 16.044355}, "trend_signal": 1, "fair_value": 8.83109, "relative_strength": 171.001179, "rate_of_change": 5.71002293820283, "market_dynamics": -0.02383, "expectation": {"probability": 38.2887, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.799999, "high": 21.700001, "low": 19.1, "close": 21.0, "volume": 1195667}, "trend_line": 12.420833, "activity_lines": {"activity_5": 21.326666, "activity_10": 20.939091, "activity_20": 19.730238, "activity_30": 16.636774}, "trend_signal": 1, "fair_value": 8.840705, "relative_strength": 145.90096, "rate_of_change": 5.105419928072767, "market_dynamics": -0.223088, "expectation": {"probability": 36.6925, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 184305}, "trend_line": 13.024167, "activity_lines": {"activity_5": 21.196666, "activity_10": 21.062727, "activity_20": 20.103214, "activity_30": 17.190269}, "trend_signal": 1, "fair_value": 8.858333, "relative_strength": 134.701003, "rate_of_change": 4.857435890169365, "market_dynamics": -0.345259, "expectation": {"probability": 36.2021, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.5, "high": 24.0, "low": 13.05, "close": 16.5, "volume": 8950620}, "trend_line": 13.465833, "activity_lines": {"activity_5": 19.7, "activity_10": 20.322727, "activity_20": 19.965476, "activity_30": 17.414516}, "trend_signal": 1, "fair_value": 8.845513, "relative_strength": 79.722804, "rate_of_change": 3.391126664760976, "market_dynamics": -0.487269, "expectation": {"probability": 34.1216, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.5, "high": 18.674999, "low": 16.603001, "close": 18.0, "volume": 1854331}, "trend_line": 13.964167, "activity_lines": {"activity_5": 18.853333, "activity_10": 19.919091, "activity_20": 19.910357, "activity_30": 17.707043}, "trend_signal": 1, "fair_value": 8.842308, "relative_strength": 91.096296, "rate_of_change": 3.7007290971156395, "market_dynamics": -0.612522, "expectation": {"probability": 32.9623, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.5, "high": 18.044001, "low": 15.599, "close": 16.0, "volume": 683410}, "trend_line": 14.400833, "activity_lines": {"activity_5": 17.633333, "activity_10": 19.097273, "activity_20": 19.608809, "activity_30": 17.838387}, "trend_signal": 1, "fair_value": 8.826282, "relative_strength": 69.329555, "rate_of_change": 3.1270465327434187, "market_dynamics": -0.779909, "expectation": {"probability": 36.0398, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 15.5, "volume": 863953}, "trend_line": 14.824167, "activity_lines": {"activity_5": 16.633333, "activity_10": 18.261818, "activity_20": 19.228095, "activity_30": 17.909301}, "trend_signal": 1, "fair_value": 8.805449, "relative_strength": 56.322843, "rate_of_change": 2.939649393892692, "market_dynamics": -0.910177, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.5, "high": 16.0, "low": 15.0, "close": 15.25, "volume": 733984}, "trend_line": 15.239167, "activity_lines": {"activity_5": 15.916667, "activity_10": 17.508182, "activity_20": 18.816429, "activity_30": 17.936774}, "trend_signal": 1, "fair_value": 8.791026, "relative_strength": 50.37236, "rate_of_change": 2.799482763517174, "market_dynamics": -1.10102, "expectation": {"probability": 34.2623, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.25, "high": 15.167, "low": 12.001, "close": 13.1, "volume": 1559430}, "trend_line": 15.585833, "activity_lines": {"activity_5": 14.866667, "activity_10": 16.504545, "activity_20": 18.198095, "activity_30": 17.798763}, "trend_signal": 0, "fair_value": 8.762821, "relative_strength": 27.226902, "rate_of_change": 2.274835625858021, "market_dynamics": -1.203332, "expectation": {"probability": 24.0685, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.1, "high": 18.9, "low": 11.5, "close": 17.25, "volume": 3250513}, "trend_line": 16.0725, "activity_lines": {"activity_5": 15.426667, "activity_10": 16.358182, "activity_20": 18.006905, "activity_30": 17.906129}, "trend_signal": 0, "fair_value": 8.761218, "relative_strength": 60.288444, "rate_of_change": 3.1224959230604, "market_dynamics": -1.113203, "expectation": {"probability": 32.7635, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.5, "high": 19.65, "low": 15.275, "close": 16.5, "volume": 1097468}, "trend_line": 16.4875, "activity_lines": {"activity_5": 15.786667, "activity_10": 16.169091, "activity_20": 17.78119, "activity_30": 17.93371}, "trend_signal": 0, "fair_value": 8.751603, "relative_strength": 49.780357, "rate_of_change": 2.5820500855498465, "market_dynamics": -1.098142, "expectation": {"probability": 29.6695, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.75, "high": 18.4, "low": 15.77, "close": 16.5, "volume": 811822}, "trend_line": 16.909167, "activity_lines": {"activity_5": 16.113333, "activity_10": 16.076364, "activity_20": 17.580238, "activity_30": 17.934516}, "trend_signal": 0, "fair_value": 8.745192, "relative_strength": 46.713173, "rate_of_change": 2.5574950720242566, "market_dynamics": -1.080137, "expectation": {"probability": 25.5846, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.5, "high": 19.25, "low": 14.9, "close": 18.0, "volume": 597573}, "trend_line": 17.384167, "activity_lines": {"activity_5": 16.873333, "activity_10": 16.338182, "activity_20": 17.538333, "activity_30": 18.004892}, "trend_signal": 0, "fair_value": 8.747115, "relative_strength": 56.686312, "rate_of_change": 2.8091271438740977, "market_dynamics": -0.899214, "expectation": {"probability": 31.0634, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.75, "high": 17.940001, "low": 15.538, "close": 16.5, "volume": 622558}, "trend_line": 17.805833, "activity_lines": {"activity_5": 16.95, "activity_10": 16.381818, "activity_20": 17.355952, "activity_30": 17.947849}, "trend_signal": 0, "fair_value": 8.739423, "relative_strength": 39.394931, "rate_of_change": 2.42557494989549, "market_dynamics": -0.962799, "expectation": {"probability": 24.8566, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.25, "high": 18.905001, "low": 16.672001, "close": 17.0, "volume": 747511}, "trend_line": 18.164167, "activity_lines": {"activity_5": 16.966667, "activity_10": 16.516364, "activity_20": 17.237857, "activity_30": 17.89586}, "trend_signal": 0, "fair_value": 8.734615, "relative_strength": 37.001938, "rate_of_change": 2.012452885523521, "market_dynamics": -0.879257, "expectation": {"probability": 27.5841, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.0, "high": 18.940001, "low": 16.5, "close": 17.25, "volume": 814606}, "trend_line": 18.426667, "activity_lines": {"activity_5": 17.083333, "activity_10": 16.714545, "activity_20": 17.134048, "activity_30": 17.836882}, "trend_signal": 0, "fair_value": 8.736218, "relative_strength": 35.643557, "rate_of_change": 1.4451529761865727, "market_dynamics": -0.735542, "expectation": {"probability": 28.6982, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.25, "high": 17.5, "low": 16.156, "close": 17.0, "volume": 455118}, "trend_line": 18.526667, "activity_lines": {"activity_5": 17.066667, "activity_10": 16.844545, "activity_20": 17.020714, "activity_30": 17.744839}, "trend_signal": 0, "fair_value": 8.739423, "relative_strength": 31.640035, "rate_of_change": 0.5426917412682469, "market_dynamics": -0.747579, "expectation": {"probability": 26.9249, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.525, "close": 15.75, "volume": 791622}, "trend_line": 18.556667, "activity_lines": {"activity_5": 16.6, "activity_10": 16.72, "activity_20": 16.814524, "activity_30": 17.565699}, "trend_signal": 0, "fair_value": 8.737821, "relative_strength": 18.499648, "rate_of_change": 0.16192874843597682, "market_dynamics": -0.583299, "expectation": {"probability": 26.6418, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.75, "high": 16.465, "low": 15.0, "close": 15.75, "volume": 1077081}, "trend_line": 18.421667, "activity_lines": {"activity_5": 16.283333, "activity_10": 16.586364, "activity_20": 16.642857, "activity_30": 17.384624}, "trend_signal": 0, "fair_value": 8.73141, "relative_strength": 17.836527, "rate_of_change": -0.7275013341566218, "market_dynamics": -0.479626, "expectation": {"probability": 26.5766, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.75, "high": 16.465, "low": 15.1, "close": 16.0, "volume": 507269}, "trend_line": 18.121667, "activity_lines": {"activity_5": 16.1, "activity_10": 16.45, "activity_20": 16.509286, "activity_30": 17.228387}, "trend_signal": 0, "fair_value": 8.723397, "relative_strength": 14.091065, "rate_of_change": -1.6285171151991875, "market_dynamics": -0.39051, "expectation": {"probability": 27.6202, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.0, "high": 16.495001, "low": 14.0, "close": 14.0, "volume": 1051912}, "trend_line": 17.865, "activity_lines": {"activity_5": 15.316667, "activity_10": 15.972727, "activity_20": 16.215714, "activity_30": 16.962473}, "trend_signal": 0, "fair_value": 8.710577, "relative_strength": -2.480662, "rate_of_change": -1.416354245997348, "market_dynamics": -0.370766, "expectation": {"probability": 24.7012, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.875, "high": 15.097, "low": 13.061, "close": 14.5, "volume": 1337631}, "trend_line": 17.685, "activity_lines": {"activity_5": 14.916667, "activity_10": 15.631818, "activity_20": 16.006905, "activity_30": 16.745376}, "trend_signal": 0, "fair_value": 8.704167, "relative_strength": -3.070815, "rate_of_change": -1.0075566750629708, "market_dynamics": -0.344304, "expectation": {"probability": 24.3463, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.5, "high": 15.948, "low": 14.0, "close": 15.25, "volume": 213808}, "trend_line": 17.576667, "activity_lines": {"activity_5": 14.933333, "activity_10": 15.463636, "activity_20": 15.900476, "activity_30": 16.58828}, "trend_signal": 0, "fair_value": 8.712179, "relative_strength": 0.504974, "rate_of_change": -0.6125699745546975, "market_dynamics": -0.363629, "expectation": {"probability": 29.96, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.25, "high": 16.0, "low": 15.055, "close": 15.5, "volume": 717387}, "trend_line": 17.426667, "activity_lines": {"activity_5": 15.066667, "activity_10": 15.390909, "activity_20": 15.845238, "activity_30": 16.454301}, "trend_signal": 0, "fair_value": 8.725, "relative_strength": 1.802413, "rate_of_change": -0.8534041180845159, "market_dynamics": -0.463565, "expectation": {"probability": 31.2856, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.5, "high": 16.99, "low": 15.5, "close": 16.5, "volume": 423609}, "trend_line": 17.476667, "activity_lines": {"activity_5": 15.55, "activity_10": 15.518182, "activity_20": 15.89, "activity_30": 16.394516}, "trend_signal": 0, "fair_value": 8.744231, "relative_strength": 7.108317, "rate_of_change": 0.28691659741934994, "market_dynamics": -0.362958, "expectation": {"probability": 32.7878, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.5, "high": 16.995001, "low": 14.625, "close": 14.875, "volume": 600155}, "trend_line": 17.2975, "activity_lines": {"activity_5": 15.458333, "activity_10": 15.359091, "activity_20": 15.787143, "activity_30": 16.226667}, "trend_signal": 0, "fair_value": 8.753045, "relative_strength": -4.445504, "rate_of_change": -1.0251783134621701, "market_dynamics": -0.4984, "expectation": {"probability": 28.7026, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.875, "high": 15.981, "low": 14.0, "close": 14.25, "volume": 510783}, "trend_line": 17.0225, "activity_lines": {"activity_5": 15.1, "activity_10": 15.129545, "activity_20": 15.630119, "activity_30": 16.030054}, "trend_signal": 0, "fair_value": 8.757853, "relative_strength": -8.610393, "rate_of_change": -1.5898251192368758, "market_dynamics": -0.731739, "expectation": {"probability": 28.7141, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.25, "high": 14.5, "low": 13.1, "close": 13.75, "volume": 370600}, "trend_line": 16.714167, "activity_lines": {"activity_5": 14.591667, "activity_10": 14.859091, "activity_20": 15.431429, "activity_30": 15.818925}, "trend_signal": 0, "fair_value": 8.764263, "relative_strength": -13.896878, "rate_of_change": -1.8113261859303926, "market_dynamics": -0.934815, "expectation": {"probability": 28.4689, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.75, "high": 14.05, "low": 12.71, "close": 13.25, "volume": 576863}, "trend_line": 16.530833, "activity_lines": {"activity_5": 14.016667, "activity_10": 14.534091, "activity_20": 15.192262, "activity_30": 15.59543}, "trend_signal": 0, "fair_value": 8.764263, "relative_strength": -17.306292, "rate_of_change": -1.0968778761155045, "market_dynamics": -1.269082, "expectation": {"probability": 27.493, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.25, "high": 14.0, "low": 13.08, "close": 13.5, "volume": 522555}, "trend_line": 16.234167, "activity_lines": {"activity_5": 13.675, "activity_10": 14.3, "activity_20": 14.97619, "activity_30": 15.399892}, "trend_signal": 0, "fair_value": 8.765865, "relative_strength": -17.1771, "rate_of_change": -1.7946222068785151, "market_dynamics": -1.401497, "expectation": {"probability": 27.8667, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.5, "high": 13.999, "low": 12.0, "close": 12.75, "volume": 866804}, "trend_line": 15.9325, "activity_lines": {"activity_5": 13.283333, "activity_10": 13.975, "activity_20": 14.706548, "activity_30": 15.175108}, "trend_signal": 0, "fair_value": 8.761058, "relative_strength": -23.122141, "rate_of_change": -1.8582228456809649, "market_dynamics": -1.375362, "expectation": {"probability": 27.6529, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.75, "high": 13.428, "low": 11.6, "close": 12.25, "volume": 788258}, "trend_line": 15.640833, "activity_lines": {"activity_5": 12.866667, "activity_10": 13.581818, "activity_20": 14.407143, "activity_30": 14.937527}, "trend_signal": 0, "fair_value": 8.753045, "relative_strength": -26.074615, "rate_of_change": -1.8306417699670396, "market_dynamics": -1.330667, "expectation": {"probability": 27.6093, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.25, "high": 13.889, "low": 11.0, "close": 13.0, "volume": 1539649}, "trend_line": 15.374167, "activity_lines": {"activity_5": 12.833333, "activity_10": 13.365909, "activity_20": 14.199405, "activity_30": 14.767151}, "trend_signal": 0, "fair_value": 8.747596, "relative_strength": -23.534026, "rate_of_change": -1.7049347691392187, "market_dynamics": -1.170726, "expectation": {"probability": 26.9827, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.0, "high": 15.4, "low": 12.751, "close": 13.625, "volume": 1653512}, "trend_line": 15.278333, "activity_lines": {"activity_5": 13.058333, "activity_10": 13.304545, "activity_20": 14.075, "activity_30": 14.654301}, "trend_signal": 0, "fair_value": 8.746154, "relative_strength": -19.64154, "rate_of_change": -0.6233443411925991, "market_dynamics": -0.937581, "expectation": {"probability": 28.0849, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.625, "high": 14.0, "low": 12.165, "close": 13.75, "volume": 379859}, "trend_line": 15.136667, "activity_lines": {"activity_5": 13.3, "activity_10": 13.3, "activity_20": 13.97619, "activity_30": 14.555699}, "trend_signal": 0, "fair_value": 8.747756, "relative_strength": -19.720801, "rate_of_change": -0.9272346662427159, "market_dynamics": -0.764731, "expectation": {"probability": 29.3392, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.375, "high": 13.713, "low": 12.15, "close": 12.875, "volume": 305160}, "trend_line": 15.0325, "activity_lines": {"activity_5": 13.233333, "activity_10": 13.186364, "activity_20": 13.809524, "activity_30": 14.409785}, "trend_signal": 0, "fair_value": 8.74375, "relative_strength": -26.809475, "rate_of_change": -0.688176597926073, "market_dynamics": -0.707968, "expectation": {"probability": 29.7656, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.875, "high": 13.985, "low": 12.2, "close": 13.375, "volume": 518510}, "trend_line": 14.961667, "activity_lines": {"activity_5": 13.325, "activity_10": 13.2, "activity_20": 13.71131, "activity_30": 14.302849}, "trend_signal": 0, "fair_value": 8.742949, "relative_strength": -24.63346, "rate_of_change": -0.4711990686845193, "market_dynamics": -0.664147, "expectation": {"probability": 30.4633, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.375, "high": 13.988, "low": 11.603, "close": 11.875, "volume": 724165}, "trend_line": 14.849167, "activity_lines": {"activity_5": 12.841667, "activity_10": 12.956818, "activity_20": 13.4875, "activity_30": 14.10371}, "trend_signal": 0, "fair_value": 8.734135, "relative_strength": -33.572536, "rate_of_change": -0.7519215606122012, "market_dynamics": -0.855994, "expectation": {"probability": 30.8201, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.875, "high": 12.5, "low": 11.0, "close": 11.75, "volume": 806554}, "trend_line": 14.804167, "activity_lines": {"activity_5": 12.391667, "activity_10": 12.725, "activity_20": 13.270238, "activity_30": 13.903763}, "trend_signal": 0, "fair_value": 8.729327, "relative_strength": -32.438988, "rate_of_change": -0.30304730224934456, "market_dynamics": -1.055174, "expectation": {"probability": 30.7722, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.75, "high": 12.0, "low": 10.61, "close": 11.5, "volume": 1023842}, "trend_line": 14.6125, "activity_lines": {"activity_5": 11.983333, "activity_10": 12.475, "activity_20": 13.048214, "activity_30": 13.690591}, "trend_signal": 0, "fair_value": 8.724519, "relative_strength": -34.290142, "rate_of_change": -1.2946827741135245, "market_dynamics": -1.073776, "expectation": {"probability": 30.6651, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.5, "high": 12.38, "low": 9.713, "close": 10.85, "volume": 1745331}, "trend_line": 14.424167, "activity_lines": {"activity_5": 11.508333, "activity_10": 12.143182, "activity_20": 12.785714, "activity_30": 13.447849}, "trend_signal": 0, "fair_value": 8.715545, "relative_strength": -36.958291, "rate_of_change": -1.2888485885372118, "market_dynamics": -1.162685, "expectation": {"probability": 30.5, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.5, "high": 16.495001, "low": 10.505, "close": 12.875, "volume": 4677617}, "trend_line": 14.303333, "activity_lines": {"activity_5": 11.843333, "activity_10": 12.214091, "activity_20": 12.731071, "activity_30": 13.347903}, "trend_signal": 0, "fair_value": 8.719551, "relative_strength": -24.806547, "rate_of_change": -0.8377190863084178, "market_dynamics": -0.711673, "expectation": {"probability": 30.9239, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.875, "high": 14.745, "low": 11.5, "close": 13.25, "volume": 1950716}, "trend_line": 14.145, "activity_lines": {"activity_5": 12.336667, "activity_10": 12.341818, "activity_20": 12.719881, "activity_30": 13.279946}, "trend_signal": 0, "fair_value": 8.730769, "relative_strength": -21.287965, "rate_of_change": -1.106965768048613, "market_dynamics": -0.187074, "expectation": {"probability": 31.9812, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.25, "high": 13.439, "low": 11.755, "close": 12.0, "volume": 611011}, "trend_line": 13.995, "activity_lines": {"activity_5": 12.321667, "activity_10": 12.237727, "activity_20": 12.599167, "activity_30": 13.141559}, "trend_signal": 0, "fair_value": 8.735577, "relative_strength": -27.684563, "rate_of_change": -1.0604453870625687, "market_dynamics": 0.05592, "expectation": {"probability": 33.1964, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.0, "high": 14.45, "low": 11.775, "close": 13.25, "volume": 1104289}, "trend_line": 13.87, "activity_lines": {"activity_5": 12.706667, "activity_10": 12.390455, "activity_20": 12.614167, "activity_30": 13.093495}, "trend_signal": 0, "fair_value": 8.754808, "relative_strength": -20.455506, "rate_of_change": -0.8931761343336907, "market_dynamics": 0.471173, "expectation": {"probability": 33.7397, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.25, "high": 14.99, "low": 9.76, "close": 10.025, "volume": 5524738}, "trend_line": 13.629167, "activity_lines": {"activity_5": 11.9, "activity_10": 11.965909, "activity_20": 12.3375, "activity_30": 12.84543}, "trend_signal": 0, "fair_value": 8.756571, "relative_strength": -38.105002, "rate_of_change": -1.7363590483056852, "market_dynamics": 0.272777, "expectation": {"probability": 34.1523, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.025, "high": 10.5, "low": 9.5, "close": 9.9, "volume": 1267665}, "trend_line": 13.3925, "activity_lines": {"activity_5": 11.106667, "activity_10": 11.570455, "activity_20": 12.072024, "activity_30": 12.604839}, "trend_signal": 0, "fair_value": 8.754968, "relative_strength": -37.847585, "rate_of_change": -1.7364744301687742, "market_dynamics": -0.134885, "expectation": {"probability": 32.479, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.9, "high": 10.0, "low": 8.632, "close": 8.75, "volume": 1227627}, "trend_line": 13.159167, "activity_lines": {"activity_5": 10.128333, "activity_10": 11.029091, "activity_20": 11.717738, "activity_30": 12.305323}, "trend_signal": 0, "fair_value": 8.744712, "relative_strength": -43.422927, "rate_of_change": -1.7422661937651671, "market_dynamics": -0.438068, "expectation": {"probability": 31.589, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.75, "high": 10.0, "low": 9.0, "close": 9.4, "volume": 1869776}, "trend_line": 12.9475, "activity_lines": {"activity_5": 9.666667, "activity_10": 10.662727, "activity_20": 11.449167, "activity_30": 12.062796}, "trend_signal": 0, "fair_value": 8.740865, "relative_strength": -38.013521, "rate_of_change": -1.6085136695962614, "market_dynamics": -0.866218, "expectation": {"probability": 31.9185, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.4, "high": 11.0, "low": 9.44, "close": 10.25, "volume": 1897823}, "trend_line": 12.755833, "activity_lines": {"activity_5": 9.661667, "activity_10": 10.493636, "activity_20": 11.279881, "activity_30": 11.888763}, "trend_signal": 0, "fair_value": 8.748878, "relative_strength": -32.773643, "rate_of_change": -1.4803398339447686, "market_dynamics": -0.972906, "expectation": {"probability": 32.9661, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.625, "close": 9.75, "volume": 521659}, "trend_line": 12.614167, "activity_lines": {"activity_5": 9.69, "activity_10": 10.256364, "activity_20": 11.078452, "activity_30": 11.694839}, "trend_signal": 0, "fair_value": 8.760096, "relative_strength": -35.362524, "rate_of_change": -1.1105977947500625, "market_dynamics": -0.987298, "expectation": {"probability": 33.4857, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.75, "high": 10.997, "low": 9.75, "close": 10.7, "volume": 611030}, "trend_line": 12.4875, "activity_lines": {"activity_5": 10.053333, "activity_10": 10.211818, "activity_20": 10.981786, "activity_30": 11.571344}, "trend_signal": 0, "fair_value": 8.775801, "relative_strength": -27.969884, "rate_of_change": -1.0041646031798963, "market_dynamics": -0.725402, "expectation": {"probability": 33.1648, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.0, "high": 11.335, "low": 10.25, "close": 10.5, "volume": 980316}, "trend_line": 12.329167, "activity_lines": {"activity_5": 10.296667, "activity_10": 10.170455, "activity_20": 10.873452, "activity_30": 11.443118}, "trend_signal": 0, "fair_value": 8.796635, "relative_strength": -27.996846, "rate_of_change": -1.2679319319319375, "market_dynamics": -0.506588, "expectation": {"probability": 33.5359, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.375, "high": 10.5, "low": 10.0, "close": 10.25, "volume": 604764}, "trend_line": 12.154167, "activity_lines": {"activity_5": 10.34, "activity_10": 10.133636, "activity_20": 10.753214, "activity_30": 11.308978}, "trend_signal": 0, "fair_value": 8.804647, "relative_strength": -26.663633, "rate_of_change": -1.4193984070456724, "market_dynamics": -0.401413, "expectation": {"probability": 32.6507, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.25, "high": 10.5, "low": 10.0, "close": 10.25, "volume": 45428}, "trend_line": 11.945833, "activity_lines": {"activity_5": 10.326667, "activity_10": 10.128636, "activity_20": 10.649048, "activity_30": 11.186129}, "trend_signal": 0, "fair_value": 8.80625, "relative_strength": -26.051114, "rate_of_change": -1.7140952563840774, "market_dynamics": -0.1832, "expectation": {"probability": 31.9037, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.5, "close": 10.0, "volume": 203898}, "trend_line": 11.783333, "activity_lines": {"activity_5": 10.23, "activity_10": 10.132727, "activity_20": 10.537738, "activity_30": 11.060591}, "trend_signal": 0, "fair_value": 8.807853, "relative_strength": -27.746036, "rate_of_change": -1.3603069790110045, "market_dynamics": -0.223967, "expectation": {"probability": 31.6604, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.6, "close": 9.75, "volume": 279476}, "trend_line": 11.633333, "activity_lines": {"activity_5": 10.033333, "activity_10": 10.091818, "activity_20": 10.41631, "activity_30": 10.929409}, "trend_signal": 0, "fair_value": 8.814263, "relative_strength": -28.802692, "rate_of_change": -1.2729844773121521, "market_dynamics": -0.307471, "expectation": {"probability": 31.6723, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.75, "high": 9.981, "low": 9.552, "close": 9.75, "volume": 279098}, "trend_line": 11.5, "activity_lines": {"activity_5": 9.9, "activity_10": 10.053636, "activity_20": 10.312143, "activity_30": 10.807903}, "trend_signal": 0, "fair_value": 8.820673, "relative_strength": -30.144104, "rate_of_change": -1.1461289726684551, "market_dynamics": -0.312318, "expectation": {"probability": 31.6681, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.75, "high": 9.55, "low": 8.525, "close": 8.65, "volume": 825098}, "trend_line": 11.346667, "activity_lines": {"activity_5": 9.45, "activity_10": 9.797273, "activity_20": 10.113333, "activity_30": 10.624032}, "trend_signal": 0, "fair_value": 8.822436, "relative_strength": -37.26028, "rate_of_change": -1.333330434782608, "market_dynamics": -0.467652, "expectation": {"probability": 30.2641, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.65, "high": 8.875, "low": 8.4, "close": 8.75, "volume": 362907}, "trend_line": 11.188333, "activity_lines": {"activity_5": 9.14, "activity_10": 9.572727, "activity_20": 9.93881, "activity_30": 10.456505}, "trend_signal": 0, "fair_value": 8.826442, "relative_strength": -37.048618, "rate_of_change": -1.3954229907337543, "market_dynamics": -0.444857, "expectation": {"probability": 29.9039, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.75, "high": 8.783, "low": 8.125, "close": 8.15, "volume": 570998}, "trend_line": 11.035, "activity_lines": {"activity_5": 8.73, "activity_10": 9.266364, "activity_20": 9.720238, "activity_30": 10.260484}, "trend_signal": 0, "fair_value": 8.827404, "relative_strength": -40.982081, "rate_of_change": -1.37047225891471, "market_dynamics": -0.477669, "expectation": {"probability": 31.3898, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.15, "high": 8.299, "low": 7.7, "close": 7.85, "volume": 614172}, "trend_line": 10.888333, "activity_lines": {"activity_5": 8.343333, "activity_10": 8.934545, "activity_20": 9.485952, "activity_30": 10.055}, "trend_signal": 0, "fair_value": 8.827244, "relative_strength": -42.429581, "rate_of_change": -1.3291073855913074, "market_dynamics": -0.587172, "expectation": {"probability": 31.3898, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.85, "high": 8.0, "low": 7.502, "close": 7.6, "volume": 605905}, "trend_line": 10.708333, "activity_lines": {"activity_5": 8.0, "activity_10": 8.609091, "activity_20": 9.251786, "activity_30": 9.842849}, "trend_signal": 0, "fair_value": 8.833494, "relative_strength": -42.904085, "rate_of_change": -1.65314561926054, "market_dynamics": -0.691365, "expectation": {"probability": 31.3324, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.6, "high": 7.7, "low": 7.153, "close": 7.25, "volume": 187421}, "trend_line": 10.495833, "activity_lines": {"activity_5": 7.683333, "activity_10": 8.272727, "activity_20": 9.01119, "activity_30": 9.619731}, "trend_signal": 0, "fair_value": 8.844712, "relative_strength": -45.560473, "rate_of_change": -1.9844358594376954, "market_dynamics": -0.97455, "expectation": {"probability": 31.3324, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.25, "high": 7.275, "low": 7.0, "close": 7.05, "volume": 345130}, "trend_line": 10.2725, "activity_lines": {"activity_5": 7.393333, "activity_10": 7.954545, "activity_20": 8.774167, "activity_30": 9.397419}, "trend_signal": 0, "fair_value": 8.858013, "relative_strength": -45.198584, "rate_of_change": -2.127825395087731, "market_dynamics": -1.188839, "expectation": {"probability": 31.1493, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.05, "high": 7.1, "low": 6.5, "close": 6.7, "volume": 465045}, "trend_line": 10.066667, "activity_lines": {"activity_5": 7.1, "activity_10": 7.630909, "activity_20": 8.533333, "activity_30": 9.166935}, "trend_signal": 0, "fair_value": 8.866026, "relative_strength": -46.691967, "rate_of_change": -2.0037284010708216, "market_dynamics": -1.384268, "expectation": {"probability": 30.1425, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.7, "high": 7.996, "low": 6.6, "close": 7.62, "volume": 9915409}, "trend_line": 9.874833, "activity_lines": {"activity_5": 7.21, "activity_10": 7.534545, "activity_20": 8.395952, "activity_30": 9.009086}, "trend_signal": 0, "fair_value": 8.879615, "relative_strength": -38.447515, "rate_of_change": -1.9056356984888847, "market_dynamics": -1.255378, "expectation": {"probability": 28.5486, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.75, "high": 10.0, "low": 7.212, "close": 9.4, "volume": 14637330}, "trend_line": 9.792333, "activity_lines": {"activity_5": 7.928667, "activity_10": 7.800545, "activity_20": 8.438952, "activity_30": 8.978452}, "trend_signal": 0, "fair_value": 8.905417, "relative_strength": -23.055386, "rate_of_change": -0.8354571667186811, "market_dynamics": -0.639346, "expectation": {"probability": 31.299, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.4, "high": 9.792, "low": 6.413, "close": 6.75, "volume": 3481377}, "trend_line": 9.625667, "activity_lines": {"activity_5": 7.644, "activity_10": 7.591091, "activity_20": 8.226476, "activity_30": 8.782172}, "trend_signal": 0, "fair_value": 8.918558, "relative_strength": -39.524242, "rate_of_change": -1.7020050278110366, "market_dynamics": -0.373107, "expectation": {"probability": 31.2751, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.7, "high": 7.5, "low": 6.45, "close": 7.15, "volume": 4202207}, "trend_line": 9.480667, "activity_lines": {"activity_5": 7.526, "activity_10": 7.488909, "activity_20": 8.064714, "activity_30": 8.622452}, "trend_signal": 0, "fair_value": 8.936186, "relative_strength": -34.231612, "rate_of_change": -1.5063891156841347, "market_dynamics": -0.033413, "expectation": {"probability": 30.7478, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.15, "high": 8.335, "low": 6.825, "close": 8.125, "volume": 1102383}, "trend_line": 9.389833, "activity_lines": {"activity_5": 7.726333, "activity_10": 7.593091, "activity_20": 8.010571, "activity_30": 8.534989}, "trend_signal": 0, "fair_value": 8.955897, "relative_strength": -27.035104, "rate_of_change": -0.9580971465404382, "market_dynamics": 0.226275, "expectation": {"probability": 30.5888, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.125, "high": 8.32, "low": 7.75, "close": 7.875, "volume": 590743}, "trend_line": 9.223167, "activity_lines": {"activity_5": 7.748333, "activity_10": 7.652273, "activity_20": 7.940357, "activity_30": 8.437258}, "trend_signal": 0, "fair_value": 8.975929, "relative_strength": -29.414409, "rate_of_change": -1.7749623449107064, "market_dynamics": 0.09513, "expectation": {"probability": 30.9691, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.875, "high": 7.95, "low": 7.0, "close": 7.625, "volume": 338490}, "trend_line": 9.035667, "activity_lines": {"activity_5": 7.67, "activity_10": 7.665545, "activity_20": 7.859786, "activity_30": 8.334151}, "trend_signal": 0, "fair_value": 8.995321, "relative_strength": -32.292137, "rate_of_change": -2.0329242656020434, "market_dynamics": 0.312257, "expectation": {"probability": 30.9691, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.625, "high": 7.753, "low": 7.0, "close": 7.25, "volume": 668236}, "trend_line": 8.877333, "activity_lines": {"activity_5": 7.585, "activity_10": 7.610182, "activity_20": 7.75719, "activity_30": 8.218946}, "trend_signal": 0, "fair_value": 9.014551, "relative_strength": -34.470353, "rate_of_change": -1.75232221373364, "market_dynamics": 0.411563, "expectation": {"probability": 30.9053, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.25, "high": 7.489, "low": 6.5, "close": 7.25, "volume": 1468060}, "trend_line": 8.677333, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.554818, "activity_20": 7.668881, "activity_30": 8.113957}, "trend_signal": 0, "fair_value": 9.034744, "relative_strength": -34.498861, "rate_of_change": -2.2529288920444834, "market_dynamics": 0.408068, "expectation": {"probability": 30.0047, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.25, "high": 8.25, "low": 7.175, "close": 7.5, "volume": 1327341}, "trend_line": 8.593167, "activity_lines": {"activity_5": 7.425, "activity_10": 7.541273, "activity_20": 7.618667, "activity_30": 8.038}, "trend_signal": 0, "fair_value": 9.056538, "relative_strength": -31.462305, "rate_of_change": -0.969952403578398, "market_dynamics": 0.426921, "expectation": {"probability": 31.3237, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.375, "high": 7.75, "low": 6.6, "close": 7.15, "volume": 803538}, "trend_line": 8.5015, "activity_lines": {"activity_5": 7.308333, "activity_10": 7.449545, "activity_20": 7.547024, "activity_30": 7.944892}, "trend_signal": 0, "fair_value": 9.07609, "relative_strength": -33.871625, "rate_of_change": -1.066742913293775, "market_dynamics": 0.401194, "expectation": {"probability": 31.7143, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.15, "high": 7.5, "low": 6.8, "close": 7.2, "volume": 820809}, "trend_line": 8.449833, "activity_lines": {"activity_5": 7.256667, "activity_10": 7.375455, "activity_20": 7.492524, "activity_30": 7.860925}, "trend_signal": 0, "fair_value": 9.097564, "relative_strength": -32.866394, "rate_of_change": -0.6077398106216565, "market_dynamics": 0.41295, "expectation": {"probability": 32.2483, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.25, "high": 7.45, "low": 7.01, "close": 7.25, "volume": 329611}, "trend_line": 8.378167, "activity_lines": {"activity_5": 7.25, "activity_10": 7.350455, "activity_20": 7.454929, "activity_30": 7.783516}, "trend_signal": 0, "fair_value": 9.12, "relative_strength": -31.487475, "rate_of_change": -0.848135105155338, "market_dynamics": 0.406553, "expectation": {"probability": 33.3045, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.01, "close": 7.375, "volume": 429326}, "trend_line": 8.282333, "activity_lines": {"activity_5": 7.285, "activity_10": 7.339091, "activity_20": 7.435905, "activity_30": 7.718796}, "trend_signal": 0, "fair_value": 9.145801, "relative_strength": -28.753778, "rate_of_change": -1.1438540196202818, "market_dynamics": 0.432453, "expectation": {"probability": 34.4976, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.375, "high": 8.75, "low": 7.311, "close": 8.75, "volume": 1559118}, "trend_line": 8.249, "activity_lines": {"activity_5": 7.77, "activity_10": 7.573636, "activity_20": 7.554381, "activity_30": 7.748968}, "trend_signal": 0, "fair_value": 9.184904, "relative_strength": -14.830441, "rate_of_change": -0.40245906557969774, "market_dynamics": 0.686581, "expectation": {"probability": 34.806, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.5, "high": 9.5, "low": 7.85, "close": 9.25, "volume": 1410258}, "trend_line": 8.200667, "activity_lines": {"activity_5": 8.338333, "activity_10": 7.887727, "activity_20": 7.717619, "activity_30": 7.813548}, "trend_signal": 0, "fair_value": 9.229135, "relative_strength": -9.316632, "rate_of_change": -0.5859255667353774, "market_dynamics": 0.916902, "expectation": {"probability": 37.7466, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.5, "high": 9.469, "low": 8.5, "close": 9.1, "volume": 1358467}, "trend_line": 8.154, "activity_lines": {"activity_5": 8.716667, "activity_10": 8.149545, "activity_20": 7.859905, "activity_30": 7.87157}, "trend_signal": 0, "fair_value": 9.270801, "relative_strength": -11.187806, "rate_of_change": -0.5690634676423193, "market_dynamics": 1.181712, "expectation": {"probability": 34.2452, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.1, "high": 9.25, "low": 8.226, "close": 8.625, "volume": 498903}, "trend_line": 8.099833, "activity_lines": {"activity_5": 8.81, "activity_10": 8.298182, "activity_20": 7.94981, "activity_30": 7.901957}, "trend_signal": 0, "fair_value": 9.310064, "relative_strength": -15.531566, "rate_of_change": -0.6642997301937654, "market_dynamics": 1.354131, "expectation": {"probability": 34.2118, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.363, "high": 8.995, "low": 8.363, "close": 8.75, "volume": 269441}, "trend_line": 8.049833, "activity_lines": {"activity_5": 8.853333, "activity_10": 8.444545, "activity_20": 8.045071, "activity_30": 7.943903}, "trend_signal": 0, "fair_value": 9.350128, "relative_strength": -14.630641, "rate_of_change": -0.6172966775981765, "market_dynamics": 1.318297, "expectation": {"probability": 36.1579, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.1, "close": 8.9, "volume": 545135}, "trend_line": 8.013167, "activity_lines": {"activity_5": 8.855, "activity_10": 8.590909, "activity_20": 8.146524, "activity_30": 7.998753}, "trend_signal": 0, "fair_value": 9.38891, "relative_strength": -11.635871, "rate_of_change": -0.4554877101177169, "market_dynamics": 1.331123, "expectation": {"probability": 36.6212, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.363, "close": 8.625, "volume": 483236}, "trend_line": 7.975667, "activity_lines": {"activity_5": 8.755, "activity_10": 8.661818, "activity_20": 8.21131, "activity_30": 8.038226}, "trend_signal": 1, "fair_value": 9.425929, "relative_strength": -13.520594, "rate_of_change": -0.46797976380624096, "market_dynamics": 1.285781, "expectation": {"probability": 36.7791, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.625, "high": 8.85, "low": 8.25, "close": 8.375, "volume": 633379}, "trend_line": 7.929833, "activity_lines": {"activity_5": 8.613333, "activity_10": 8.660455, "activity_20": 8.2475, "activity_30": 8.063989}, "trend_signal": 1, "fair_value": 9.461987, "relative_strength": -15.48644, "rate_of_change": -0.5746729395798403, "market_dynamics": 1.258141, "expectation": {"probability": 36.4814, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.375, "high": 8.25, "low": 7.5, "close": 7.75, "volume": 1284541}, "trend_line": 7.899833, "activity_lines": {"activity_5": 8.311667, "activity_10": 8.524091, "activity_20": 8.229048, "activity_30": 8.052387}, "trend_signal": 1, "fair_value": 9.495, "relative_strength": -22.256528, "rate_of_change": -0.3783181814799914, "market_dynamics": 1.089513, "expectation": {"probability": 36.2765, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.75, "high": 7.965, "low": 7.5, "close": 7.75, "volume": 168970}, "trend_line": 7.8665, "activity_lines": {"activity_5": 8.068333, "activity_10": 8.378636, "activity_20": 8.205833, "activity_30": 8.04272}, "trend_signal": 1, "fair_value": 9.530577, "relative_strength": -20.298989, "rate_of_change": -0.42194562847087824, "market_dynamics": 0.754216, "expectation": {"probability": 35.8993, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.75, "high": 7.965, "low": 7.403, "close": 7.5, "volume": 167403}, "trend_line": 7.844833, "activity_lines": {"activity_5": 7.808333, "activity_10": 8.180909, "activity_20": 8.155952, "activity_30": 8.019075}, "trend_signal": 0, "fair_value": 9.564872, "relative_strength": -22.16587, "rate_of_change": -0.27543380156359093, "market_dynamics": 0.375763, "expectation": {"probability": 37.2257, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.5, "high": 7.997, "low": 7.5, "close": 7.75, "volume": 481553}, "trend_line": 7.8415, "activity_lines": {"activity_5": 7.725, "activity_10": 8.051364, "activity_20": 8.132857, "activity_30": 8.012957}, "trend_signal": 0, "fair_value": 9.600449, "relative_strength": -19.399656, "rate_of_change": -0.042486564086201384, "market_dynamics": 0.034259, "expectation": {"probability": 37.5979, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.75, "high": 7.64, "low": 7.15, "close": 7.6, "volume": 482923}, "trend_line": 7.8415, "activity_lines": {"activity_5": 7.65, "activity_10": 7.921818, "activity_20": 8.096071, "activity_30": 7.997376}, "trend_signal": 0, "fair_value": 9.635385, "relative_strength": -19.651934, "rate_of_change": 0.0, "market_dynamics": -0.204809, "expectation": {"probability": 38.7643, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.6, "high": 7.32, "low": 6.73, "close": 6.9, "volume": 621659}, "trend_line": 7.829833, "activity_lines": {"activity_5": 7.393333, "activity_10": 7.692273, "activity_20": 7.992738, "activity_30": 7.936634}, "trend_signal": 0, "fair_value": 9.666474, "relative_strength": -26.479567, "rate_of_change": -0.14878530893324102, "market_dynamics": -0.42209, "expectation": {"probability": 38.8407, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.9, "high": 6.97, "low": 6.5, "close": 6.875, "volume": 1073031}, "trend_line": 7.824, "activity_lines": {"activity_5": 7.185, "activity_10": 7.489545, "activity_20": 7.88869, "activity_30": 7.875032}, "trend_signal": 0, "fair_value": 9.698045, "relative_strength": -27.125496, "rate_of_change": -0.0744971189040683, "market_dynamics": -0.513919, "expectation": {"probability": 38.5675, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.875, "high": 8.492, "low": 6.945, "close": 8.15, "volume": 2427075}, "trend_line": 7.872333, "activity_lines": {"activity_5": 7.46, "activity_10": 7.552727, "activity_20": 7.907857, "activity_30": 7.896065}, "trend_signal": 0, "fair_value": 9.737468, "relative_strength": -12.02271, "rate_of_change": 0.6177530674846677, "market_dynamics": -0.466949, "expectation": {"probability": 35.0148, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.15, "high": 8.5, "low": 7.5, "close": 7.75, "volume": 891522}, "trend_line": 7.876667, "activity_lines": {"activity_5": 7.558333, "activity_10": 7.556818, "activity_20": 7.885833, "activity_30": 7.888172}, "trend_signal": 0, "fair_value": 9.771122, "relative_strength": -14.421171, "rate_of_change": 0.05505356544241789, "market_dynamics": -0.465022, "expectation": {"probability": 37.8368, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.75, "high": 7.989, "low": 7.325, "close": 7.625, "volume": 475555}, "trend_line": 7.8175, "activity_lines": {"activity_5": 7.615, "activity_10": 7.554091, "activity_20": 7.849048, "activity_30": 7.871935}, "trend_signal": 0, "fair_value": 9.804295, "relative_strength": -17.646709, "rate_of_change": -0.7511679749823169, "market_dynamics": -0.376645, "expectation": {"probability": 37.7299, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.625, "high": 7.625, "low": 7.001, "close": 7.25, "volume": 384579}, "trend_line": 7.834167, "activity_lines": {"activity_5": 7.545, "activity_10": 7.496818, "activity_20": 7.774524, "activity_30": 7.835323}, "trend_signal": 0, "fair_value": 9.833782, "relative_strength": -21.544406, "rate_of_change": 0.2132011512631914, "market_dynamics": -0.411209, "expectation": {"probability": 36.7641, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.25, "high": 7.58, "low": 7.0, "close": 7.125, "volume": 401640}, "trend_line": 7.833333, "activity_lines": {"activity_5": 7.41, "activity_10": 7.425909, "activity_20": 7.688095, "activity_30": 7.78957}, "trend_signal": 0, "fair_value": 9.863109, "relative_strength": -22.072234, "rate_of_change": -0.010645675538959324, "market_dynamics": -0.630045, "expectation": {"probability": 36.6926, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.125, "high": 7.925, "low": 6.418, "close": 6.75, "volume": 1831185}, "trend_line": 7.7875, "activity_lines": {"activity_5": 7.133333, "activity_10": 7.298182, "activity_20": 7.567143, "activity_30": 7.719677}, "trend_signal": 0, "fair_value": 9.890032, "relative_strength": -25.582052, "rate_of_change": -0.5851021525575386, "market_dynamics": -0.685694, "expectation": {"probability": 36.5504, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.75, "high": 6.75, "low": 5.733, "close": 6.0, "volume": 1472233}, "trend_line": 7.725, "activity_lines": {"activity_5": 6.7, "activity_10": 7.047727, "activity_20": 7.384286, "activity_30": 7.604355}, "trend_signal": 0, "fair_value": 9.912788, "relative_strength": -31.893697, "rate_of_change": -0.8025682182985555, "market_dynamics": -0.833605, "expectation": {"probability": 36.4797, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.0, "high": 6.478, "low": 5.501, "close": 5.7, "volume": 685641}, "trend_line": 7.660833, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.774545, "activity_20": 7.188333, "activity_30": 7.47371}, "trend_signal": 0, "fair_value": 9.936506, "relative_strength": -35.712441, "rate_of_change": -0.8306407766990216, "market_dynamics": -1.004276, "expectation": {"probability": 36.4093, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.53, "close": 5.625, "volume": 530422}, "trend_line": 7.606667, "activity_lines": {"activity_5": 5.97, "activity_10": 6.522273, "activity_20": 7.001429, "activity_30": 7.342366}, "trend_signal": 0, "fair_value": 9.960385, "relative_strength": -35.243412, "rate_of_change": -0.7070510478429745, "market_dynamics": -1.160652, "expectation": {"probability": 36.3391, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.625, "high": 6.0, "low": 5.255, "close": 5.625, "volume": 1009647}, "trend_line": 7.5525, "activity_lines": {"activity_5": 5.765, "activity_10": 6.293182, "activity_20": 6.82881, "activity_30": 7.214516}, "trend_signal": 0, "fair_value": 9.984583, "relative_strength": -34.161558, "rate_of_change": -0.7120990047283473, "market_dynamics": -1.319022, "expectation": {"probability": 37.8439, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.625, "high": 6.49, "low": 4.76, "close": 5.25, "volume": 3163781}, "trend_line": 7.4775, "activity_lines": {"activity_5": 5.535, "activity_10": 6.018636, "activity_20": 6.635357, "activity_30": 7.065968}, "trend_signal": 0, "fair_value": 10.006378, "relative_strength": -39.117957, "rate_of_change": -0.9930486593843121, "market_dynamics": -1.332025, "expectation": {"probability": 36.1303, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.138, "close": 5.25, "volume": 351319}, "trend_line": 7.414167, "activity_lines": {"activity_5": 5.405, "activity_10": 5.796818, "activity_20": 6.459286, "activity_30": 6.922258}, "trend_signal": 0, "fair_value": 10.028494, "relative_strength": -37.959345, "rate_of_change": -0.8469809428284866, "market_dynamics": -1.34546, "expectation": {"probability": 37.674, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.25, "high": 6.0, "low": 5.233, "close": 5.75, "volume": 699926}, "trend_line": 7.365833, "activity_lines": {"activity_5": 5.491667, "activity_10": 5.711364, "activity_20": 6.346905, "activity_30": 6.814892}, "trend_signal": 0, "fair_value": 10.054135, "relative_strength": -31.620907, "rate_of_change": -0.6519140990484792, "market_dynamics": -1.170163, "expectation": {"probability": 36.4347, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.75, "high": 7.49, "low": 5.8, "close": 7.0, "volume": 1336009}, "trend_line": 7.3575, "activity_lines": {"activity_5": 5.991667, "activity_10": 5.887273, "activity_20": 6.366071, "activity_30": 6.79129}, "trend_signal": 0, "fair_value": 10.08859, "relative_strength": -17.258516, "rate_of_change": -0.11313044974004118, "market_dynamics": -0.773776, "expectation": {"probability": 37.4281, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.0, "high": 7.45, "low": 6.55, "close": 7.0, "volume": 1255099}, "trend_line": 7.345, "activity_lines": {"activity_5": 6.4, "activity_10": 6.067727, "activity_20": 6.38881, "activity_30": 6.768226}, "trend_signal": 0, "fair_value": 10.106859, "relative_strength": -17.272945, "rate_of_change": -0.16989466530751177, "market_dynamics": -0.392414, "expectation": {"probability": 38.7683, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.0, "high": 6.88, "low": 6.114, "close": 6.25, "volume": 1461103}, "trend_line": 7.261667, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.114091, "activity_20": 6.34369, "activity_30": 6.697581}, "trend_signal": 0, "fair_value": 10.129615, "relative_strength": -24.765217, "rate_of_change": -1.134554118447919, "market_dynamics": 0.03862, "expectation": {"probability": 36.6252, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.725, "close": 5.9, "volume": 1567014}, "trend_line": 7.15, "activity_lines": {"activity_5": 6.35, "activity_10": 6.105909, "activity_20": 6.27119, "activity_30": 6.609731}, "trend_signal": 0, "fair_value": 10.153013, "relative_strength": -28.81327, "rate_of_change": -1.5377598559669527, "market_dynamics": 0.270894, "expectation": {"probability": 36.6882, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.85, "high": 6.189, "low": 5.525, "close": 6.25, "volume": 1287337}, "trend_line": 7.055, "activity_lines": {"activity_5": 6.306667, "activity_10": 6.163182, "activity_20": 6.240833, "activity_30": 6.551667}, "trend_signal": 0, "fair_value": 10.179295, "relative_strength": -25.060452, "rate_of_change": -1.3286713286713376, "market_dynamics": 0.291524, "expectation": {"probability": 38.2605, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.25, "high": 6.0, "low": 5.763, "close": 5.875, "volume": 371009}, "trend_line": 6.963333, "activity_lines": {"activity_5": 6.105, "activity_10": 6.142273, "activity_20": 6.18119, "activity_30": 6.475538}, "trend_signal": 0, "fair_value": 10.197724, "relative_strength": -29.50609, "rate_of_change": -1.2993196314670343, "market_dynamics": 0.201959, "expectation": {"probability": 36.6094, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.875, "high": 6.0, "low": 5.525, "close": 5.625, "volume": 276916}, "trend_line": 6.859167, "activity_lines": {"activity_5": 5.895, "activity_10": 6.071364, "activity_20": 6.102619, "activity_30": 6.389194}, "trend_signal": 0, "fair_value": 10.214872, "relative_strength": -33.461255, "rate_of_change": -1.4959215651470381, "market_dynamics": 0.134279, "expectation": {"probability": 36.5937, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.625, "high": 5.75, "low": 5.5, "close": 5.625, "volume": 731357}, "trend_line": 6.75, "activity_lines": {"activity_5": 5.776667, "activity_10": 6.000455, "activity_20": 6.03, "activity_30": 6.30957}, "trend_signal": 0, "fair_value": 10.23266, "relative_strength": -34.334762, "rate_of_change": -1.591548944645906, "market_dynamics": 0.154837, "expectation": {"probability": 36.8524, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.625, "high": 5.67, "low": 5.25, "close": 5.5, "volume": 1194758}, "trend_line": 6.645833, "activity_lines": {"activity_5": 5.658333, "activity_10": 5.9, "activity_20": 5.9575, "activity_30": 6.228925}, "trend_signal": 0, "fair_value": 10.243878, "relative_strength": -31.42119, "rate_of_change": -1.54321481481482, "market_dynamics": 0.136863, "expectation": {"probability": 35.339, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.5, "high": 5.498, "low": 5.0, "close": 5.25, "volume": 762554}, "trend_line": 6.541667, "activity_lines": {"activity_5": 5.483333, "activity_10": 5.749545, "activity_20": 5.871905, "activity_30": 6.138871}, "trend_signal": 0, "fair_value": 10.255417, "relative_strength": -33.957028, "rate_of_change": -1.567388166389365, "market_dynamics": 0.127225, "expectation": {"probability": 35.1602, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.25, "high": 5.48, "low": 4.525, "close": 4.95, "volume": 1474953}, "trend_line": 6.448333, "activity_lines": {"activity_5": 5.275, "activity_10": 5.553636, "activity_20": 5.769048, "activity_30": 6.036183}, "trend_signal": 0, "fair_value": 10.266314, "relative_strength": -34.961099, "rate_of_change": -1.426761710738264, "market_dynamics": 0.114753, "expectation": {"probability": 34.91, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.95, "high": 5.0, "low": 4.5, "close": 4.6, "volume": 1198589}, "trend_line": 6.343333, "activity_lines": {"activity_5": 5.011667, "activity_10": 5.331364, "activity_20": 5.64381, "activity_30": 5.916935}, "trend_signal": 0, "fair_value": 10.277532, "relative_strength": -38.901953, "rate_of_change": -1.6283278174374607, "market_dynamics": -0.039065, "expectation": {"probability": 34.3305, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.6, "high": 4.51, "low": 2.7, "close": 2.75, "volume": 8867988}, "trend_line": 6.185, "activity_lines": {"activity_5": 4.2, "activity_10": 4.816364, "activity_20": 5.354405, "activity_30": 5.685108}, "trend_signal": 0, "fair_value": 10.274327, "relative_strength": -64.597293, "rate_of_change": -2.4960537307437702, "market_dynamics": -0.396145, "expectation": {"probability": 34.008, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.705, "close": 2.95, "volume": 2631239}, "trend_line": 6.025, "activity_lines": {"activity_5": 3.646667, "activity_10": 4.401364, "activity_20": 5.103095, "activity_30": 5.476398}, "trend_signal": 0, "fair_value": 10.272404, "relative_strength": -62.002643, "rate_of_change": -2.5869037995149435, "market_dynamics": -0.725773, "expectation": {"probability": 35.0323, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.05, "high": 3.9, "low": 2.83, "close": 3.75, "volume": 12106728}, "trend_line": 5.896667, "activity_lines": {"activity_5": 3.53, "activity_10": 4.185455, "activity_20": 4.9425, "activity_30": 5.329624}, "trend_signal": 0, "fair_value": 10.275609, "relative_strength": -51.194409, "rate_of_change": -2.1300082987551945, "market_dynamics": -0.916493, "expectation": {"probability": 35.6685, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.75, "high": 3.891, "low": 3.302, "close": 3.65, "volume": 2259144}, "trend_line": 5.788333, "activity_lines": {"activity_5": 3.48, "activity_10": 3.996818, "activity_20": 4.781667, "activity_30": 5.184677}, "trend_signal": 0, "fair_value": 10.278814, "relative_strength": -50.401932, "rate_of_change": -1.8372073579871504, "market_dynamics": -1.128121, "expectation": {"probability": 34.9562, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.65, "high": 3.9, "low": 3.366, "close": 3.45, "volume": 960805}, "trend_line": 5.674167, "activity_lines": {"activity_5": 3.45, "activity_10": 3.812273, "activity_20": 4.61119, "activity_30": 5.033817}, "trend_signal": 0, "fair_value": 10.280737, "relative_strength": -52.334523, "rate_of_change": -1.9723467879266794, "market_dynamics": -1.155795, "expectation": {"probability": 34.6407, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.45, "high": 3.8, "low": 3.3, "close": 3.45, "volume": 321743}, "trend_line": 5.5175, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.667273, "activity_20": 4.451071, "activity_30": 4.890323}, "trend_signal": 0, "fair_value": 10.284263, "relative_strength": -51.037195, "rate_of_change": -2.7610572617971885, "market_dynamics": -1.090144, "expectation": {"probability": 36.3387, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.45, "high": 3.6, "low": 3.21, "close": 3.3, "volume": 2022593}, "trend_line": 5.369167, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.534545, "activity_20": 4.285238, "activity_30": 4.747258}, "trend_signal": 0, "fair_value": 10.288429, "relative_strength": -52.312073, "rate_of_change": -2.688409605799729, "market_dynamics": -1.135267, "expectation": {"probability": 33.7985, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.2, "close": 3.35, "volume": 687887}, "trend_line": 5.226667, "activity_lines": {"activity_5": 3.39, "activity_10": 3.450909, "activity_20": 4.133452, "activity_30": 4.616989}, "trend_signal": 0, "fair_value": 10.291314, "relative_strength": -52.109527, "rate_of_change": -2.6540429828314163, "market_dynamics": -1.063577, "expectation": {"probability": 34.6403, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.35, "high": 3.288, "low": 3.06, "close": 3.25, "volume": 217498}, "trend_line": 5.093333, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.383636, "activity_20": 3.983571, "activity_30": 4.489462}, "trend_signal": 0, "fair_value": 10.293558, "relative_strength": -52.598862, "rate_of_change": -2.5510330005718678, "market_dynamics": -0.982108, "expectation": {"probability": 33.8591, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c92934d5-7a61-4b42-834a-1a3a0975da26/", "share_image": "https://sharemaestro.com/terminal/c92934d5-7a61-4b42-834a-1a3a0975da26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}