{"ticker": {"uuid": "c92adecf-11a6-44c0-9de2-de6c2b560f07", "symbol": "2105", "name": "Laekna, Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2105 fell 22.24%, moving from 14.93 to 11.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -23.70 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 46.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.61"}, {"label": "12-Week Change", "value": "-22.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.46%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.70"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.17, "high": 13.87, "low": 10.86, "close": 11.61, "volume": 23950113}, "trend_line": 14.465667, "activity_lines": {"activity_5": 13.094667, "activity_10": 14.294364, "activity_20": 14.554476, "activity_30": 14.52529}, "trend_signal": 0, "fair_value": 12.429216, "relative_strength": -23.704849, "rate_of_change": -0.03455265745525608, "market_dynamics": 0.041595, "expectation": {"probability": 46.461, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 12.44, "high": 16.860001, "low": 12.42, "close": 16.860001, "volume": 6810000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.860001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.16, "high": 18.879999, "low": 14.22, "close": 14.94, "volume": 2192271}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.900001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.92, "high": 15.24, "low": 13.7, "close": 14.06, "volume": 1156500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.286667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.8, "high": 14.5, "low": 12.2, "close": 14.18, "volume": 951000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.2, "high": 15.48, "low": 13.0, "close": 13.92, "volume": 1626500}, "trend_line": null, "activity_lines": {"activity_5": 14.349333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.48, "high": 15.4, "low": 14.14, "close": 15.0, "volume": 1134000}, "trend_line": null, "activity_lines": {"activity_5": 14.418667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.826667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.0, "high": 18.18, "low": 14.12, "close": 17.5, "volume": 1145500}, "trend_line": null, "activity_lines": {"activity_5": 15.445333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.208572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.18, "high": 17.48, "low": 12.52, "close": 14.0, "volume": 702000}, "trend_line": null, "activity_lines": {"activity_5": 15.134667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.38, "high": 16.559999, "low": 14.38, "close": 16.219999, "volume": 350000}, "trend_line": null, "activity_lines": {"activity_5": 15.568, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.186667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.42, "high": 18.18, "low": 15.3, "close": 17.540001, "volume": 707500}, "trend_line": null, "activity_lines": {"activity_5": 16.305333, "activity_10": 15.656727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.68, "high": 18.68, "low": 12.34, "close": 12.56, "volume": 1085500}, "trend_line": null, "activity_lines": {"activity_5": 15.141333, "activity_10": 15.136364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.161818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.06, "high": 13.34, "low": 10.32, "close": 11.4, "volume": 1655500}, "trend_line": null, "activity_lines": {"activity_5": 13.753333, "activity_10": 14.483273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.848333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.36, "high": 17.719999, "low": 11.34, "close": 12.64, "volume": 6548500}, "trend_line": null, "activity_lines": {"activity_5": 13.185333, "activity_10": 14.12, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.678462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.88, "high": 16.040001, "low": 11.4, "close": 13.7, "volume": 3265500}, "trend_line": null, "activity_lines": {"activity_5": 13.061333, "activity_10": 13.975273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.608572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.7, "high": 14.86, "low": 13.0, "close": 14.62, "volume": 356500}, "trend_line": null, "activity_lines": {"activity_5": 13.412, "activity_10": 14.006545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.609333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.0, "high": 19.059999, "low": 15.0, "close": 16.940001, "volume": 3846500}, "trend_line": null, "activity_lines": {"activity_5": 14.730667, "activity_10": 14.446909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8245, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.34, "high": 19.620001, "low": 15.2, "close": 15.66, "volume": 6567500}, "trend_line": null, "activity_lines": {"activity_5": 15.330667, "activity_10": 14.619273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.808235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.32, "high": 21.950001, "low": 15.32, "close": 18.74, "volume": 2874640}, "trend_line": null, "activity_lines": {"activity_5": 16.673334, "activity_10": 15.385091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.026667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8195, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.74, "high": 26.450001, "low": 18.639999, "close": 22.299999, "volume": 7937200}, "trend_line": null, "activity_lines": {"activity_5": 18.796, "activity_10": 16.712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.409474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.450001, "high": 24.1, "low": 20.0, "close": 21.0, "volume": 3154064}, "trend_line": null, "activity_lines": {"activity_5": 19.912, "activity_10": 17.692, "activity_20": 16.332286, "activity_30": null}, "trend_signal": 0, "fair_value": 15.689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.987, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.049999, "high": 23.450001, "low": 20.0, "close": 22.65, "volume": 1476998}, "trend_line": null, "activity_lines": {"activity_5": 21.152666, "activity_10": 18.909091, "activity_20": 16.995238, "activity_30": null}, "trend_signal": 0, "fair_value": 16.020476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3674, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.299999, "high": 25.9, "low": 22.0, "close": 22.75, "volume": 1742032}, "trend_line": null, "activity_lines": {"activity_5": 22.046, "activity_10": 19.960909, "activity_20": 17.640143, "activity_30": null}, "trend_signal": 0, "fair_value": 16.326364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4393, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.950001, "high": 23.950001, "low": 18.1, "close": 19.24, "volume": 2441000}, "trend_line": null, "activity_lines": {"activity_5": 21.296667, "activity_10": 20.168182, "activity_20": 17.913571, "activity_30": null}, "trend_signal": 0, "fair_value": 16.453044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0037, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.0, "high": 20.25, "low": 14.6, "close": 15.18, "volume": 1544500}, "trend_line": null, "activity_lines": {"activity_5": 19.160667, "activity_10": 19.517273, "activity_20": 17.775667, "activity_30": null}, "trend_signal": 0, "fair_value": 16.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.18, "high": 18.799999, "low": 13.5, "close": 18.639999, "volume": 3064360}, "trend_line": null, "activity_lines": {"activity_5": 18.652666, "activity_10": 19.468545, "activity_20": 17.962524, "activity_30": null}, "trend_signal": 0, "fair_value": 16.4896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0193, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.5, "high": 20.950001, "low": 16.98, "close": 17.799999, "volume": 2108500}, "trend_line": null, "activity_lines": {"activity_5": 18.021999, "activity_10": 19.194, "activity_20": 18.046905, "activity_30": null}, "trend_signal": 0, "fair_value": 16.54, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.82, "high": 20.9, "low": 17.799999, "close": 19.9, "volume": 1180500}, "trend_line": null, "activity_lines": {"activity_5": 18.414666, "activity_10": 19.285636, "activity_20": 18.317952, "activity_30": null}, "trend_signal": 0, "fair_value": 16.664444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.059999, "high": 19.76, "low": 13.2, "close": 13.8, "volume": 2806000}, "trend_line": null, "activity_lines": {"activity_5": 16.964, "activity_10": 18.191091, "activity_20": 17.996619, "activity_30": null}, "trend_signal": 0, "fair_value": 16.562143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6702, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.28, "high": 14.84, "low": 12.44, "close": 12.72, "volume": 3903500}, "trend_line": null, "activity_lines": {"activity_5": 15.516, "activity_10": 16.99, "activity_20": 17.573381, "activity_30": null}, "trend_signal": 0, "fair_value": 16.429655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.293575, "expectation": {"probability": 58.3032, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.7, "high": 13.6, "low": 11.02, "close": 12.0, "volume": 1724500}, "trend_line": 16.282, "activity_lines": {"activity_5": 13.992, "activity_10": 15.832182, "activity_20": 17.098238, "activity_30": 16.761613}, "trend_signal": 0, "fair_value": 16.282, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.583977, "expectation": {"probability": 66.171, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.14, "high": 12.28, "low": 7.0, "close": 7.85, "volume": 6549500}, "trend_line": 15.981667, "activity_lines": {"activity_5": 11.527333, "activity_10": 14.083454, "activity_20": 16.254238, "activity_30": 16.217613}, "trend_signal": 0, "fair_value": 16.01, "relative_strength": null, "rate_of_change": -1.8445706915612345, "market_dynamics": -0.881789, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.4, "high": 7.4, "low": 3.7, "close": 3.71, "volume": 21734642}, "trend_line": 15.607333, "activity_lines": {"activity_5": 8.346, "activity_10": 11.851091, "activity_20": 15.038381, "activity_30": 15.425892}, "trend_signal": 0, "fair_value": 15.625625, "relative_strength": null, "rate_of_change": -2.3422713037382104, "market_dynamics": -0.912975, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.78, "high": 4.93, "low": 3.15, "close": 3.87, "volume": 40513920}, "trend_line": 15.267667, "activity_lines": {"activity_5": 6.297333, "activity_10": 9.994, "activity_20": 13.874381, "activity_30": 14.668645}, "trend_signal": 0, "fair_value": 15.269394, "relative_strength": null, "rate_of_change": -2.1763231424613108, "market_dynamics": -0.896881, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.41, "high": 4.21, "low": 3.41, "close": 4.12, "volume": 896500}, "trend_line": 14.932333, "activity_lines": {"activity_5": 4.994, "activity_10": 8.461818, "activity_20": 12.775952, "activity_30": 13.949441}, "trend_signal": 0, "fair_value": 14.941471, "relative_strength": null, "rate_of_change": -2.1963670022407458, "market_dynamics": -0.911329, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.16, "high": 4.19, "low": 3.41, "close": 3.46, "volume": 15386000}, "trend_line": 14.583667, "activity_lines": {"activity_5": 4.044, "activity_10": 7.010727, "activity_20": 11.660286, "activity_30": 13.20929}, "trend_signal": 0, "fair_value": 14.613429, "relative_strength": null, "rate_of_change": -2.334973376229955, "market_dynamics": -0.941329, "expectation": {"probability": 56.9007, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.59, "high": 8.75, "low": 3.46, "close": 7.26, "volume": 73435500}, "trend_line": 14.325667, "activity_lines": {"activity_5": 4.93, "activity_10": 6.526545, "activity_20": 10.959667, "activity_30": 12.736796}, "trend_signal": 0, "fair_value": 14.409167, "relative_strength": null, "rate_of_change": -1.7691023800804069, "market_dynamics": -0.859904, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.5, "high": 8.77, "low": 6.61, "close": 7.41, "volume": 64853798}, "trend_line": 13.989333, "activity_lines": {"activity_5": 5.905333, "activity_10": 6.261273, "activity_20": 10.319428, "activity_30": 12.290624}, "trend_signal": 0, "fair_value": 14.22, "relative_strength": null, "rate_of_change": -2.3477720094987484, "market_dynamics": -0.748091, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.73, "high": 9.3, "low": 7.05, "close": 7.33, "volume": 37490000}, "trend_line": 13.767, "activity_lines": {"activity_5": 6.607333, "activity_10": 6.208545, "activity_20": 9.710857, "activity_30": 11.860989}, "trend_signal": 0, "fair_value": 14.038684, "relative_strength": null, "rate_of_change": -1.5893037931115142, "market_dynamics": -0.526459, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.51, "high": 7.85, "low": 6.18, "close": 6.43, "volume": 12781000}, "trend_line": 13.440667, "activity_lines": {"activity_5": 6.778667, "activity_10": 6.109818, "activity_20": 9.070905, "activity_30": 11.387634}, "trend_signal": 0, "fair_value": 13.84359, "relative_strength": null, "rate_of_change": -2.3704002324398927, "market_dynamics": -0.489568, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.44, "high": 7.29, "low": 5.66, "close": 5.69, "volume": 9490000}, "trend_line": 13.045667, "activity_lines": {"activity_5": 6.549333, "activity_10": 5.990909, "activity_20": 8.436048, "activity_30": 10.887591}, "trend_signal": 0, "fair_value": 13.63975, "relative_strength": null, "rate_of_change": -2.938842246445058, "market_dynamics": -0.569039, "expectation": {"probability": 52.8029, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.15, "close": 5.11, "volume": 1712000}, "trend_line": 12.797333, "activity_lines": {"activity_5": 5.978, "activity_10": 5.881273, "activity_20": 7.818857, "activity_30": 10.375613}, "trend_signal": 0, "fair_value": 13.431707, "relative_strength": null, "rate_of_change": -1.9035745738412595, "market_dynamics": -0.724062, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.08, "high": 5.77, "low": 4.8, "close": 4.81, "volume": 5247000}, "trend_line": 12.577667, "activity_lines": {"activity_5": 5.45, "activity_10": 5.766909, "activity_20": 7.256619, "activity_30": 9.860301}, "trend_signal": 0, "fair_value": 13.226429, "relative_strength": null, "rate_of_change": -1.7164982735074577, "market_dynamics": -0.794902, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.81, "high": 8.45, "low": 4.29, "close": 5.19, "volume": 52873522}, "trend_line": 12.329333, "activity_lines": {"activity_5": 5.222, "activity_10": 5.701636, "activity_20": 6.816, "activity_30": 9.383677}, "trend_signal": 0, "fair_value": 13.039535, "relative_strength": null, "rate_of_change": -1.9744043152040824, "market_dynamics": -0.557435, "expectation": {"probability": 42.6796, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.25, "high": 6.74, "low": 5.16, "close": 6.18, "volume": 37712500}, "trend_line": 12.078667, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.792364, "activity_20": 6.536571, "activity_30": 8.986946}, "trend_signal": 0, "fair_value": 12.883636, "relative_strength": null, "rate_of_change": -2.033086461368192, "market_dynamics": -0.288416, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.15, "high": 6.79, "low": 6.08, "close": 6.25, "volume": 8920500}, "trend_line": 11.799667, "activity_lines": {"activity_5": 5.751333, "activity_10": 5.858364, "activity_20": 6.306667, "activity_30": 8.610903}, "trend_signal": 0, "fair_value": 12.736222, "relative_strength": null, "rate_of_change": -2.309857536431793, "market_dynamics": 0.014951, "expectation": {"probability": 47.5921, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.37, "high": 7.9, "low": 5.84, "close": 6.59, "volume": 26996500}, "trend_line": 11.454667, "activity_lines": {"activity_5": 6.112, "activity_10": 5.935455, "activity_20": 6.168143, "activity_30": 8.274796}, "trend_signal": 0, "fair_value": 12.602609, "relative_strength": null, "rate_of_change": -2.9238113245060124, "market_dynamics": 0.307347, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.87, "high": 8.08, "low": 6.45, "close": 7.36, "volume": 30830500}, "trend_line": 11.178, "activity_lines": {"activity_5": 6.630667, "activity_10": 6.164727, "activity_20": 6.156333, "activity_30": 8.010624}, "trend_signal": 0, "fair_value": 12.491064, "relative_strength": null, "rate_of_change": -2.415321196155242, "market_dynamics": 0.440567, "expectation": {"probability": 51.5072, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.68, "high": 8.07, "low": 6.9, "close": 7.06, "volume": 23402500}, "trend_line": 10.788667, "activity_lines": {"activity_5": 6.879333, "activity_10": 6.340364, "activity_20": 6.175667, "activity_30": 7.744946}, "trend_signal": 0, "fair_value": 12.377917, "relative_strength": null, "rate_of_change": -3.4830291644301354, "market_dynamics": 0.510161, "expectation": {"probability": 55.9201, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.3, "high": 7.38, "low": 6.74, "close": 6.74, "volume": 6400000}, "trend_line": 10.27, "activity_lines": {"activity_5": 6.896667, "activity_10": 6.462727, "activity_20": 6.196619, "activity_30": 7.483742}, "trend_signal": 0, "fair_value": 12.262857, "relative_strength": null, "rate_of_change": -4.807516999088031, "market_dynamics": 0.546962, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.99, "high": 7.12, "low": 6.5, "close": 6.51, "volume": 4351000}, "trend_line": 9.787, "activity_lines": {"activity_5": 6.8, "activity_10": 6.537636, "activity_20": 6.224143, "activity_30": 7.241161}, "trend_signal": 0, "fair_value": 12.1478, "relative_strength": null, "rate_of_change": -4.703018500486843, "market_dynamics": 0.42226, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.52, "high": 6.65, "low": 5.53, "close": 5.71, "volume": 3355836}, "trend_line": 9.222333, "activity_lines": {"activity_5": 6.419333, "activity_10": 6.452182, "activity_20": 6.201619, "activity_30": 6.978129}, "trend_signal": 0, "fair_value": 12.021569, "relative_strength": null, "rate_of_change": -5.769561663431082, "market_dynamics": 0.21409, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.71, "high": 6.3, "low": 5.58, "close": 5.67, "volume": 3423000}, "trend_line": 8.653, "activity_lines": {"activity_5": 6.084, "activity_10": 6.348545, "activity_20": 6.185476, "activity_30": 6.748946}, "trend_signal": 0, "fair_value": 11.899423, "relative_strength": -53.576948, "rate_of_change": -6.173416206072805, "market_dynamics": 0.041062, "expectation": {"probability": 43.4938, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.57, "high": 6.16, "low": 5.11, "close": 5.21, "volume": 7220500}, "trend_line": 8.185333, "activity_lines": {"activity_5": 5.708, "activity_10": 6.145636, "activity_20": 6.11619, "activity_30": 6.526817}, "trend_signal": 0, "fair_value": 11.773208, "relative_strength": -55.848571, "rate_of_change": -5.404680457644753, "market_dynamics": -0.084319, "expectation": {"probability": 42.5633, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.42, "high": 5.42, "low": 4.65, "close": 4.83, "volume": 4753500}, "trend_line": 7.840333, "activity_lines": {"activity_5": 5.328667, "activity_10": 5.873273, "activity_20": 6.004333, "activity_30": 6.310344}, "trend_signal": 0, "fair_value": 11.64463, "relative_strength": -58.607125, "rate_of_change": -4.214856011355918, "market_dynamics": -0.151912, "expectation": {"probability": 40.8815, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.08, "high": 5.58, "low": 4.6, "close": 5.39, "volume": 8493500}, "trend_line": 7.398667, "activity_lines": {"activity_5": 5.263333, "activity_10": 5.727273, "activity_20": 5.942429, "activity_30": 6.152258}, "trend_signal": 0, "fair_value": 11.530909, "relative_strength": -54.481135, "rate_of_change": -5.633255628300489, "market_dynamics": -0.08518, "expectation": {"probability": 41.2781, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.41, "high": 5.65, "low": 4.23, "close": 4.3, "volume": 6635500}, "trend_line": 6.948667, "activity_lines": {"activity_5": 4.909333, "activity_10": 5.398727, "activity_20": 5.767524, "activity_30": 5.952344}, "trend_signal": 0, "fair_value": 11.401786, "relative_strength": -61.289516, "rate_of_change": -6.082176694801906, "market_dynamics": -0.119515, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.38, "high": 4.57, "low": 3.9, "close": 4.09, "volume": 3414500}, "trend_line": 6.421667, "activity_lines": {"activity_5": 4.579333, "activity_10": 5.073636, "activity_20": 5.586714, "activity_30": 5.767914}, "trend_signal": 0, "fair_value": 11.273509, "relative_strength": -61.794246, "rate_of_change": -7.584188449381732, "market_dynamics": -0.196503, "expectation": {"probability": 40.2145, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.04, "high": 5.07, "low": 4.0, "close": 4.6, "volume": 6387500}, "trend_line": 6.115, "activity_lines": {"activity_5": 4.524667, "activity_10": 4.900727, "activity_20": 5.470286, "activity_30": 5.650387}, "trend_signal": 0, "fair_value": 11.158448, "relative_strength": -56.173008, "rate_of_change": -4.775504553568412, "market_dynamics": -0.211588, "expectation": {"probability": 40.0302, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.16, "high": 5.24, "low": 4.26, "close": 4.45, "volume": 11901000}, "trend_line": 5.839333, "activity_lines": {"activity_5": 4.460667, "activity_10": 4.745273, "activity_20": 5.352571, "activity_30": 5.542968}, "trend_signal": 0, "fair_value": 11.044746, "relative_strength": -57.085732, "rate_of_change": -4.508045789043341, "market_dynamics": -0.277203, "expectation": {"probability": 40.9653, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.54, "high": 4.88, "low": 4.36, "close": 4.77, "volume": 3374500}, "trend_line": 5.598333, "activity_lines": {"activity_5": 4.528667, "activity_10": 4.689636, "activity_20": 5.274762, "activity_30": 5.473978}, "trend_signal": 0, "fair_value": 10.940167, "relative_strength": -54.161385, "rate_of_change": -4.127183704029204, "market_dynamics": -0.287232, "expectation": {"probability": 40.4729, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.85, "high": 5.9, "low": 4.56, "close": 5.46, "volume": 10541356}, "trend_line": 5.518667, "activity_lines": {"activity_5": 4.868, "activity_10": 4.791091, "activity_20": 5.267048, "activity_30": 5.465054}, "trend_signal": 0, "fair_value": 10.850328, "relative_strength": -47.075095, "rate_of_change": -1.4230307486174982, "market_dynamics": -0.111239, "expectation": {"probability": 42.5503, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.4, "high": 5.69, "low": 5.08, "close": 5.13, "volume": 6773500}, "trend_line": 5.566, "activity_lines": {"activity_5": 5.02, "activity_10": 4.837091, "activity_20": 5.226238, "activity_30": 5.439978}, "trend_signal": 0, "fair_value": 10.758065, "relative_strength": -50.222576, "rate_of_change": 0.8576890035220475, "market_dynamics": 0.001205, "expectation": {"probability": 42.2935, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.24, "high": 5.23, "low": 4.74, "close": 4.85, "volume": 3251000}, "trend_line": 5.598667, "activity_lines": {"activity_5": 5.009333, "activity_10": 4.842, "activity_20": 5.157238, "activity_30": 5.393785}, "trend_signal": 0, "fair_value": 10.664286, "relative_strength": -50.789231, "rate_of_change": 0.5869026230686311, "market_dynamics": 0.036931, "expectation": {"probability": 41.226, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.82, "high": 4.95, "low": 4.2, "close": 4.58, "volume": 5611500}, "trend_line": 5.614, "activity_lines": {"activity_5": 4.892, "activity_10": 4.804364, "activity_20": 5.064143, "activity_30": 5.328065}, "trend_signal": 0, "fair_value": 10.569219, "relative_strength": -52.743227, "rate_of_change": 0.2738687619749494, "market_dynamics": 0.128026, "expectation": {"probability": 39.7451, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.56, "high": 4.85, "low": 4.25, "close": 4.68, "volume": 3216000}, "trend_line": 5.654667, "activity_lines": {"activity_5": 4.799333, "activity_10": 4.789455, "activity_20": 4.98819, "activity_30": 5.267806}, "trend_signal": 0, "fair_value": 10.478615, "relative_strength": -53.350524, "rate_of_change": 0.7243854649091558, "market_dynamics": 0.155757, "expectation": {"probability": 39.6597, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.6, "high": 5.88, "low": 4.44, "close": 5.58, "volume": 11869000}, "trend_line": 5.598667, "activity_lines": {"activity_5": 5.012667, "activity_10": 4.951091, "activity_20": 5.005429, "activity_30": 5.262989}, "trend_signal": 0, "fair_value": 10.404394, "relative_strength": -49.904009, "rate_of_change": -0.9903324103788969, "market_dynamics": 0.49376, "expectation": {"probability": 41.6456, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.82, "high": 7.15, "low": 5.69, "close": 6.45, "volume": 9774000}, "trend_line": 5.566667, "activity_lines": {"activity_5": 5.508, "activity_10": 5.247636, "activity_20": 5.110333, "activity_30": 5.317914}, "trend_signal": 0, "fair_value": 10.345373, "relative_strength": -46.398526, "rate_of_change": -0.5715646242221591, "market_dynamics": 0.889983, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.78, "high": 7.5, "low": 5.31, "close": 5.75, "volume": 10798000}, "trend_line": 5.514, "activity_lines": {"activity_5": 5.682, "activity_10": 5.374, "activity_20": 5.152905, "activity_30": 5.329742}, "trend_signal": 0, "fair_value": 10.277794, "relative_strength": -47.581041, "rate_of_change": -0.9461137158015662, "market_dynamics": 1.229685, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.98, "high": 8.41, "low": 5.48, "close": 8.18, "volume": 68191706}, "trend_line": 5.572333, "activity_lines": {"activity_5": 6.606, "activity_10": 5.921273, "activity_20": 5.433143, "activity_30": 5.501742}, "trend_signal": 0, "fair_value": 10.247391, "relative_strength": -22.321625, "rate_of_change": 1.057907145447954, "market_dynamics": 1.565455, "expectation": {"probability": 46.4098, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.21, "high": 10.46, "low": 8.0, "close": 9.36, "volume": 61411320}, "trend_line": 5.694667, "activity_lines": {"activity_5": 7.683333, "activity_10": 6.615273, "activity_20": 5.818905, "activity_30": 5.746108}, "trend_signal": 1, "fair_value": 10.234714, "relative_strength": -8.017154, "rate_of_change": 2.1953820778478152, "market_dynamics": 1.620207, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.51, "high": 9.68, "low": 7.9, "close": 9.13, "volume": 23833536}, "trend_line": 5.828667, "activity_lines": {"activity_5": 8.372, "activity_10": 7.184, "activity_20": 6.16919, "activity_30": 5.967742}, "trend_signal": 1, "fair_value": 10.219155, "relative_strength": -6.952197, "rate_of_change": 2.3530787665020685, "market_dynamics": 1.613802, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.27, "high": 12.14, "low": 9.0, "close": 10.7, "volume": 55225794}, "trend_line": 6.025, "activity_lines": {"activity_5": 9.347333, "activity_10": 7.971455, "activity_20": 6.652714, "activity_30": 6.282022}, "trend_signal": 1, "fair_value": 10.225833, "relative_strength": 11.025261, "rate_of_change": 3.3684031014295392, "market_dynamics": 1.695013, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.6, "high": 12.4, "low": 10.28, "close": 11.14, "volume": 30614617}, "trend_line": 6.223333, "activity_lines": {"activity_5": 10.186, "activity_10": 8.737636, "activity_20": 7.15419, "activity_30": 6.612022}, "trend_signal": 1, "fair_value": 10.238356, "relative_strength": 27.145766, "rate_of_change": 3.2918340248962634, "market_dynamics": 1.649654, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.28, "high": 15.98, "low": 10.18, "close": 13.88, "volume": 92189737}, "trend_line": 6.48, "activity_lines": {"activity_5": 11.578667, "activity_10": 9.887636, "activity_20": 7.888381, "activity_30": 7.106}, "trend_signal": 1, "fair_value": 10.287568, "relative_strength": 64.050056, "rate_of_change": 4.1242691014605874, "market_dynamics": 1.649654, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.14, "high": 17.780001, "low": 14.12, "close": 14.38, "volume": 61803698}, "trend_line": 6.751, "activity_lines": {"activity_5": 12.758, "activity_10": 10.959455, "activity_20": 8.627095, "activity_30": 7.615677}, "trend_signal": 1, "fair_value": 10.342133, "relative_strength": 71.281084, "rate_of_change": 4.182098765432097, "market_dynamics": 1.695401, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.44, "high": 15.3, "low": 12.64, "close": 14.44, "volume": 31875459}, "trend_line": 7.012667, "activity_lines": {"activity_5": 13.622667, "activity_10": 11.865818, "activity_20": 9.328714, "activity_30": 8.111742}, "trend_signal": 1, "fair_value": 10.396053, "relative_strength": 69.695416, "rate_of_change": 3.8759739297881803, "market_dynamics": 1.623897, "expectation": {"probability": 76.8293, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.7, "high": 15.0, "low": 11.44, "close": 11.88, "volume": 37603470}, "trend_line": 7.163333, "activity_lines": {"activity_5": 13.28, "activity_10": 12.145636, "activity_20": 9.738238, "activity_30": 8.425763}, "trend_signal": 1, "fair_value": 10.415325, "relative_strength": 42.162335, "rate_of_change": 2.14848359404488, "market_dynamics": 1.501838, "expectation": {"probability": 89.3082, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.6, "high": 12.08, "low": 8.84, "close": 9.01, "volume": 52926432}, "trend_line": 7.228333, "activity_lines": {"activity_5": 11.902, "activity_10": 11.804909, "activity_20": 9.837333, "activity_30": 8.544903}, "trend_signal": 1, "fair_value": 10.397308, "relative_strength": 12.456899, "rate_of_change": 0.9073988323591881, "market_dynamics": 1.190938, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.01, "high": 9.75, "low": 8.6, "close": 9.06, "volume": 10520500}, "trend_line": 7.305667, "activity_lines": {"activity_5": 10.682667, "activity_10": 11.414, "activity_20": 9.92019, "activity_30": 8.663075}, "trend_signal": 1, "fair_value": 10.38038, "relative_strength": 14.895774, "rate_of_change": 1.0698732335657415, "market_dynamics": 0.731233, "expectation": {"probability": 66.8693, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.2, "high": 11.96, "low": 8.32, "close": 10.8, "volume": 38207322}, "trend_line": 7.448667, "activity_lines": {"activity_5": 10.364667, "activity_10": 11.323455, "activity_20": 10.14681, "activity_30": 8.888516}, "trend_signal": 1, "fair_value": 10.385625, "relative_strength": 41.243717, "rate_of_change": 1.9573845892510662, "market_dynamics": 0.409954, "expectation": {"probability": 65.3285, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.94, "high": 13.12, "low": 9.98, "close": 12.5, "volume": 62776970}, "trend_line": 7.675, "activity_lines": {"activity_5": 10.852, "activity_10": 11.515818, "activity_20": 10.506619, "activity_30": 9.214409}, "trend_signal": 1, "fair_value": 10.411728, "relative_strength": 70.523843, "rate_of_change": 3.038570525437631, "market_dynamics": 0.265122, "expectation": {"probability": 68.4385, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.08, "high": 12.96, "low": 9.76, "close": 9.95, "volume": 30341696}, "trend_line": 7.817667, "activity_lines": {"activity_5": 10.618667, "activity_10": 11.183273, "activity_20": 10.590048, "activity_30": 9.361183}, "trend_signal": 1, "fair_value": 10.406098, "relative_strength": 33.982603, "rate_of_change": 1.8588534201954439, "market_dynamics": 0.051018, "expectation": {"probability": 56.9412, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.0, "high": 10.52, "low": 8.86, "close": 9.12, "volume": 19636500}, "trend_line": 7.948, "activity_lines": {"activity_5": 10.237333, "activity_10": 10.713455, "activity_20": 10.571476, "activity_30": 9.445204}, "trend_signal": 1, "fair_value": 10.390602, "relative_strength": 20.08448, "rate_of_change": 1.6671597805329934, "market_dynamics": -0.097502, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.0, "high": 9.78, "low": 8.98, "close": 9.34, "volume": 3519000}, "trend_line": 8.098333, "activity_lines": {"activity_5": 9.922, "activity_10": 10.320364, "activity_20": 10.553524, "activity_30": 9.535011}, "trend_signal": 1, "fair_value": 10.378095, "relative_strength": 20.648108, "rate_of_change": 1.8914569703069932, "market_dynamics": -0.336081, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.05, "high": 9.4, "low": 8.29, "close": 8.66, "volume": 13497500}, "trend_line": 8.207333, "activity_lines": {"activity_5": 9.361333, "activity_10": 9.886182, "activity_20": 10.448143, "activity_30": 9.571247}, "trend_signal": 1, "fair_value": 10.357882, "relative_strength": 6.180869, "rate_of_change": 1.345956013416588, "market_dynamics": -0.667775, "expectation": {"probability": 55.8185, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.88, "high": 10.34, "low": 8.53, "close": 9.05, "volume": 32895500}, "trend_line": 8.365667, "activity_lines": {"activity_5": 9.073333, "activity_10": 9.626909, "activity_20": 10.360952, "activity_30": 9.625613}, "trend_signal": 1, "fair_value": 10.342674, "relative_strength": 2.910668, "rate_of_change": 1.929177236990384, "market_dynamics": -0.741116, "expectation": {"probability": 56.4612, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.99, "high": 12.88, "low": 8.74, "close": 12.66, "volume": 66507062}, "trend_line": 8.651333, "activity_lines": {"activity_5": 10.218667, "activity_10": 10.122, "activity_20": 10.601048, "activity_30": 9.902667}, "trend_signal": 1, "fair_value": 10.36931, "relative_strength": 36.459182, "rate_of_change": 3.4147426618821792, "market_dynamics": -0.542948, "expectation": {"probability": 61.3833, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.6, "high": 13.98, "low": 10.88, "close": 12.52, "volume": 48215260}, "trend_line": 8.915333, "activity_lines": {"activity_5": 11.136667, "activity_10": 10.577455, "activity_20": 10.798238, "activity_30": 10.152258}, "trend_signal": 1, "fair_value": 10.39375, "relative_strength": 37.383822, "rate_of_change": 3.051552864743516, "market_dynamics": -0.364206, "expectation": {"probability": 67.9083, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.16, "high": 15.36, "low": 12.1, "close": 14.74, "volume": 46850000}, "trend_line": 9.258333, "activity_lines": {"activity_5": 12.568, "activity_10": 11.372727, "activity_20": 11.174619, "activity_30": 10.528043}, "trend_signal": 1, "fair_value": 10.442584, "relative_strength": 51.991694, "rate_of_change": 3.8473044136433256, "market_dynamics": -0.066226, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.74, "high": 15.22, "low": 11.44, "close": 13.58, "volume": 31228618}, "trend_line": 9.552, "activity_lines": {"activity_5": 13.252667, "activity_10": 11.853818, "activity_20": 11.409286, "activity_30": 10.80686}, "trend_signal": 1, "fair_value": 10.477444, "relative_strength": 40.747633, "rate_of_change": 3.171920906279772, "market_dynamics": 0.108473, "expectation": {"probability": 64.8188, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.02, "high": 14.96, "low": 12.9, "close": 13.22, "volume": 12037096}, "trend_line": 9.810667, "activity_lines": {"activity_5": 13.489333, "activity_10": 12.218909, "activity_20": 11.589571, "activity_30": 11.043505}, "trend_signal": 1, "fair_value": 10.507582, "relative_strength": 37.474428, "rate_of_change": 2.7079878559464077, "market_dynamics": 0.10889, "expectation": {"probability": 62.0408, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.44, "high": 15.6, "low": 12.7, "close": 14.54, "volume": 14351500}, "trend_line": 10.124333, "activity_lines": {"activity_5": 13.888, "activity_10": 12.810909, "activity_20": 11.876095, "activity_30": 11.348624}, "trend_signal": 1, "fair_value": 10.551413, "relative_strength": 50.921122, "rate_of_change": 3.1971934222209306, "market_dynamics": 0.293713, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.58, "high": 15.44, "low": 12.86, "close": 12.88, "volume": 10412000}, "trend_line": 10.392, "activity_lines": {"activity_5": 13.608, "activity_10": 13.017636, "activity_20": 11.986238, "activity_30": 11.526409}, "trend_signal": 1, "fair_value": 10.576452, "relative_strength": 35.430756, "rate_of_change": 2.643798855687574, "market_dynamics": 0.259032, "expectation": {"probability": 60.6884, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.28, "high": 11.3, "low": 8.1, "close": 10.64, "volume": 18318500}, "trend_line": 10.594, "activity_lines": {"activity_5": 12.557333, "activity_10": 12.748727, "activity_20": 11.874762, "activity_30": 11.542409}, "trend_signal": 1, "fair_value": 10.577128, "relative_strength": 20.99306, "rate_of_change": 1.9438029253271742, "market_dynamics": 0.16532, "expectation": {"probability": 57.9585, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.0, "high": 13.0, "low": 11.0, "close": 11.46, "volume": 8392000}, "trend_line": 10.82, "activity_lines": {"activity_5": 12.053333, "activity_10": 12.605273, "activity_20": 11.85681, "activity_30": 11.59828}, "trend_signal": 1, "fair_value": 10.586421, "relative_strength": 26.146552, "rate_of_change": 2.133282990371917, "market_dynamics": 0.038251, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.6, "high": 15.16, "low": 11.6, "close": 13.66, "volume": 13762500}, "trend_line": 11.089333, "activity_lines": {"activity_5": 12.424, "activity_10": 12.810909, "activity_20": 12.062286, "activity_30": 11.781505}, "trend_signal": 1, "fair_value": 10.618437, "relative_strength": 44.580557, "rate_of_change": 2.489214417744913, "market_dynamics": -0.063407, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.6, "high": 15.2, "low": 13.12, "close": 14.72, "volume": 7725500}, "trend_line": 11.365, "activity_lines": {"activity_5": 13.118667, "activity_10": 13.125455, "activity_20": 12.372429, "activity_30": 12.015742}, "trend_signal": 1, "fair_value": 10.660722, "relative_strength": 50.052467, "rate_of_change": 2.485875390341334, "market_dynamics": -0.008283, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.72, "high": 15.3, "low": 13.4, "close": 14.9, "volume": 8890744}, "trend_line": 11.67, "activity_lines": {"activity_5": 13.861333, "activity_10": 13.435273, "activity_20": 12.68619, "activity_30": 12.243806}, "trend_signal": 1, "fair_value": 10.70398, "relative_strength": 47.497305, "rate_of_change": 2.68367795864496, "market_dynamics": 0.187217, "expectation": {"probability": 58.1044, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.7, "high": 14.76, "low": 13.02, "close": 14.16, "volume": 14705966}, "trend_line": 11.869333, "activity_lines": {"activity_5": 14.222667, "activity_10": 13.567273, "activity_20": 12.901429, "activity_30": 12.404452}, "trend_signal": 1, "fair_value": 10.738889, "relative_strength": 35.94395, "rate_of_change": 1.7080805484147328, "market_dynamics": 0.386463, "expectation": {"probability": 61.2994, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.02, "high": 18.360001, "low": 13.56, "close": 17.76, "volume": 35353416}, "trend_line": 12.149333, "activity_lines": {"activity_5": 15.549333, "activity_10": 14.364364, "activity_20": 13.435238, "activity_30": 12.784495}, "trend_signal": 1, "fair_value": 10.8091, "relative_strength": 65.985681, "rate_of_change": 2.3590205110935987, "market_dynamics": 0.672775, "expectation": {"probability": 57.1975, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.98, "high": 18.959999, "low": 16.459999, "close": 18.02, "volume": 23995500}, "trend_line": 12.445667, "activity_lines": {"activity_5": 16.542667, "activity_10": 15.132727, "activity_20": 13.960667, "activity_30": 13.163247}, "trend_signal": 1, "fair_value": 10.880495, "relative_strength": 67.814086, "rate_of_change": 2.4390968623545004, "market_dynamics": 0.901521, "expectation": {"probability": 58.5697, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.5, "high": 20.35, "low": 17.0, "close": 19.459999, "volume": 31410180}, "trend_line": 12.737667, "activity_lines": {"activity_5": 17.725333, "activity_10": 16.075636, "activity_20": 14.596952, "activity_30": 13.615785}, "trend_signal": 1, "fair_value": 10.964608, "relative_strength": 74.030629, "rate_of_change": 2.3461980784155627, "market_dynamics": 1.183782, "expectation": {"probability": 60.095, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.620001, "high": 23.5, "low": 19.639999, "close": 22.15, "volume": 39591400}, "trend_line": 13.104667, "activity_lines": {"activity_5": 19.488666, "activity_10": 17.418182, "activity_20": 15.444143, "activity_30": 14.223032}, "trend_signal": 1, "fair_value": 11.073204, "relative_strength": 92.463417, "rate_of_change": 2.881218358118477, "market_dynamics": 1.507695, "expectation": {"probability": 61.512, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.15, "high": 23.35, "low": 19.08, "close": 20.85, "volume": 28387900}, "trend_line": 13.337, "activity_lines": {"activity_5": 20.335333, "activity_10": 18.355818, "activity_20": 16.105476, "activity_30": 14.722731}, "trend_signal": 1, "fair_value": 11.167212, "relative_strength": 79.851169, "rate_of_change": 1.7729027376277517, "market_dynamics": 1.533544, "expectation": {"probability": 64.4128, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.85, "high": 20.9, "low": 16.799999, "close": 18.0, "volume": 41540400}, "trend_line": 13.457667, "activity_lines": {"activity_5": 19.786, "activity_10": 18.589636, "activity_20": 16.440571, "activity_30": 15.02357}, "trend_signal": 1, "fair_value": 11.232286, "relative_strength": 47.86738, "rate_of_change": 0.9047536927345053, "market_dynamics": 1.463954, "expectation": {"probability": 62.4856, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.0, "high": 18.379999, "low": 16.0, "close": 17.32, "volume": 18396776}, "trend_line": 13.553667, "activity_lines": {"activity_5": 18.994, "activity_10": 18.580909, "activity_20": 16.666428, "activity_30": 15.272753}, "trend_signal": 1, "fair_value": 11.289717, "relative_strength": 42.004111, "rate_of_change": 0.7133480119548217, "market_dynamics": 1.139895, "expectation": {"probability": 60.3333, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.74, "high": 17.74, "low": 15.04, "close": 16.6, "volume": 21381400}, "trend_line": 13.711, "activity_lines": {"activity_5": 18.008667, "activity_10": 18.374727, "activity_20": 16.784333, "activity_30": 15.46929}, "trend_signal": 1, "fair_value": 11.339346, "relative_strength": 32.871561, "rate_of_change": 1.1608150030541513, "market_dynamics": 0.75719, "expectation": {"probability": 58.3244, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.0, "high": 19.1, "low": 15.7, "close": 19.0, "volume": 19341500}, "trend_line": 14.044, "activity_lines": {"activity_5": 18.014, "activity_10": 18.570727, "activity_20": 17.112048, "activity_30": 15.810516}, "trend_signal": 1, "fair_value": 11.410278, "relative_strength": 45.083896, "rate_of_change": 2.428706877689448, "market_dynamics": 0.538866, "expectation": {"probability": 56.0711, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.0, "high": 19.84, "low": 17.98, "close": 18.459999, "volume": 16156600}, "trend_line": 14.357333, "activity_lines": {"activity_5": 18.049333, "activity_10": 18.594, "activity_20": 17.357476, "activity_30": 16.095419}, "trend_signal": 1, "fair_value": 11.474954, "relative_strength": 35.432752, "rate_of_change": 2.231080888635717, "market_dynamics": 0.315228, "expectation": {"probability": 57.8046, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.379999, "high": 20.200001, "low": 17.4, "close": 17.52, "volume": 17621300}, "trend_line": 14.581333, "activity_lines": {"activity_5": 17.930666, "activity_10": 18.368182, "activity_20": 17.495667, "activity_30": 16.299462}, "trend_signal": 1, "fair_value": 11.529909, "relative_strength": 31.072737, "rate_of_change": 1.5601783423146915, "market_dynamics": 0.148909, "expectation": {"probability": 56.3297, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.4, "high": 20.200001, "low": 16.9, "close": 18.700001, "volume": 10265518}, "trend_line": 14.788, "activity_lines": {"activity_5": 18.237333, "activity_10": 18.361273, "activity_20": 17.727476, "activity_30": 16.565183}, "trend_signal": 1, "fair_value": 11.594504, "relative_strength": 35.574018, "rate_of_change": 1.417339553249346, "market_dynamics": 0.003619, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.639999, "high": 20.32, "low": 16.959999, "close": 17.98, "volume": 19356741}, "trend_line": 15.055667, "activity_lines": {"activity_5": 18.212, "activity_10": 18.211091, "activity_20": 17.864619, "activity_30": 16.771118}, "trend_signal": 1, "fair_value": 11.651518, "relative_strength": 26.315762, "rate_of_change": 1.810028401406542, "market_dynamics": -0.294898, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.02, "high": 18.92, "low": 16.66, "close": 17.190001, "volume": 19762600}, "trend_line": 15.324667, "activity_lines": {"activity_5": 17.831334, "activity_10": 17.944182, "activity_20": 17.910143, "activity_30": 16.908817}, "trend_signal": 1, "fair_value": 11.700531, "relative_strength": 18.940662, "rate_of_change": 1.7867026416033254, "market_dynamics": -0.520054, "expectation": {"probability": 55.683, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.200001, "high": 17.65, "low": 15.42, "close": 16.35, "volume": 18545000}, "trend_line": 15.558333, "activity_lines": {"activity_5": 17.291334, "activity_10": 17.614727, "activity_20": 17.855143, "activity_30": 16.974968}, "trend_signal": 1, "fair_value": 11.741316, "relative_strength": 12.911888, "rate_of_change": 1.5247704893032878, "market_dynamics": -0.673019, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.299999, "high": 17.27, "low": 15.18, "close": 17.049999, "volume": 13384500}, "trend_line": 15.838, "activity_lines": {"activity_5": 17.125333, "activity_10": 17.494364, "activity_20": 17.839619, "activity_30": 17.071204}, "trend_signal": 1, "fair_value": 11.787478, "relative_strength": 14.669393, "rate_of_change": 1.797538335244527, "market_dynamics": -0.81693, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.049999, "high": 19.0, "low": 13.58, "close": 13.96, "volume": 55278056}, "trend_line": 16.001667, "activity_lines": {"activity_5": 15.960667, "activity_10": 16.829455, "activity_20": 17.50319, "activity_30": 16.950043}, "trend_signal": 0, "fair_value": 11.806207, "relative_strength": -10.346216, "rate_of_change": 1.0333817401187146, "market_dynamics": -0.877669, "expectation": {"probability": 44.367, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.3, "high": 14.98, "low": 13.45, "close": 14.06, "volume": 21824640}, "trend_line": 16.048333, "activity_lines": {"activity_5": 15.145333, "activity_10": 16.243818, "activity_20": 17.174857, "activity_30": 16.824774}, "trend_signal": 0, "fair_value": 11.82547, "relative_strength": -11.030425, "rate_of_change": 0.2916321155789476, "market_dynamics": -0.980492, "expectation": {"probability": 47.0464, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.06, "high": 14.9, "low": 12.57, "close": 14.88, "volume": 27029500}, "trend_line": 16.127, "activity_lines": {"activity_5": 14.864667, "activity_10": 15.853455, "activity_20": 16.927762, "activity_30": 16.749398}, "trend_signal": 0, "fair_value": 11.851356, "relative_strength": -5.25445, "rate_of_change": 0.49018798401054725, "market_dynamics": -0.978366, "expectation": {"probability": 48.46, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.110001, "high": 19.6, "low": 15.57, "close": 16.799999, "volume": 38747900}, "trend_line": 16.195667, "activity_lines": {"activity_5": 15.378, "activity_10": 15.887091, "activity_20": 16.863619, "activity_30": 16.792817}, "trend_signal": 0, "fair_value": 11.892941, "relative_strength": 1.886315, "rate_of_change": 0.4257890494202355, "market_dynamics": -0.778902, "expectation": {"probability": 51.5781, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.83, "high": 17.190001, "low": 15.0, "close": 15.11, "volume": 10254700}, "trend_line": 16.246667, "activity_lines": {"activity_5": 15.298, "activity_10": 15.643636, "activity_20": 16.625952, "activity_30": 16.722774}, "trend_signal": 0, "fair_value": 11.91975, "relative_strength": -6.300291, "rate_of_change": 0.3148990405890562, "market_dynamics": -0.840228, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.11, "high": 15.11, "low": 13.3, "close": 13.63, "volume": 16145000}, "trend_line": 16.260333, "activity_lines": {"activity_5": 14.854, "activity_10": 15.174909, "activity_20": 16.259952, "activity_30": 16.553957}, "trend_signal": 0, "fair_value": 11.933884, "relative_strength": -12.388423, "rate_of_change": 0.08411571431851605, "market_dynamics": -0.820156, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.96, "high": 14.73, "low": 11.85, "close": 11.94, "volume": 22084400}, "trend_line": 16.173667, "activity_lines": {"activity_5": 13.868667, "activity_10": 14.491091, "activity_20": 15.753905, "activity_30": 16.275226}, "trend_signal": 0, "fair_value": 11.933934, "relative_strength": -25.934428, "rate_of_change": -0.5329903145280053, "market_dynamics": -0.852161, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.29, "high": 12.59, "low": 11.04, "close": 11.76, "volume": 9840500}, "trend_line": 16.136333, "activity_lines": {"activity_5": 12.964667, "activity_10": 13.884363, "activity_20": 15.266524, "activity_30": 15.990473}, "trend_signal": 0, "fair_value": 11.93252, "relative_strength": -26.357199, "rate_of_change": -0.23083200612450944, "market_dynamics": -1.124021, "expectation": {"probability": 48.1659, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.04, "high": 12.75, "low": 10.33, "close": 10.49, "volume": 12968150}, "trend_line": 16.131333, "activity_lines": {"activity_5": 11.845333, "activity_10": 13.145454, "activity_20": 14.707667, "activity_30": 15.626193}, "trend_signal": 0, "fair_value": 11.920887, "relative_strength": -34.91267, "rate_of_change": -0.030985974322660575, "market_dynamics": -1.175146, "expectation": {"probability": 47.1507, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.45, "high": 13.6, "low": 10.3, "close": 13.42, "volume": 20175700}, "trend_line": 16.196667, "activity_lines": {"activity_5": 12.123333, "activity_10": 13.045818, "activity_20": 14.47719, "activity_30": 15.451269}, "trend_signal": 0, "fair_value": 11.93288, "relative_strength": -17.59242, "rate_of_change": 0.40501302651182014, "market_dynamics": -1.116582, "expectation": {"probability": 46.1938, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.43, "high": 16.17, "low": 13.43, "close": 15.21, "volume": 27457200}, "trend_line": 16.248333, "activity_lines": {"activity_5": 13.110667, "activity_10": 13.337636, "activity_20": 14.439, "activity_30": 15.387613}, "trend_signal": 0, "fair_value": 11.958889, "relative_strength": -1.224137, "rate_of_change": 0.3189915554848249, "market_dynamics": -0.876682, "expectation": {"probability": 47.1986, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.29, "high": 17.440001, "low": 14.48, "close": 16.459999, "volume": 24129200}, "trend_line": 16.306333, "activity_lines": {"activity_5": 14.409333, "activity_10": 13.834, "activity_20": 14.529905, "activity_30": 15.401269}, "trend_signal": 0, "fair_value": 11.994331, "relative_strength": 4.594585, "rate_of_change": 0.3569596954961462, "market_dynamics": -0.523208, "expectation": {"probability": 50.0758, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.77, "high": 17.49, "low": 15.73, "close": 16.73, "volume": 12114700}, "trend_line": 16.367333, "activity_lines": {"activity_5": 15.496666, "activity_10": 14.335818, "activity_20": 14.64719, "activity_30": 15.428602}, "trend_signal": 0, "fair_value": 12.031328, "relative_strength": 5.67401, "rate_of_change": 0.3740877854021499, "market_dynamics": -0.170101, "expectation": {"probability": 50.8209, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 15.04, "close": 15.8, "volume": 12872000}, "trend_line": 16.422, "activity_lines": {"activity_5": 15.942666, "activity_10": 14.634909, "activity_20": 14.686714, "activity_30": 15.392}, "trend_signal": 0, "fair_value": 12.060543, "relative_strength": 0.173296, "rate_of_change": 0.3340006585068076, "market_dynamics": 0.063794, "expectation": {"probability": 47.8491, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.8, "high": 16.5, "low": 15.09, "close": 15.44, "volume": 5944888}, "trend_line": 16.344667, "activity_lines": {"activity_5": 15.914667, "activity_10": 14.886727, "activity_20": 14.704619, "activity_30": 15.328645}, "trend_signal": 0, "fair_value": 12.086538, "relative_strength": -1.468128, "rate_of_change": -0.4709109730848826, "market_dynamics": 0.142075, "expectation": {"probability": 46.7826, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.57, "high": 15.57, "low": 13.72, "close": 14.06, "volume": 5418500}, "trend_line": 16.212667, "activity_lines": {"activity_5": 15.292, "activity_10": 14.881636, "activity_20": 14.601, "activity_30": 15.181247}, "trend_signal": 0, "fair_value": 12.101603, "relative_strength": -10.983642, "rate_of_change": -0.8076028713218901, "market_dynamics": 0.093223, "expectation": {"probability": 45.7483, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.0, "high": 14.07, "low": 13.1, "close": 13.59, "volume": 4868000}, "trend_line": 16.017, "activity_lines": {"activity_5": 14.589333, "activity_10": 14.783273, "activity_20": 14.474714, "activity_30": 15.012043}, "trend_signal": 0, "fair_value": 12.112879, "relative_strength": -15.57535, "rate_of_change": -1.2068773138928979, "market_dynamics": -0.007232, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.55, "high": 14.23, "low": 12.89, "close": 13.34, "volume": 6413000}, "trend_line": 15.723333, "activity_lines": {"activity_5": 13.994667, "activity_10": 14.609454, "activity_20": 14.345524, "activity_30": 14.839333}, "trend_signal": 0, "fair_value": 12.122105, "relative_strength": -16.404369, "rate_of_change": -1.8334706873946383, "market_dynamics": -0.13912, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.75, "high": 14.66, "low": 13.08, "close": 14.5, "volume": 15625388}, "trend_line": 15.511667, "activity_lines": {"activity_5": 14.012667, "activity_10": 14.617818, "activity_20": 14.345143, "activity_30": 14.760409}, "trend_signal": 0, "fair_value": 12.139851, "relative_strength": -11.300578, "rate_of_change": -1.3461904037776278, "market_dynamics": -0.111673, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.5, "high": 16.719999, "low": 13.2, "close": 15.94, "volume": 19677800}, "trend_line": 15.443, "activity_lines": {"activity_5": 14.597333, "activity_10": 14.815091, "activity_20": 14.490714, "activity_30": 14.788043}, "trend_signal": 0, "fair_value": 12.168, "relative_strength": -2.5789, "rate_of_change": -0.442679693936181, "market_dynamics": 0.108995, "expectation": {"probability": 48.777, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.99, "high": 16.540001, "low": 13.65, "close": 13.7, "volume": 11428500}, "trend_line": 15.322333, "activity_lines": {"activity_5": 14.402, "activity_10": 14.559273, "activity_20": 14.428238, "activity_30": 14.675591}, "trend_signal": 0, "fair_value": 12.179265, "relative_strength": -18.31723, "rate_of_change": -0.7813702000906508, "market_dynamics": 0.210454, "expectation": {"probability": 44.6224, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.71, "high": 14.25, "low": 12.37, "close": 12.4, "volume": 8054000}, "trend_line": 15.182333, "activity_lines": {"activity_5": 13.797333, "activity_10": 14.094545, "activity_20": 14.24319, "activity_30": 14.487054}, "trend_signal": 0, "fair_value": 12.180876, "relative_strength": -23.90211, "rate_of_change": -0.9136989778253779, "market_dynamics": 0.228182, "expectation": {"probability": 43.9519, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.63, "high": 13.11, "low": 12.08, "close": 12.46, "volume": 8471500}, "trend_line": 14.964333, "activity_lines": {"activity_5": 13.292, "activity_10": 13.714545, "activity_20": 14.071762, "activity_30": 14.311419}, "trend_signal": 0, "fair_value": 12.182899, "relative_strength": -23.719318, "rate_of_change": -1.4358794527823884, "market_dynamics": 0.080846, "expectation": {"probability": 47.2764, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.84, "high": 13.56, "low": 12.35, "close": 13.14, "volume": 1747121}, "trend_line": 14.787, "activity_lines": {"activity_5": 13.072, "activity_10": 13.535818, "activity_20": 13.976619, "activity_30": 14.19372}, "trend_signal": 0, "fair_value": 12.189784, "relative_strength": -18.982203, "rate_of_change": -1.185037782840031, "market_dynamics": -0.303424, "expectation": {"probability": 48.2805, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.44, "high": 14.24, "low": 13.0, "close": 13.3, "volume": 7771621}, "trend_line": 14.646333, "activity_lines": {"activity_5": 12.996, "activity_10": 13.434545, "activity_20": 13.914143, "activity_30": 14.097785}, "trend_signal": 0, "fair_value": 12.197714, "relative_strength": -18.546337, "rate_of_change": -0.9512882937715597, "market_dynamics": -0.570754, "expectation": {"probability": 49.1716, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.02, "high": 13.4, "low": 10.72, "close": 13.02, "volume": 14035000}, "trend_line": 14.457, "activity_lines": {"activity_5": 13.002667, "activity_10": 13.321273, "activity_20": 13.833619, "activity_30": 13.99286}, "trend_signal": 0, "fair_value": 12.203546, "relative_strength": -17.291046, "rate_of_change": -1.2926989984455464, "market_dynamics": -0.695992, "expectation": {"probability": 47.095, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.0, "high": 15.1, "low": 12.6, "close": 14.93, "volume": 12217000}, "trend_line": 14.355333, "activity_lines": {"activity_5": 13.691333, "activity_10": 13.574182, "activity_20": 13.937905, "activity_30": 14.023376}, "trend_signal": 0, "fair_value": 12.222746, "relative_strength": -4.130345, "rate_of_change": -0.7032371861382087, "market_dynamics": -0.6211, "expectation": {"probability": 51.4075, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.91, "high": 15.42, "low": 14.14, "close": 15.0, "volume": 8634005}, "trend_line": 14.282333, "activity_lines": {"activity_5": 14.234667, "activity_10": 13.815455, "activity_20": 14.034619, "activity_30": 14.064968}, "trend_signal": 0, "fair_value": 12.242168, "relative_strength": -3.071226, "rate_of_change": -0.5085218155510597, "market_dynamics": -0.378836, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.34, "high": 15.79, "low": 13.52, "close": 15.34, "volume": 12546500}, "trend_line": 14.248667, "activity_lines": {"activity_5": 14.722, "activity_10": 14.088364, "activity_20": 14.148286, "activity_30": 14.133204}, "trend_signal": 0, "fair_value": 12.263681, "relative_strength": 0.437239, "rate_of_change": -0.23571779204420032, "market_dynamics": 0.035342, "expectation": {"probability": 51.4175, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.89, "high": 17.09, "low": 14.5, "close": 16.68, "volume": 12984500}, "trend_line": 14.236333, "activity_lines": {"activity_5": 15.509333, "activity_10": 14.589636, "activity_20": 14.366476, "activity_30": 14.290064}, "trend_signal": 1, "fair_value": 12.294138, "relative_strength": 8.153619, "rate_of_change": -0.08656248335370025, "market_dynamics": 0.604186, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.68, "high": 19.360001, "low": 16.68, "close": 17.940001, "volume": 21022359}, "trend_line": 14.369, "activity_lines": {"activity_5": 16.491334, "activity_10": 15.306546, "activity_20": 14.689143, "activity_30": 14.529011}, "trend_signal": 1, "fair_value": 12.332808, "relative_strength": 12.186035, "rate_of_change": 0.9318902557280702, "market_dynamics": 1.040161, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.02, "high": 18.48, "low": 16.700001, "close": 18.15, "volume": 13480100}, "trend_line": 14.505333, "activity_lines": {"activity_5": 17.215334, "activity_10": 15.984546, "activity_20": 15.01881, "activity_30": 14.772946}, "trend_signal": 1, "fair_value": 12.372381, "relative_strength": 11.791168, "rate_of_change": 0.9487994989212923, "market_dynamics": 1.358715, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.23, "high": 18.23, "low": 15.48, "close": 15.64, "volume": 12849000}, "trend_line": 14.530667, "activity_lines": {"activity_5": 16.888, "activity_10": 16.101637, "activity_20": 15.101381, "activity_30": 14.846151}, "trend_signal": 1, "fair_value": 12.394459, "relative_strength": -2.934435, "rate_of_change": 0.1746530052084918, "market_dynamics": 1.338331, "expectation": {"probability": 51.3062, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.6, "high": 15.6, "low": 14.1, "close": 14.17, "volume": 8297700}, "trend_line": 14.443, "activity_lines": {"activity_5": 16.028, "activity_10": 15.893636, "activity_20": 15.049143, "activity_30": 14.822882}, "trend_signal": 1, "fair_value": 12.406376, "relative_strength": -11.08229, "rate_of_change": -0.6033239905642303, "market_dynamics": 0.956999, "expectation": {"probability": 48.4559, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.16, "high": 14.41, "low": 13.12, "close": 13.5, "volume": 9537100}, "trend_line": 14.389333, "activity_lines": {"activity_5": 15.022667, "activity_10": 15.545091, "activity_20": 14.940857, "activity_30": 14.762043}, "trend_signal": 1, "fair_value": 12.413667, "relative_strength": -16.90541, "rate_of_change": -0.3715779270234648, "market_dynamics": 0.502741, "expectation": {"probability": 47.5812, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.9, "high": 15.24, "low": 13.0, "close": 14.84, "volume": 19032911}, "trend_line": 14.429667, "activity_lines": {"activity_5": 14.676, "activity_10": 15.436546, "activity_20": 14.969429, "activity_30": 14.791118}, "trend_signal": 1, "fair_value": 12.429735, "relative_strength": -7.039676, "rate_of_change": 0.28030486194182624, "market_dynamics": 0.300824, "expectation": {"probability": 53.7894, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.5, "high": 14.7, "low": 12.7, "close": 13.17, "volume": 13656845}, "trend_line": 14.470667, "activity_lines": {"activity_5": 13.979333, "activity_10": 14.991273, "activity_20": 14.835238, "activity_30": 14.70985}, "trend_signal": 0, "fair_value": 12.434605, "relative_strength": -15.723828, "rate_of_change": 0.28413684113431287, "market_dynamics": 0.100021, "expectation": {"probability": 47.4079, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.17, "high": 13.87, "low": 10.86, "close": 11.61, "volume": 23950113}, "trend_line": 14.465667, "activity_lines": {"activity_5": 13.094667, "activity_10": 14.294364, "activity_20": 14.554476, "activity_30": 14.52529}, "trend_signal": 0, "fair_value": 12.429216, "relative_strength": -23.704849, "rate_of_change": -0.03455265745525608, "market_dynamics": 0.041595, "expectation": {"probability": 46.461, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c92adecf-11a6-44c0-9de2-de6c2b560f07/", "share_image": "https://sharemaestro.com/terminal/c92adecf-11a6-44c0-9de2-de6c2b560f07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}