{"ticker": {"uuid": "c92af7c5-0800-4c13-9a39-4e0188c9085e", "symbol": "SDF", "name": "K+S Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDF fell 18.52%, moving from 18.18 to 14.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.04 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is positive at 56.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.81"}, {"label": "12-Week Change", "value": "-18.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.04"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.63, "high": 15.24, "low": 14.36, "close": 14.81, "volume": 6103778}, "trend_line": 13.98875, "activity_lines": {"activity_5": 15.056524, "activity_10": 15.245472, "activity_20": 15.325266, "activity_30": 14.834466}, "trend_signal": 1, "fair_value": 13.270616, "relative_strength": 4.04091, "rate_of_change": 0.8534521746459078, "market_dynamics": -0.463233, "expectation": {"probability": 56.841, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.526389, "high": 14.85909, "low": 13.837558, "close": 14.479529, "volume": 6001042}, "trend_line": 17.359984, "activity_lines": {"activity_5": 14.803796, "activity_10": 15.248088, "activity_20": 16.209452, "activity_30": 16.799717}, "trend_signal": 0, "fair_value": 13.757328, "relative_strength": -28.775321, "rate_of_change": -0.815751204538397, "market_dynamics": -1.157643, "expectation": {"probability": 42.6208, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.526389, "high": 15.023098, "low": 13.448625, "close": 14.695083, "volume": 10468200}, "trend_line": 17.240904, "activity_lines": {"activity_5": 14.692584, "activity_10": 15.080212, "activity_20": 15.976477, "activity_30": 16.627788}, "trend_signal": 0, "fair_value": 13.816856, "relative_strength": -28.782767, "rate_of_change": -0.685945332668511, "market_dynamics": -1.147031, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.620109, "high": 15.238652, "low": 14.263977, "close": 14.854405, "volume": 4309809}, "trend_line": 17.10207, "activity_lines": {"activity_5": 14.691647, "activity_10": 14.972801, "activity_20": 15.7831, "activity_30": 16.473821}, "trend_signal": 0, "fair_value": 13.880592, "relative_strength": -24.903325, "rate_of_change": -0.8052593993911179, "market_dynamics": -1.169004, "expectation": {"probability": 45.6975, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.88252, "high": 15.182421, "low": 14.423299, "close": 14.952809, "volume": 3800954}, "trend_line": 16.996594, "activity_lines": {"activity_5": 14.773182, "activity_10": 14.915985, "activity_20": 15.61855, "activity_30": 16.335159}, "trend_signal": 0, "fair_value": 13.943551, "relative_strength": -25.232735, "rate_of_change": -0.6167440549594257, "market_dynamics": -1.119593, "expectation": {"probability": 46.3383, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.135561, "high": 15.369857, "low": 14.610737, "close": 15.215221, "volume": 3572405}, "trend_line": 16.925961, "activity_lines": {"activity_5": 14.954683, "activity_10": 14.931923, "activity_20": 15.497767, "activity_30": 16.220231}, "trend_signal": 0, "fair_value": 14.009486, "relative_strength": -20.721612, "rate_of_change": -0.41557149626566847, "market_dynamics": -0.952568, "expectation": {"probability": 47.9127, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.158989, "high": 15.810336, "low": 15.158989, "close": 15.308939, "volume": 4773895}, "trend_line": 16.886318, "activity_lines": {"activity_5": 15.111193, "activity_10": 14.97922, "activity_20": 15.404024, "activity_30": 16.115907}, "trend_signal": 0, "fair_value": 14.07242, "relative_strength": -22.247281, "rate_of_change": -0.2342141754905476, "market_dynamics": -0.695678, "expectation": {"probability": 48.5313, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.173049, "high": 17.314519, "low": 15.140248, "close": 16.616314, "volume": 5042126}, "trend_line": 16.87492, "activity_lines": {"activity_5": 15.648201, "activity_10": 15.270004, "activity_20": 15.456801, "activity_30": 16.098488}, "trend_signal": 0, "fair_value": 14.144195, "relative_strength": -15.541049, "rate_of_change": -0.06749843275484801, "market_dynamics": -0.173746, "expectation": {"probability": 50.0633, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.51791, "high": 17.15051, "low": 16.002459, "close": 16.13835, "volume": 4469084}, "trend_line": 16.871033, "activity_lines": {"activity_5": 15.897805, "activity_10": 15.454544, "activity_20": 15.479714, "activity_30": 16.050967}, "trend_signal": 0, "fair_value": 14.216037, "relative_strength": -18.950389, "rate_of_change": -0.023034183273158412, "market_dynamics": 0.211843, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.269555, "high": 16.681917, "low": 15.721303, "close": 16.616314, "volume": 3802862}, "trend_line": 16.837077, "activity_lines": {"activity_5": 16.221134, "activity_10": 15.71619, "activity_20": 15.560097, "activity_30": 16.034534}, "trend_signal": 0, "fair_value": 14.286068, "relative_strength": -13.314418, "rate_of_change": -0.20126805513331564, "market_dynamics": 0.540239, "expectation": {"probability": 51.7223, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.831868, "high": 17.309834, "low": 16.171153, "close": 16.76158, "volume": 4439495}, "trend_line": 16.783637, "activity_lines": {"activity_5": 16.481985, "activity_10": 15.977409, "activity_20": 15.657291, "activity_30": 16.029663}, "trend_signal": 0, "fair_value": 14.35945, "relative_strength": -11.475877, "rate_of_change": -0.3173947591972284, "market_dynamics": 0.734931, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.658488, "high": 16.859984, "low": 16.199269, "close": 16.419508, "volume": 2789907}, "trend_line": 16.680165, "activity_lines": {"activity_5": 16.525721, "activity_10": 16.132983, "activity_20": 15.722591, "activity_30": 16.006171}, "trend_signal": 0, "fair_value": 14.43002, "relative_strength": -11.254798, "rate_of_change": -0.6165052306600769, "market_dynamics": 0.657209, "expectation": {"probability": 47.8212, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.442937, "high": 16.663177, "low": 15.913425, "close": 16.063375, "volume": 2755479}, "trend_line": 16.554797, "activity_lines": {"activity_5": 16.376708, "activity_10": 16.188532, "activity_20": 15.758329, "activity_30": 15.966378}, "trend_signal": 0, "fair_value": 14.499659, "relative_strength": -12.649588, "rate_of_change": -0.7515992797433247, "market_dynamics": 0.602181, "expectation": {"probability": 47.848, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.157092, "high": 16.653803, "low": 16.054001, "close": 16.405447, "volume": 2459038}, "trend_line": 16.470318, "activity_lines": {"activity_5": 16.378582, "activity_10": 16.281399, "activity_20": 15.828379, "activity_30": 15.956742}, "trend_signal": 0, "fair_value": 14.572144, "relative_strength": -11.225894, "rate_of_change": -0.5102992202199866, "market_dynamics": 0.553904, "expectation": {"probability": 52.9685, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.475738, "high": 16.93496, "low": 16.208638, "close": 16.260183, "volume": 2632550}, "trend_line": 16.382472, "activity_lines": {"activity_5": 16.314228, "activity_10": 16.319653, "activity_20": 15.885773, "activity_30": 15.943185}, "trend_signal": 0, "fair_value": 14.644249, "relative_strength": -10.70498, "rate_of_change": -0.5333594651906477, "market_dynamics": 0.492148, "expectation": {"probability": 49.0818, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.363274, "high": 16.672547, "low": 15.936855, "close": 16.475737, "volume": 3686233}, "trend_line": 16.297683, "activity_lines": {"activity_5": 16.345468, "activity_10": 16.373328, "activity_20": 15.96403, "activity_30": 15.949202}, "trend_signal": 0, "fair_value": 14.717285, "relative_strength": -9.798129, "rate_of_change": -0.5175592547937862, "market_dynamics": 0.567574, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.494483, "high": 16.920901, "low": 16.264871, "close": 16.349216, "volume": 3208059}, "trend_line": 16.178304, "activity_lines": {"activity_5": 16.35359, "activity_10": 16.381081, "activity_20": 16.027985, "activity_30": 15.952527}, "trend_signal": 0, "fair_value": 14.791245, "relative_strength": -8.026828, "rate_of_change": -0.7324906245875477, "market_dynamics": 0.633179, "expectation": {"probability": 52.6745, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.307044, "high": 16.414819, "low": 15.412031, "close": 16.100863, "volume": 3860609}, "trend_line": 16.051531, "activity_lines": {"activity_5": 16.283614, "activity_10": 16.324765, "activity_20": 16.064848, "activity_30": 15.947531}, "trend_signal": 0, "fair_value": 14.860099, "relative_strength": -7.844817, "rate_of_change": -0.7835988246975704, "market_dynamics": 0.664873, "expectation": {"probability": 51.7148, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.189895, "high": 16.232069, "low": 14.845032, "close": 15.173049, "volume": 3799749}, "trend_line": 15.935703, "activity_lines": {"activity_5": 15.901867, "activity_10": 16.109127, "activity_20": 16.010736, "activity_30": 15.890855}, "trend_signal": 0, "fair_value": 14.917589, "relative_strength": -11.490945, "rate_of_change": -0.7216009488440728, "market_dynamics": 0.483115, "expectation": {"probability": 46.7991, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.088703, "high": 16.058688, "low": 14.971555, "close": 15.796275, "volume": 4264477}, "trend_line": 15.887535, "activity_lines": {"activity_5": 15.810022, "activity_10": 16.024354, "activity_20": 16.018011, "activity_30": 15.881859}, "trend_signal": 0, "fair_value": 14.982003, "relative_strength": -7.017051, "rate_of_change": -0.30226466946579283, "market_dynamics": 0.320206, "expectation": {"probability": 51.7894, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.885309, "high": 16.110234, "low": 15.243336, "close": 15.407345, "volume": 2885441}, "trend_line": 15.837608, "activity_lines": {"activity_5": 15.619461, "activity_10": 15.883776, "activity_20": 15.98512, "activity_30": 15.850879}, "trend_signal": 0, "fair_value": 15.045015, "relative_strength": -6.165556, "rate_of_change": -0.3142526515283855, "market_dynamics": 0.043416, "expectation": {"probability": 47.8237, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.449518, "high": 15.449518, "low": 14.638852, "close": 15.088701, "volume": 4718480}, "trend_line": 15.762758, "activity_lines": {"activity_5": 15.393911, "activity_10": 15.709885, "activity_20": 15.916951, "activity_30": 15.802563}, "trend_signal": 0, "fair_value": 15.109352, "relative_strength": -6.66895, "rate_of_change": -0.4726092475580886, "market_dynamics": -0.215356, "expectation": {"probability": 51.7532, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.149619, "high": 15.299569, "low": 14.404555, "close": 14.798173, "volume": 3987037}, "trend_line": 15.708448, "activity_lines": {"activity_5": 15.155554, "activity_10": 15.507368, "activity_20": 15.818211, "activity_30": 15.740331}, "trend_signal": 0, "fair_value": 15.172344, "relative_strength": -10.813665, "rate_of_change": -0.34454630338167463, "market_dynamics": -0.333184, "expectation": {"probability": 51.3305, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.343638, "high": 14.343638, "low": 13.233071, "close": 13.322104, "volume": 9591047}, "trend_line": 15.597416, "activity_lines": {"activity_5": 14.512019, "activity_10": 15.059478, "activity_20": 15.578403, "activity_30": 15.586374}, "trend_signal": 0, "fair_value": 15.222507, "relative_strength": -19.31618, "rate_of_change": -0.706829853592155, "market_dynamics": -0.55694, "expectation": {"probability": 49.723, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.359593, "high": 14.573248, "low": 13.14404, "close": 13.743839, "volume": 8133746}, "trend_line": 15.511206, "activity_lines": {"activity_5": 14.132458, "activity_10": 14.744328, "activity_20": 15.386057, "activity_30": 15.466788}, "trend_signal": 0, "fair_value": 15.271455, "relative_strength": -19.769642, "rate_of_change": -0.5527197581958526, "market_dynamics": -0.603029, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.767267, "high": 13.875044, "low": 13.373651, "close": 13.781326, "volume": 3604634}, "trend_line": 15.437155, "activity_lines": {"activity_5": 13.902223, "activity_10": 14.481745, "activity_20": 15.203038, "activity_30": 15.355183}, "trend_signal": 0, "fair_value": 15.316128, "relative_strength": -19.459422, "rate_of_change": -0.4774032399543851, "market_dynamics": -0.753895, "expectation": {"probability": 49.7617, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.734466, "high": 13.790698, "low": 12.516124, "close": 12.858197, "volume": 5414542}, "trend_line": 15.344865, "activity_lines": {"activity_5": 13.472679, "activity_10": 14.10031, "activity_20": 14.93893, "activity_30": 15.188799}, "trend_signal": 0, "fair_value": 15.354309, "relative_strength": -25.923366, "rate_of_change": -0.5978433202231901, "market_dynamics": -0.838948, "expectation": {"probability": 50.5875, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.783223, "high": 12.956602, "low": 12.441149, "close": 12.801966, "volume": 4014142}, "trend_line": 15.253177, "activity_lines": {"activity_5": 13.173092, "activity_10": 13.772124, "activity_20": 14.681136, "activity_30": 15.024741}, "trend_signal": 0, "fair_value": 15.393391, "relative_strength": -27.254488, "rate_of_change": -0.5975158465063038, "market_dynamics": -0.959299, "expectation": {"probability": 49.7433, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.684818, "high": 13.411138, "low": 12.534868, "close": 13.115924, "volume": 7062490}, "trend_line": 15.170392, "activity_lines": {"activity_5": 13.111238, "activity_10": 13.561002, "activity_20": 14.471408, "activity_30": 14.886853}, "trend_signal": 0, "fair_value": 15.434463, "relative_strength": -24.879292, "rate_of_change": -0.5427393912756747, "market_dynamics": -0.966324, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.064378, "high": 13.753211, "low": 13.059693, "close": 13.504856, "volume": 4685859}, "trend_line": 15.115879, "activity_lines": {"activity_5": 13.192773, "activity_10": 13.457997, "activity_20": 14.313112, "activity_30": 14.779399}, "trend_signal": 0, "fair_value": 15.47814, "relative_strength": -21.853799, "rate_of_change": -0.3593381107093346, "market_dynamics": -0.919313, "expectation": {"probability": 49.7789, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.584517, "high": 13.959392, "low": 13.279931, "close": 13.411138, "volume": 2112720}, "trend_line": 15.083859, "activity_lines": {"activity_5": 13.259001, "activity_10": 13.379614, "activity_20": 14.160708, "activity_30": 14.669416}, "trend_signal": 0, "fair_value": 15.52026, "relative_strength": -22.075255, "rate_of_change": -0.21183022171584776, "market_dynamics": -0.932387, "expectation": {"probability": 50.5468, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.411138, "high": 13.528286, "low": 12.890999, "close": 13.153411, "volume": 2916416}, "trend_line": 15.039655, "activity_lines": {"activity_5": 13.263999, "activity_10": 13.290666, "activity_20": 13.999713, "activity_30": 14.544871}, "trend_signal": 0, "fair_value": 15.549084, "relative_strength": -22.244569, "rate_of_change": -0.2930549801612477, "market_dynamics": -0.877896, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.111238, "high": 13.317419, "low": 12.24434, "close": 12.342745, "volume": 5081261}, "trend_line": 14.961244, "activity_lines": {"activity_5": 12.979095, "activity_10": 13.089512, "activity_20": 13.777064, "activity_30": 14.370877}, "trend_signal": 0, "fair_value": 15.573432, "relative_strength": -26.85865, "rate_of_change": -0.5213616934696914, "market_dynamics": -0.93123, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.333374, "high": 12.488009, "low": 11.836664, "close": 11.995986, "volume": 4297773}, "trend_line": 14.865963, "activity_lines": {"activity_5": 12.609218, "activity_10": 12.869955, "activity_20": 13.539108, "activity_30": 14.17957}, "trend_signal": 0, "fair_value": 15.594139, "relative_strength": -27.479345, "rate_of_change": -0.6368521227245538, "market_dynamics": -1.037774, "expectation": {"probability": 47.9815, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.042845, "high": 12.684818, "low": 11.925697, "close": 12.483323, "volume": 3747125}, "trend_line": 14.783647, "activity_lines": {"activity_5": 12.47645, "activity_10": 12.763116, "activity_20": 13.368562, "activity_30": 14.025851}, "trend_signal": 0, "fair_value": 15.621629, "relative_strength": -25.520024, "rate_of_change": -0.5537212759106187, "market_dynamics": -1.020546, "expectation": {"probability": 47.5334, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.483323, "high": 12.666075, "low": 11.71483, "close": 11.761689, "volume": 4707942}, "trend_line": 14.668529, "activity_lines": {"activity_5": 12.17124, "activity_10": 12.547989, "activity_20": 13.147275, "activity_30": 13.830886}, "trend_signal": 0, "fair_value": 15.644381, "relative_strength": -28.915223, "rate_of_change": -0.7786847183242451, "market_dynamics": -1.033572, "expectation": {"probability": 48.0512, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.771062, "high": 11.981928, "low": 11.391501, "close": 11.836664, "volume": 5041540}, "trend_line": 14.552787, "activity_lines": {"activity_5": 12.000984, "activity_10": 12.383214, "activity_20": 12.955576, "activity_30": 13.648185}, "trend_signal": 0, "fair_value": 15.66509, "relative_strength": -27.736834, "rate_of_change": -0.7890498086072512, "market_dynamics": -1.036567, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.850723, "high": 12.534868, "low": 11.846037, "close": 12.080334, "volume": 4733550}, "trend_line": 14.401587, "activity_lines": {"activity_5": 11.999735, "activity_10": 12.281317, "activity_20": 12.808571, "activity_30": 13.488672}, "trend_signal": 0, "fair_value": 15.692981, "relative_strength": -26.306329, "rate_of_change": -1.0389762455810085, "market_dynamics": -0.831325, "expectation": {"probability": 48.2281, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.052217, "high": 12.155308, "low": 11.489906, "close": 11.874152, "volume": 4583253}, "trend_line": 14.259447, "activity_lines": {"activity_5": 11.947253, "activity_10": 12.155052, "activity_20": 12.661076, "activity_30": 13.325612}, "trend_signal": 0, "fair_value": 15.717085, "relative_strength": -27.909304, "rate_of_change": -0.9869745605119735, "market_dynamics": -0.711213, "expectation": {"probability": 48.9622, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.855407, "high": 12.408348, "low": 11.71483, "close": 12.342745, "volume": 3957335}, "trend_line": 14.116995, "activity_lines": {"activity_5": 12.05909, "activity_10": 12.136564, "activity_20": 12.573918, "activity_30": 13.201953}, "trend_signal": 0, "fair_value": 15.741883, "relative_strength": -25.517261, "rate_of_change": -0.999000872895004, "market_dynamics": -0.458033, "expectation": {"probability": 48.2869, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.263084, "high": 12.773851, "low": 11.700772, "close": 12.516124, "volume": 6603166}, "trend_line": 13.97548, "activity_lines": {"activity_5": 12.238093, "activity_10": 12.170729, "activity_20": 12.519717, "activity_30": 13.098671}, "trend_signal": 0, "fair_value": 15.770529, "relative_strength": -24.016301, "rate_of_change": -1.0024442170589425, "market_dynamics": -0.02046, "expectation": {"probability": 48.9968, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.445835, "high": 13.547029, "low": 12.253712, "close": 12.398976, "volume": 34083705}, "trend_line": 13.841462, "activity_lines": {"activity_5": 12.32775, "activity_10": 12.199867, "activity_20": 12.468127, "activity_30": 12.996962}, "trend_signal": 0, "fair_value": 15.801949, "relative_strength": -24.492237, "rate_of_change": -0.958950962686071, "market_dynamics": 0.323632, "expectation": {"probability": 48.1609, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.375547, "high": 12.965974, "low": 12.169365, "close": 12.876941, "volume": 4918641}, "trend_line": 13.735248, "activity_lines": {"activity_5": 12.539242, "activity_10": 12.329624, "activity_20": 12.474866, "activity_30": 12.934734}, "trend_signal": 0, "fair_value": 15.836737, "relative_strength": -22.048877, "rate_of_change": -0.7673611356950558, "market_dynamics": 0.63924, "expectation": {"probability": 46.9435, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.858197, "high": 13.757897, "low": 12.858197, "close": 13.551716, "volume": 4994409}, "trend_line": 13.640123, "activity_lines": {"activity_5": 12.922551, "activity_10": 12.572356, "activity_20": 12.555018, "activity_30": 12.922894}, "trend_signal": 0, "fair_value": 15.875693, "relative_strength": -18.585985, "rate_of_change": -0.6925612118543433, "market_dynamics": 0.92802, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.523599, "high": 14.198374, "low": 13.45331, "close": 13.706351, "volume": 4248969}, "trend_line": 13.554996, "activity_lines": {"activity_5": 13.245568, "activity_10": 12.814917, "activity_20": 12.648803, "activity_30": 12.927166}, "trend_signal": 0, "fair_value": 15.917194, "relative_strength": -15.680023, "rate_of_change": -0.6240926126546054, "market_dynamics": 1.005733, "expectation": {"probability": 53.4254, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.701665, "high": 13.786012, "low": 12.806652, "close": 13.167469, "volume": 4852257}, "trend_line": 13.44472, "activity_lines": {"activity_5": 13.29805, "activity_10": 12.937262, "activity_20": 12.691445, "activity_30": 12.902165}, "trend_signal": 0, "fair_value": 15.953619, "relative_strength": -17.32227, "rate_of_change": -0.8135450574828568, "market_dynamics": 0.995639, "expectation": {"probability": 49.5628, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.14404, "high": 13.214328, "low": 12.581728, "close": 13.106551, "volume": 4320571}, "trend_line": 13.336631, "activity_lines": {"activity_5": 13.286804, "activity_10": 13.022972, "activity_20": 12.731209, "activity_30": 12.880347}, "trend_signal": 0, "fair_value": 15.99025, "relative_strength": -16.285117, "rate_of_change": -0.8039512909156877, "market_dynamics": 1.034994, "expectation": {"probability": 49.027, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.153411, "high": 13.167469, "low": 12.614529, "close": 12.666075, "volume": 3649412}, "trend_line": 13.222138, "activity_lines": {"activity_5": 13.08156, "activity_10": 13.005506, "activity_20": 12.727839, "activity_30": 12.837086}, "trend_signal": 0, "fair_value": 16.019497, "relative_strength": -20.452634, "rate_of_change": -0.8584851751540646, "market_dynamics": 0.941559, "expectation": {"probability": 48.219, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.726992, "high": 13.584516, "low": 12.488009, "close": 12.94723, "volume": 6134672}, "trend_line": 13.147944, "activity_lines": {"activity_5": 12.984093, "activity_10": 13.02851, "activity_20": 12.751894, "activity_30": 12.81935}, "trend_signal": 0, "fair_value": 16.044894, "relative_strength": -17.496614, "rate_of_change": -0.5611346667233283, "market_dynamics": 0.878859, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.984718, "high": 13.289304, "low": 12.783222, "close": 12.975346, "volume": 5582231}, "trend_line": 13.053913, "activity_lines": {"activity_5": 12.936296, "activity_10": 13.037115, "activity_20": 12.779429, "activity_30": 12.808214}, "trend_signal": 0, "fair_value": 16.072261, "relative_strength": -20.210698, "rate_of_change": -0.7151764564862847, "market_dynamics": 0.893365, "expectation": {"probability": 48.2078, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.308046, "high": 13.580857, "low": 12.642644, "close": 13.161998, "volume": 6640273}, "trend_line": 12.979068, "activity_lines": {"activity_5": 12.999451, "activity_10": 13.068155, "activity_20": 12.827263, "activity_30": 12.815187}, "trend_signal": 0, "fair_value": 16.101095, "relative_strength": -18.304723, "rate_of_change": -0.5733529861888909, "market_dynamics": 0.933865, "expectation": {"probability": 53.2453, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.157071, "high": 13.679411, "low": 13.157071, "close": 13.299975, "volume": 3159363}, "trend_line": 12.919444, "activity_lines": {"activity_5": 13.108963, "activity_10": 13.112538, "activity_20": 12.889423, "activity_30": 12.835891}, "trend_signal": 0, "fair_value": 16.122447, "relative_strength": -16.962481, "rate_of_change": -0.459385835716397, "market_dynamics": 1.009732, "expectation": {"probability": 53.3736, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.299975, "high": 13.497085, "low": 13.117649, "close": 13.304903, "volume": 3374475}, "trend_line": 12.869668, "activity_lines": {"activity_5": 13.207222, "activity_10": 13.141436, "activity_20": 12.951355, "activity_30": 12.860759}, "trend_signal": 0, "fair_value": 16.141269, "relative_strength": -15.720986, "rate_of_change": -0.3852797380444514, "market_dynamics": 1.080517, "expectation": {"probability": 53.6532, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.344326, "high": 13.713906, "low": 12.772707, "close": 12.950106, "volume": 4443915}, "trend_line": 12.857269, "activity_lines": {"activity_5": 13.144627, "activity_10": 13.098044, "activity_20": 12.974915, "activity_30": 12.865949}, "trend_signal": 1, "fair_value": 16.15638, "relative_strength": -17.841969, "rate_of_change": -0.09634281164051994, "market_dynamics": 0.977992, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.886045, "high": 12.910684, "low": 12.334139, "close": 12.447476, "volume": 4373299}, "trend_line": 12.814056, "activity_lines": {"activity_5": 12.914297, "activity_10": 12.974204, "activity_20": 12.946061, "activity_30": 12.839511}, "trend_signal": 1, "fair_value": 16.173534, "relative_strength": -18.211896, "rate_of_change": -0.3360978136181153, "market_dynamics": 0.651881, "expectation": {"probability": 48.0563, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.447476, "high": 12.555886, "low": 11.964558, "close": 12.210945, "volume": 5471407}, "trend_line": 12.76171, "activity_lines": {"activity_5": 12.640315, "activity_10": 12.830246, "activity_20": 12.894852, "activity_30": 12.8006}, "trend_signal": 0, "fair_value": 16.187257, "relative_strength": -19.995194, "rate_of_change": -0.4085045359564528, "market_dynamics": 0.329834, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.201089, "high": 12.63473, "low": 12.181377, "close": 12.393271, "volume": 2863643}, "trend_line": 12.746213, "activity_lines": {"activity_5": 12.490512, "activity_10": 12.73683, "activity_20": 12.858868, "activity_30": 12.77683}, "trend_signal": 0, "fair_value": 16.19787, "relative_strength": -18.662303, "rate_of_change": -0.12143356963919136, "market_dynamics": -0.145234, "expectation": {"probability": 51.4984, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.511536, "high": 12.580526, "low": 12.215872, "close": 12.339066, "volume": 2300207}, "trend_line": 12.730783, "activity_lines": {"activity_5": 12.383087, "activity_10": 12.646527, "activity_20": 12.815071, "activity_30": 12.750562}, "trend_signal": 0, "fair_value": 16.207094, "relative_strength": -19.500759, "rate_of_change": -0.12105556371918862, "market_dynamics": -0.521215, "expectation": {"probability": 50.2013, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.925136, "high": 11.949774, "low": 11.284529, "close": 11.521061, "volume": 6427481}, "trend_line": 12.677621, "activity_lines": {"activity_5": 12.067383, "activity_10": 12.413441, "activity_20": 12.692137, "activity_30": 12.672516}, "trend_signal": 0, "fair_value": 16.212595, "relative_strength": -25.349277, "rate_of_change": -0.4175862552994609, "market_dynamics": -0.655934, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.476711, "high": 11.875858, "low": 11.102203, "close": 11.693531, "volume": 4306519}, "trend_line": 12.617243, "activity_lines": {"activity_5": 11.904439, "activity_10": 12.237644, "activity_20": 12.58731, "activity_30": 12.609026}, "trend_signal": 0, "fair_value": 16.219285, "relative_strength": -21.122125, "rate_of_change": -0.4762565468710576, "market_dynamics": -0.82715, "expectation": {"probability": 50.6453, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.71817, "high": 11.910352, "low": 11.432362, "close": 11.594977, "volume": 2583871}, "trend_line": 12.556705, "activity_lines": {"activity_5": 11.758906, "activity_10": 12.067234, "activity_20": 12.476188, "activity_30": 12.543074}, "trend_signal": 0, "fair_value": 16.225513, "relative_strength": -22.187417, "rate_of_change": -0.47980370989130583, "market_dynamics": -0.934105, "expectation": {"probability": 49.6341, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.629471, "high": 11.875858, "low": 11.535844, "close": 11.604832, "volume": 2438693}, "trend_line": 12.505085, "activity_lines": {"activity_5": 11.657723, "activity_10": 11.927107, "activity_20": 12.370391, "activity_30": 12.481662}, "trend_signal": 0, "fair_value": 16.231832, "relative_strength": -18.036962, "rate_of_change": -0.41109510815138034, "market_dynamics": -0.958033, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.39294, "high": 11.708315, "low": 11.235251, "close": 11.328878, "volume": 3278072}, "trend_line": 12.47129, "activity_lines": {"activity_5": 11.517118, "activity_10": 11.767627, "activity_20": 12.242095, "activity_30": 12.405778}, "trend_signal": 0, "fair_value": 16.237902, "relative_strength": -19.453858, "rate_of_change": -0.2702500622746633, "market_dynamics": -1.052208, "expectation": {"probability": 49.7479, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.289457, "high": 11.41265, "low": 11.013504, "close": 11.08742, "volume": 3175158}, "trend_line": 12.441004, "activity_lines": {"activity_5": 11.363373, "activity_10": 11.600173, "activity_20": 12.098174, "activity_30": 12.316496}, "trend_signal": 0, "fair_value": 16.245831, "relative_strength": -22.910914, "rate_of_change": -0.24284576816031267, "market_dynamics": -1.120643, "expectation": {"probability": 49.2103, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.038141, "high": 11.087419, "low": 10.27927, "close": 10.505945, "volume": 4708572}, "trend_line": 12.375092, "activity_lines": {"activity_5": 11.044712, "activity_10": 11.360864, "activity_20": 11.910609, "activity_30": 12.191654}, "trend_signal": 0, "fair_value": 16.245021, "relative_strength": -27.346354, "rate_of_change": -0.5297964698025905, "market_dynamics": -1.113398, "expectation": {"probability": 48.5843, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.545368, "high": 10.668561, "low": 10.436958, "close": 10.555223, "volume": 2309081}, "trend_line": 12.334876, "activity_lines": {"activity_5": 10.82165, "activity_10": 11.165815, "activity_20": 11.742978, "activity_30": 12.074243}, "trend_signal": 0, "fair_value": 16.243852, "relative_strength": -27.201504, "rate_of_change": -0.32497536179933784, "market_dynamics": -1.214984, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.589717, "high": 10.589717, "low": 9.983605, "close": 10.264486, "volume": 3016701}, "trend_line": 12.28247, "activity_lines": {"activity_5": 10.570992, "activity_10": 10.948009, "activity_20": 11.560097, "activity_30": 11.940669}, "trend_signal": 0, "fair_value": 16.241185, "relative_strength": -25.99008, "rate_of_change": -0.4248603715189314, "market_dynamics": -1.289923, "expectation": {"probability": 48.6194, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.303909, "high": 10.515802, "low": 9.827889, "close": 10.407392, "volume": 2816876}, "trend_line": 12.226705, "activity_lines": {"activity_5": 10.457326, "activity_10": 10.794891, "activity_20": 11.404359, "activity_30": 11.819696}, "trend_signal": 0, "fair_value": 16.236337, "relative_strength": -25.649039, "rate_of_change": -0.45402105602536924, "market_dynamics": -1.358786, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.397535, "high": 11.136697, "low": 10.387679, "close": 10.949443, "volume": 4299639}, "trend_line": 12.195882, "activity_lines": {"activity_5": 10.585775, "activity_10": 10.775449, "activity_20": 11.311001, "activity_30": 11.737292}, "trend_signal": 0, "fair_value": 16.232825, "relative_strength": -20.915952, "rate_of_change": -0.2520957199834428, "market_dynamics": -1.185924, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.905093, "high": 11.856147, "low": 10.791754, "close": 11.732953, "volume": 3541856}, "trend_line": 12.175555, "activity_lines": {"activity_5": 10.984594, "activity_10": 10.908856, "activity_20": 11.301776, "activity_30": 11.707426}, "trend_signal": 0, "fair_value": 16.230619, "relative_strength": -17.585171, "rate_of_change": -0.16667101239582333, "market_dynamics": -0.716604, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.713243, "high": 11.856147, "low": 10.614356, "close": 10.890309, "volume": 4711702}, "trend_line": 12.121362, "activity_lines": {"activity_5": 11.02073, "activity_10": 10.888338, "activity_20": 11.218216, "activity_30": 11.624507}, "trend_signal": 0, "fair_value": 16.221604, "relative_strength": -21.208614, "rate_of_change": -0.44509675328968346, "market_dynamics": -0.32488, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.959299, "high": 10.97901, "low": 10.530586, "close": 10.589717, "volume": 2756197}, "trend_line": 12.061053, "activity_lines": {"activity_5": 10.934331, "activity_10": 10.82598, "activity_20": 11.116845, "activity_30": 11.525691}, "trend_signal": 0, "fair_value": 16.210239, "relative_strength": -23.377465, "rate_of_change": -0.4975430978795961, "market_dynamics": -0.046535, "expectation": {"probability": 49.2787, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.624212, "high": 10.949442, "low": 10.23492, "close": 10.841032, "volume": 3066214}, "trend_line": 11.993189, "activity_lines": {"activity_5": 10.91002, "activity_10": 10.827772, "activity_20": 11.052315, "activity_30": 11.44698}, "trend_signal": 0, "fair_value": 16.201837, "relative_strength": -21.656382, "rate_of_change": -0.5626706059578724, "market_dynamics": 0.092649, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.732622, "high": 11.092347, "low": 10.707983, "close": 11.003648, "volume": 2641145}, "trend_line": 11.908254, "activity_lines": {"activity_5": 10.911006, "activity_10": 10.868, "activity_20": 11.015005, "activity_30": 11.383139}, "trend_signal": 0, "fair_value": 16.188509, "relative_strength": -18.663025, "rate_of_change": -0.7081936255653085, "market_dynamics": 0.038737, "expectation": {"probability": 48.1844, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.969153, "high": 11.328879, "low": 10.934659, "close": 10.983937, "volume": 2481189}, "trend_line": 11.817507, "activity_lines": {"activity_5": 10.901808, "activity_10": 10.906168, "activity_20": 10.985086, "activity_30": 11.323505}, "trend_signal": 0, "fair_value": 16.174013, "relative_strength": -17.00177, "rate_of_change": -0.7620512629307251, "market_dynamics": 0.051716, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.052925, "high": 12.314427, "low": 10.993792, "close": 11.052925, "volume": 6677283}, "trend_line": 11.747022, "activity_lines": {"activity_5": 10.96554, "activity_10": 10.948188, "activity_20": 10.968708, "activity_30": 11.274178}, "trend_signal": 0, "fair_value": 16.163338, "relative_strength": -15.602123, "rate_of_change": -0.5964455955050542, "market_dynamics": 0.365967, "expectation": {"probability": 48.2292, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.126841, "high": 11.161335, "low": 10.402464, "close": 10.772044, "volume": 3639758}, "trend_line": 11.669205, "activity_lines": {"activity_5": 10.924804, "activity_10": 10.93009, "activity_20": 10.931093, "activity_30": 11.211276}, "trend_signal": 0, "fair_value": 16.147371, "relative_strength": -17.0183, "rate_of_change": -0.6624402337886112, "market_dynamics": 0.43586, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.772044, "high": 11.402794, "low": 10.772044, "close": 11.112058, "volume": 1706596}, "trend_line": 11.617404, "activity_lines": {"activity_5": 10.985251, "activity_10": 10.964584, "activity_20": 10.93358, "activity_30": 11.175331}, "trend_signal": 0, "fair_value": 16.136343, "relative_strength": -14.199106, "rate_of_change": -0.44391198886298866, "market_dynamics": 0.471705, "expectation": {"probability": 48.1712, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.087419, "high": 11.254962, "low": 10.929731, "close": 11.052925, "volume": 2046529}, "trend_line": 11.554261, "activity_lines": {"activity_5": 11.007918, "activity_10": 10.975515, "activity_20": 10.936278, "activity_30": 11.138913}, "trend_signal": 0, "fair_value": 16.118489, "relative_strength": -15.440851, "rate_of_change": -0.5435207383680568, "market_dynamics": 0.536374, "expectation": {"probability": 49.0226, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.673489, "high": 11.358445, "low": 10.32362, "close": 11.259891, "volume": 5198956}, "trend_line": 11.497079, "activity_lines": {"activity_5": 11.096289, "activity_10": 11.022194, "activity_20": 10.960917, "activity_30": 11.119921}, "trend_signal": 0, "fair_value": 16.100469, "relative_strength": -16.551727, "rate_of_change": -0.4948996738086577, "market_dynamics": 0.611094, "expectation": {"probability": 48.1157, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.225396, "high": 11.555555, "low": 11.185975, "close": 11.30424, "volume": 2437729}, "trend_line": 11.435154, "activity_lines": {"activity_5": 11.181047, "activity_10": 11.085538, "activity_20": 10.991845, "activity_30": 11.10748}, "trend_signal": 0, "fair_value": 16.084029, "relative_strength": -15.750017, "rate_of_change": -0.5386150690971043, "market_dynamics": 0.717223, "expectation": {"probability": 48.6242, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.250034, "high": 11.274672, "low": 10.264487, "close": 10.402464, "volume": 4822567}, "trend_line": 11.33857, "activity_lines": {"activity_5": 10.948457, "activity_10": 10.977397, "activity_20": 10.938273, "activity_30": 11.040855}, "trend_signal": 0, "fair_value": 16.066454, "relative_strength": -19.769603, "rate_of_change": -0.8446235179692377, "market_dynamics": 0.70267, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.358114, "high": 10.412318, "low": 10.156076, "close": 10.308836, "volume": 1521603}, "trend_line": 11.238701, "activity_lines": {"activity_5": 10.709298, "activity_10": 10.855636, "activity_20": 10.88151, "activity_30": 10.97442}, "trend_signal": 0, "fair_value": 16.047039, "relative_strength": -20.217866, "rate_of_change": -0.8807900819944665, "market_dynamics": 0.435616, "expectation": {"probability": 49.1538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.308836, "high": 10.614357, "low": 10.244775, "close": 10.49609, "volume": 812620}, "trend_line": 11.156901, "activity_lines": {"activity_5": 10.586104, "activity_10": 10.777599, "activity_20": 10.847438, "activity_30": 10.92651}, "trend_signal": 0, "fair_value": 16.022885, "relative_strength": -17.800606, "rate_of_change": -0.7278421233913172, "market_dynamics": -0.027634, "expectation": {"probability": 50.1562, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.638995, "high": 11.294385, "low": 10.496089, "close": 10.688272, "volume": 2950907}, "trend_line": 11.09826, "activity_lines": {"activity_5": 10.564093, "activity_10": 10.743732, "activity_20": 10.834485, "activity_30": 10.896276}, "trend_signal": 0, "fair_value": 15.990222, "relative_strength": -17.051243, "rate_of_change": -0.5256029429677624, "market_dynamics": -0.204047, "expectation": {"probability": 50.5169, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.717838, "high": 11.516133, "low": 10.614356, "close": 11.205685, "volume": 4362613}, "trend_line": 11.064752, "activity_lines": {"activity_5": 10.752661, "activity_10": 10.809316, "activity_20": 10.869942, "activity_30": 10.903207}, "trend_signal": 0, "fair_value": 15.966365, "relative_strength": -15.419424, "rate_of_change": -0.3019212020623001, "market_dynamics": 0.011998, "expectation": {"probability": 50.5479, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.205685, "high": 12.565742, "low": 11.205685, "close": 12.304571, "volume": 3295369}, "trend_line": 11.061795, "activity_lines": {"activity_5": 11.314095, "activity_10": 11.071919, "activity_20": 11.006956, "activity_30": 10.983195}, "trend_signal": 0, "fair_value": 15.948512, "relative_strength": -8.8137, "rate_of_change": -0.026724503179107136, "market_dynamics": 0.60824, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.393271, "high": 13.344325, "low": 12.363705, "close": 13.221131, "volume": 5789580}, "trend_line": 11.091197, "activity_lines": {"activity_5": 12.054242, "activity_10": 11.473306, "activity_20": 11.221548, "activity_30": 11.122507}, "trend_signal": 1, "fair_value": 15.928256, "relative_strength": -3.285114, "rate_of_change": 0.2657977299344208, "market_dynamics": 1.280552, "expectation": {"probability": 50.7116, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.019094, "high": 13.418241, "low": 11.895569, "close": 12.028618, "volume": 6337639}, "trend_line": 11.108116, "activity_lines": {"activity_5": 12.202731, "activity_10": 11.619526, "activity_20": 11.309168, "activity_30": 11.182986}, "trend_signal": 1, "fair_value": 15.890447, "relative_strength": -11.833723, "rate_of_change": 0.152544400753151, "market_dynamics": 1.647211, "expectation": {"probability": 50.0674, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.028618, "high": 12.964889, "low": 11.910353, "close": 12.265149, "volume": 4457227}, "trend_line": 11.12717, "activity_lines": {"activity_5": 12.327896, "activity_10": 11.791011, "activity_20": 11.414175, "activity_30": 11.257633}, "trend_signal": 1, "fair_value": 15.850664, "relative_strength": -12.568612, "rate_of_change": 0.17153223823012645, "market_dynamics": 1.713325, "expectation": {"probability": 48.8493, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.250366, "high": 13.11765, "low": 12.201089, "close": 12.910684, "volume": 5695135}, "trend_line": 11.171027, "activity_lines": {"activity_5": 12.563114, "activity_10": 12.061589, "activity_20": 11.578128, "activity_30": 11.372698}, "trend_signal": 1, "fair_value": 15.810683, "relative_strength": -6.739605, "rate_of_change": 0.39414334462402323, "market_dynamics": 1.716128, "expectation": {"probability": 49.0007, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.979672, "high": 13.55129, "low": 12.595308, "close": 13.053589, "volume": 4651887}, "trend_line": 11.219319, "activity_lines": {"activity_5": 12.7323, "activity_10": 12.328941, "activity_20": 11.746071, "activity_30": 11.494154}, "trend_signal": 1, "fair_value": 15.765932, "relative_strength": -6.471499, "rate_of_change": 0.43229686939258133, "market_dynamics": 1.599905, "expectation": {"probability": 49.3382, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.097938, "high": 13.960292, "low": 12.713573, "close": 13.556218, "volume": 6805696}, "trend_line": 11.293563, "activity_lines": {"activity_5": 13.019094, "activity_10": 12.639479, "activity_20": 11.95015, "activity_30": 11.644922}, "trend_signal": 1, "fair_value": 15.717195, "relative_strength": -4.464848, "rate_of_change": 0.6617513950713069, "market_dynamics": 1.673546, "expectation": {"probability": 49.6713, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.625206, "high": 14.349585, "low": 12.807201, "close": 12.984601, "volume": 8391085}, "trend_line": 11.356803, "activity_lines": {"activity_5": 13.093011, "activity_10": 12.787042, "activity_20": 12.086859, "activity_30": 11.754021}, "trend_signal": 1, "fair_value": 15.657644, "relative_strength": -8.042736, "rate_of_change": 0.5599649995311368, "market_dynamics": 1.700968, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.984601, "high": 13.758256, "low": 12.984601, "close": 13.319687, "volume": 6780581}, "trend_line": 11.450594, "activity_lines": {"activity_5": 13.21489, "activity_10": 12.950285, "activity_20": 12.246049, "activity_30": 11.880659}, "trend_signal": 1, "fair_value": 15.576031, "relative_strength": -4.904163, "rate_of_change": 0.8258574177961994, "market_dynamics": 1.627716, "expectation": {"probability": 48.4499, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.319687, "high": 13.319687, "low": 12.215873, "close": 12.408054, "volume": 5269385}, "trend_line": 11.512355, "activity_lines": {"activity_5": 12.96259, "activity_10": 12.899933, "activity_20": 12.307294, "activity_30": 11.94243}, "trend_signal": 1, "fair_value": 15.4973, "relative_strength": -9.201382, "rate_of_change": 0.5393693986530205, "market_dynamics": 1.438256, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.334139, "high": 12.654441, "low": 11.747736, "close": 12.097606, "volume": 4440434}, "trend_line": 11.573459, "activity_lines": {"activity_5": 12.640315, "activity_10": 12.771274, "activity_20": 12.332519, "activity_30": 11.980188}, "trend_signal": 1, "fair_value": 15.392144, "relative_strength": -3.154068, "rate_of_change": 0.5307689000208929, "market_dynamics": 1.03627, "expectation": {"probability": 48.6227, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.540771, "high": 13.768111, "low": 11.235251, "close": 13.492157, "volume": 7015201}, "trend_line": 11.676284, "activity_lines": {"activity_5": 12.846623, "activity_10": 12.899932, "activity_20": 12.484246, "activity_30": 12.103975}, "trend_signal": 1, "fair_value": 15.279543, "relative_strength": 9.680054, "rate_of_change": 0.8884552146424078, "market_dynamics": 0.971513, "expectation": {"probability": 41.4724, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.708977, "high": 13.708977, "low": 13.226059, "close": 13.364037, "volume": 1945249}, "trend_line": 11.756771, "activity_lines": {"activity_5": 13.014495, "activity_10": 13.000369, "activity_20": 12.612438, "activity_30": 12.212863}, "trend_signal": 1, "fair_value": 15.17299, "relative_strength": 4.740095, "rate_of_change": 0.6893203351340182, "market_dynamics": 0.707863, "expectation": {"probability": 41.2048, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.580856, "high": 14.024353, "low": 13.364036, "close": 13.915943, "volume": 3474139}, "trend_line": 11.829537, "activity_lines": {"activity_5": 13.34104, "activity_10": 13.176872, "activity_20": 12.782187, "activity_30": 12.352164}, "trend_signal": 1, "fair_value": 15.080954, "relative_strength": 4.221848, "rate_of_change": 0.6189284455740413, "market_dynamics": 0.687499, "expectation": {"probability": 43.6209, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.994787, "high": 15.463253, "low": 13.915943, "close": 15.177444, "volume": 3568232}, "trend_line": 11.972442, "activity_lines": {"activity_5": 14.048335, "activity_10": 13.552724, "activity_20": 13.059431, "activity_30": 12.568158}, "trend_signal": 1, "fair_value": 14.998524, "relative_strength": 9.730487, "rate_of_change": 1.2080354455123556, "market_dynamics": 0.92549, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.246434, "high": 15.561808, "low": 14.980335, "close": 15.38441, "volume": 3956695}, "trend_line": 12.132265, "activity_lines": {"activity_5": 14.639992, "activity_10": 13.924992, "activity_20": 13.337942, "activity_30": 12.788285}, "trend_signal": 1, "fair_value": 14.937627, "relative_strength": 9.401751, "rate_of_change": 1.334923986267807, "market_dynamics": 0.912951, "expectation": {"probability": 41.6228, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.443544, "high": 15.611087, "low": 14.477706, "close": 15.270409, "volume": 3812767}, "trend_line": 12.279911, "activity_lines": {"activity_5": 14.974529, "activity_10": 14.234155, "activity_20": 13.581873, "activity_30": 12.990746}, "trend_signal": 1, "fair_value": 14.872255, "relative_strength": 7.577646, "rate_of_change": 1.2169697908840595, "market_dynamics": 1.2141, "expectation": {"probability": 41.7281, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.280363, "high": 16.265871, "low": 15.190771, "close": 15.937368, "volume": 4270799}, "trend_line": 12.444368, "activity_lines": {"activity_5": 15.412836, "activity_10": 14.633415, "activity_20": 13.865697, "activity_30": 13.226711}, "trend_signal": 1, "fair_value": 14.822784, "relative_strength": 13.066019, "rate_of_change": 1.3392360905547323, "market_dynamics": 1.453346, "expectation": {"probability": 41.9287, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.04687, "high": 16.375373, "low": 15.788049, "close": 15.957278, "volume": 2905077}, "trend_line": 12.610146, "activity_lines": {"activity_5": 15.686224, "activity_10": 14.982609, "activity_20": 14.125506, "activity_30": 13.45335}, "trend_signal": 1, "fair_value": 14.774802, "relative_strength": 11.667215, "rate_of_change": 1.3321528260816422, "market_dynamics": 1.533284, "expectation": {"probability": 44.4213, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.967234, "high": 16.634192, "low": 15.957279, "close": 16.086687, "volume": 3414819}, "trend_line": 12.777938, "activity_lines": {"activity_5": 15.866659, "activity_10": 15.307376, "activity_20": 14.372549, "activity_30": 13.677643}, "trend_signal": 1, "fair_value": 14.740862, "relative_strength": 11.280183, "rate_of_change": 1.3306110809502156, "market_dynamics": 1.625524, "expectation": {"probability": 47.162, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.086687, "high": 16.415191, "low": 15.48941, "close": 16.036915, "volume": 4075495}, "trend_line": 12.953434, "activity_lines": {"activity_5": 15.969887, "activity_10": 15.556209, "activity_20": 14.59161, "activity_30": 13.8879}, "trend_signal": 1, "fair_value": 14.710572, "relative_strength": 14.689516, "rate_of_change": 1.373429734907142, "market_dynamics": 1.594698, "expectation": {"probability": 50.4742, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.977187, "high": 16.992559, "low": 15.867686, "close": 16.445055, "volume": 20749957}, "trend_line": 13.1312, "activity_lines": {"activity_5": 16.165661, "activity_10": 15.807625, "activity_20": 14.831767, "activity_30": 14.113166}, "trend_signal": 1, "fair_value": 14.68511, "relative_strength": 18.32042, "rate_of_change": 1.3723465144455138, "market_dynamics": 1.681499, "expectation": {"probability": 49.3428, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.484873, "high": 16.793468, "low": 15.389864, "close": 15.588956, "volume": 3787273}, "trend_line": 13.282402, "activity_lines": {"activity_5": 15.99776, "activity_10": 15.849698, "activity_20": 14.97504, "activity_30": 14.271731}, "trend_signal": 1, "fair_value": 14.661759, "relative_strength": 9.084116, "rate_of_change": 1.1514713049835477, "market_dynamics": 1.515681, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.628775, "high": 15.947323, "low": 15.280363, "close": 15.668593, "volume": 3653453}, "trend_line": 13.429358, "activity_lines": {"activity_5": 15.879631, "activity_10": 15.865797, "activity_20": 15.108943, "activity_30": 14.425678}, "trend_signal": 1, "fair_value": 14.643965, "relative_strength": 10.807057, "rate_of_change": 1.106396267783502, "market_dynamics": 1.41879, "expectation": {"probability": 49.8545, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.658639, "high": 16.186235, "low": 15.449592, "close": 15.628775, "volume": 2896694}, "trend_line": 13.573509, "activity_lines": {"activity_5": 15.767476, "activity_10": 15.842791, "activity_20": 15.222846, "activity_30": 14.567576}, "trend_signal": 1, "fair_value": 14.633827, "relative_strength": 8.289044, "rate_of_change": 1.0734020196646705, "market_dynamics": 1.239509, "expectation": {"probability": 53.7755, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.628775, "high": 16.13646, "low": 14.37449, "close": 14.742813, "volume": 6793696}, "trend_line": 13.718188, "activity_lines": {"activity_5": 15.390527, "activity_10": 15.650494, "activity_20": 15.23943, "activity_30": 14.643015}, "trend_signal": 1, "fair_value": 14.612764, "relative_strength": 2.127123, "rate_of_change": 1.0658923937796778, "market_dynamics": 0.595438, "expectation": {"probability": 52.3857, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.742813, "high": 15.091224, "low": 14.613403, "close": 14.792585, "volume": 1434503}, "trend_line": 13.867646, "activity_lines": {"activity_5": 15.116443, "activity_10": 15.478912, "activity_20": 15.252709, "activity_30": 14.712331}, "trend_signal": 1, "fair_value": 14.590715, "relative_strength": 2.838959, "rate_of_change": 1.0894879119603915, "market_dynamics": 0.164023, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.832404, "high": 14.892132, "low": 12.91116, "close": 13.150071, "volume": 10151022}, "trend_line": 13.956112, "activity_lines": {"activity_5": 14.405018, "activity_10": 15.017379, "activity_20": 15.103671, "activity_30": 14.666036}, "trend_signal": 1, "fair_value": 14.551163, "relative_strength": -5.197096, "rate_of_change": 0.6379309076680973, "market_dynamics": -0.388242, "expectation": {"probability": 53.9794, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.150071, "high": 13.508438, "low": 12.931069, "close": 12.990797, "volume": 4203599}, "trend_line": 14.032863, "activity_lines": {"activity_5": 13.803095, "activity_10": 14.577565, "activity_20": 14.938677, "activity_30": 14.603758}, "trend_signal": 0, "fair_value": 14.514617, "relative_strength": -8.900944, "rate_of_change": 0.5499454289274948, "market_dynamics": -0.90842, "expectation": {"probability": 52.1003, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.91116, "high": 13.130162, "low": 12.423382, "close": 12.552793, "volume": 5163896}, "trend_line": 14.077766, "activity_lines": {"activity_5": 13.23369, "activity_10": 14.112051, "activity_20": 14.733533, "activity_30": 14.508269}, "trend_signal": 0, "fair_value": 14.46755, "relative_strength": -12.426079, "rate_of_change": 0.3199845961583156, "market_dynamics": -1.088651, "expectation": {"probability": 51.3851, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.512974, "high": 12.532884, "low": 11.417965, "close": 11.83606, "volume": 5893950}, "trend_line": 14.062149, "activity_lines": {"activity_5": 12.630439, "activity_10": 13.580473, "activity_20": 14.45944, "activity_30": 14.363643}, "trend_signal": 0, "fair_value": 14.408007, "relative_strength": -17.228142, "rate_of_change": -0.11093379446710976, "market_dynamics": -1.1963, "expectation": {"probability": 50.5716, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.806196, "high": 12.065016, "low": 11.477693, "close": 11.497602, "volume": 5007458}, "trend_line": 14.004698, "activity_lines": {"activity_5": 12.108153, "activity_10": 13.063737, "activity_20": 14.154359, "activity_30": 14.198188}, "trend_signal": 0, "fair_value": 14.352531, "relative_strength": -17.836737, "rate_of_change": -0.40855064186846807, "market_dynamics": -1.273369, "expectation": {"probability": 50.2514, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.567284, "high": 11.597148, "low": 11.079507, "close": 11.189008, "volume": 3470496}, "trend_line": 13.976711, "activity_lines": {"activity_5": 11.702667, "activity_10": 12.580847, "activity_20": 13.829385, "activity_30": 14.016531}, "trend_signal": 0, "fair_value": 14.294964, "relative_strength": -18.776479, "rate_of_change": -0.19984008223525807, "market_dynamics": -1.299879, "expectation": {"probability": 49.4494, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.189008, "high": 11.627013, "low": 11.159145, "close": 11.179053, "volume": 2578121}, "trend_line": 13.940508, "activity_lines": {"activity_5": 11.424601, "activity_10": 12.176146, "activity_20": 13.513821, "activity_30": 13.836037}, "trend_signal": 0, "fair_value": 14.249526, "relative_strength": -18.968736, "rate_of_change": -0.2590237431395729, "market_dynamics": -1.333747, "expectation": {"probability": 49.3014, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.149189, "high": 11.378146, "low": 11.109371, "close": 11.308463, "volume": 2317146}, "trend_line": 13.887101, "activity_lines": {"activity_5": 11.310454, "activity_10": 11.876602, "activity_20": 13.223614, "activity_30": 13.666227}, "trend_signal": 0, "fair_value": 14.212175, "relative_strength": -17.536825, "rate_of_change": -0.38310655537086585, "market_dynamics": -1.347908, "expectation": {"probability": 49.7004, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.308463, "high": 12.074971, "low": 11.308463, "close": 11.726559, "volume": 3167534}, "trend_line": 13.842867, "activity_lines": {"activity_5": 11.418628, "activity_10": 11.731626, "activity_20": 12.99165, "activity_30": 13.526838}, "trend_signal": 0, "fair_value": 14.177334, "relative_strength": -14.540946, "rate_of_change": -0.318525803189589, "market_dynamics": -1.315559, "expectation": {"probability": 49.7673, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.68674, "high": 11.846014, "low": 11.368192, "close": 11.656877, "volume": 1921931}, "trend_line": 13.779555, "activity_lines": {"activity_5": 11.510875, "activity_10": 11.628822, "activity_20": 12.770468, "activity_30": 13.385806}, "trend_signal": 0, "fair_value": 14.133257, "relative_strength": -17.024295, "rate_of_change": -0.457361903426507, "market_dynamics": -1.279279, "expectation": {"probability": 49.3746, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.656877, "high": 12.194426, "low": 11.537421, "close": 11.607102, "volume": 1915940}, "trend_line": 13.733639, "activity_lines": {"activity_5": 11.575912, "activity_10": 11.573981, "activity_20": 12.561752, "activity_30": 13.245648}, "trend_signal": 0, "fair_value": 14.09578, "relative_strength": -16.722123, "rate_of_change": -0.3332183078481132, "market_dynamics": -1.229278, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.617057, "high": 11.706649, "low": 11.179053, "close": 11.328373, "volume": 3224335}, "trend_line": 13.667261, "activity_lines": {"activity_5": 11.520166, "activity_10": 11.496516, "activity_20": 12.347111, "activity_30": 13.090469}, "trend_signal": 0, "fair_value": 14.04489, "relative_strength": -17.110894, "rate_of_change": -0.48332419397364584, "market_dynamics": -1.166024, "expectation": {"probability": 48.3639, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.2786, "high": 12.114789, "low": 11.228826, "close": 12.015243, "volume": 3548113}, "trend_line": 13.654168, "activity_lines": {"activity_5": 11.683422, "activity_10": 11.574162, "activity_20": 12.219929, "activity_30": 12.983887}, "trend_signal": 0, "fair_value": 13.995739, "relative_strength": -13.365749, "rate_of_change": -0.09579827296778468, "market_dynamics": -0.967732, "expectation": {"probability": 48.629, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.025197, "high": 12.055061, "low": 11.258691, "close": 11.258691, "volume": 3186453}, "trend_line": 13.626204, "activity_lines": {"activity_5": 11.547375, "activity_10": 11.524027, "activity_20": 12.040082, "activity_30": 12.829341}, "trend_signal": 0, "fair_value": 13.946388, "relative_strength": -17.588205, "rate_of_change": -0.20480193300683544, "market_dynamics": -0.79789, "expectation": {"probability": 48.3787, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.258691, "high": 11.388101, "low": 10.651458, "close": 10.74105, "volume": 2165353}, "trend_line": 13.5345, "activity_lines": {"activity_5": 11.269973, "activity_10": 11.390273, "activity_20": 11.833689, "activity_30": 12.643202}, "trend_signal": 0, "fair_value": 13.894966, "relative_strength": -19.758475, "rate_of_change": -0.6729974099903393, "market_dynamics": -0.666525, "expectation": {"probability": 48.0515, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.900323, "high": 11.786286, "low": 10.303046, "close": 11.646921, "volume": 4454568}, "trend_line": 13.477263, "activity_lines": {"activity_5": 11.355582, "activity_10": 11.434978, "activity_20": 11.740732, "activity_30": 12.521422}, "trend_signal": 0, "fair_value": 13.852526, "relative_strength": -13.895732, "rate_of_change": -0.42289704089548097, "market_dynamics": -0.317641, "expectation": {"probability": 48.4319, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.447829, "high": 11.68674, "low": 10.711186, "close": 10.960052, "volume": 4798849}, "trend_line": 13.378733, "activity_lines": {"activity_5": 11.209581, "activity_10": 11.346473, "activity_20": 11.60113, "activity_30": 12.359022}, "trend_signal": 0, "fair_value": 13.800863, "relative_strength": -15.933666, "rate_of_change": -0.7310831583534447, "market_dynamics": -0.15965, "expectation": {"probability": 47.9859, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.950097, "high": 11.756422, "low": 10.910278, "close": 11.676785, "volume": 4372839}, "trend_line": 13.262045, "activity_lines": {"activity_5": 11.327046, "activity_10": 11.392264, "activity_20": 11.55221, "activity_30": 12.249218}, "trend_signal": 0, "fair_value": 13.759579, "relative_strength": -13.01792, "rate_of_change": -0.8721902141256568, "market_dynamics": 0.106147, "expectation": {"probability": 48.8762, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.746468, "high": 12.104834, "low": 11.487648, "close": 11.855968, "volume": 4939023}, "trend_line": 13.14443, "activity_lines": {"activity_5": 11.526802, "activity_10": 11.463937, "activity_20": 11.539174, "activity_30": 12.158504}, "trend_signal": 0, "fair_value": 13.724462, "relative_strength": -12.209759, "rate_of_change": -0.886854176712571, "market_dynamics": 0.444587, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.895787, "high": 12.124744, "low": 11.447829, "close": 11.94556, "volume": 4221424}, "trend_line": 13.033602, "activity_lines": {"activity_5": 11.716603, "activity_10": 11.549547, "activity_20": 11.548418, "activity_30": 12.081157}, "trend_signal": 0, "fair_value": 13.695279, "relative_strength": -11.944465, "rate_of_change": -0.8431556180070167, "market_dynamics": 0.526846, "expectation": {"probability": 50.2361, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.94556, "high": 12.532884, "low": 11.895787, "close": 12.104835, "volume": 3516350}, "trend_line": 12.905851, "activity_lines": {"activity_5": 11.879196, "activity_10": 11.658867, "activity_20": 11.586388, "activity_30": 12.021237}, "trend_signal": 0, "fair_value": 13.664167, "relative_strength": -11.069286, "rate_of_change": -0.9801664958006233, "market_dynamics": 0.621248, "expectation": {"probability": 50.5336, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.194426, "high": 12.323836, "low": 11.985379, "close": 12.184471, "volume": 1403430}, "trend_line": 12.78009, "activity_lines": {"activity_5": 12.037806, "activity_10": 11.773617, "activity_20": 11.636919, "activity_30": 11.974696}, "trend_signal": 0, "fair_value": 13.638074, "relative_strength": -10.627436, "rate_of_change": -0.9744494958139581, "market_dynamics": 0.588755, "expectation": {"probability": 51.2813, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.194427, "high": 12.582657, "low": 12.194427, "close": 12.532884, "volume": 2069091}, "trend_line": 12.66163, "activity_lines": {"activity_5": 12.230926, "activity_10": 11.936149, "activity_20": 11.724473, "activity_30": 11.958748}, "trend_signal": 0, "fair_value": 13.605368, "relative_strength": -8.766519, "rate_of_change": -0.9269105303640186, "market_dynamics": 0.563006, "expectation": {"probability": 51.4179, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.682203, "high": 12.791704, "low": 12.204381, "close": 12.672248, "volume": 5253847}, "trend_line": 12.549475, "activity_lines": {"activity_5": 12.413428, "activity_10": 12.114608, "activity_20": 11.825394, "activity_30": 11.959433}, "trend_signal": 0, "fair_value": 13.568878, "relative_strength": -10.306155, "rate_of_change": -0.8857864271819769, "market_dynamics": 0.709892, "expectation": {"probability": 51.3377, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.751887, "high": 13.966351, "low": 12.512975, "close": 13.130161, "volume": 7832424}, "trend_line": 12.438978, "activity_lines": {"activity_5": 12.694148, "activity_10": 12.350623, "activity_20": 11.965943, "activity_30": 11.996896}, "trend_signal": 0, "fair_value": 13.527894, "relative_strength": -7.141056, "rate_of_change": -0.8804910165564594, "market_dynamics": 0.942682, "expectation": {"probability": 51.687, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.030616, "high": 14.155489, "low": 12.970887, "close": 13.936487, "volume": 7213278}, "trend_line": 12.383896, "activity_lines": {"activity_5": 13.164671, "activity_10": 12.689805, "activity_20": 12.175512, "activity_30": 12.09351}, "trend_signal": 0, "fair_value": 13.49015, "relative_strength": 0.18373, "rate_of_change": -0.44281772988102813, "market_dynamics": 1.279223, "expectation": {"probability": 53.8248, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.00617, "high": 14.354582, "low": 13.647803, "close": 13.757303, "volume": 4604745}, "trend_line": 12.320186, "activity_lines": {"activity_5": 13.453355, "activity_10": 12.954779, "activity_20": 12.354933, "activity_30": 12.182117}, "trend_signal": 0, "fair_value": 13.456929, "relative_strength": 0.519346, "rate_of_change": -0.514458454754468, "market_dynamics": 1.493273, "expectation": {"probability": 52.7734, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.657757, "high": 14.165443, "low": 13.558211, "close": 14.026079, "volume": 3666249}, "trend_line": 12.266763, "activity_lines": {"activity_5": 13.726776, "activity_10": 13.217762, "activity_20": 12.547673, "activity_30": 12.292174}, "trend_signal": 1, "fair_value": 13.425715, "relative_strength": 1.672499, "rate_of_change": -0.4336217001918676, "market_dynamics": 1.542925, "expectation": {"probability": 50.0986, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.055943, "high": 14.722904, "low": 14.026079, "close": 14.573585, "volume": 3638896}, "trend_line": 12.261122, "activity_lines": {"activity_5": 14.083152, "activity_10": 13.537578, "activity_20": 12.779616, "activity_30": 12.441001}, "trend_signal": 1, "fair_value": 13.397216, "relative_strength": 4.676347, "rate_of_change": -0.045986051903007315, "market_dynamics": 1.526227, "expectation": {"probability": 50.0986, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.583538, "high": 14.583538, "low": 14.075852, "close": 14.424264, "volume": 2343427}, "trend_line": 12.248845, "activity_lines": {"activity_5": 14.262999, "activity_10": 13.780833, "activity_20": 12.983781, "activity_30": 12.580559}, "trend_signal": 1, "fair_value": 13.361919, "relative_strength": 2.214599, "rate_of_change": -0.1001294987522429, "market_dynamics": 1.445483, "expectation": {"probability": 51.5279, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.434219, "high": 15.10118, "low": 14.354582, "close": 14.921996, "volume": 4971192}, "trend_line": 12.307909, "activity_lines": {"activity_5": 14.522483, "activity_10": 14.069517, "activity_20": 13.222171, "activity_30": 12.75302}, "trend_signal": 1, "fair_value": 13.329983, "relative_strength": 5.601903, "rate_of_change": 0.4822005666656825, "market_dynamics": 1.521315, "expectation": {"probability": 50.3362, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.812495, "high": 15.379909, "low": 14.633311, "close": 14.991679, "volume": 5909331}, "trend_line": 12.374605, "activity_lines": {"activity_5": 14.739495, "activity_10": 14.31965, "activity_20": 13.451412, "activity_30": 12.926167}, "trend_signal": 1, "fair_value": 13.306545, "relative_strength": 13.52903, "rate_of_change": 0.541895459253073, "market_dynamics": 1.634932, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.683085, "high": 18.605212, "low": 14.683085, "close": 18.177162, "volume": 14477498}, "trend_line": 12.562084, "activity_lines": {"activity_5": 15.936042, "activity_10": 15.097922, "activity_20": 13.966588, "activity_30": 13.300525}, "trend_signal": 1, "fair_value": 13.312544, "relative_strength": 37.502164, "rate_of_change": 1.51503017672079, "market_dynamics": 1.774654, "expectation": {"probability": 53.6473, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.729203, "high": 17.938251, "low": 15.011588, "close": 15.041451, "volume": 12913302}, "trend_line": 12.66893, "activity_lines": {"activity_5": 15.810613, "activity_10": 15.203441, "activity_20": 14.153783, "activity_30": 13.460484}, "trend_signal": 1, "fair_value": 13.300597, "relative_strength": 18.841327, "rate_of_change": 0.8505435881498572, "market_dynamics": 1.746811, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.82245, "high": 16.425146, "low": 14.434219, "close": 16.146416, "volume": 8784781}, "trend_line": 12.823891, "activity_lines": {"activity_5": 16.022315, "activity_10": 15.466786, "activity_20": 14.428199, "activity_30": 13.684838}, "trend_signal": 1, "fair_value": 13.292983, "relative_strength": 27.283209, "rate_of_change": 1.2231577568113499, "market_dynamics": 1.673246, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.136461, "high": 16.624238, "low": 15.827867, "close": 16.345509, "volume": 4237148}, "trend_line": 12.995774, "activity_lines": {"activity_5": 16.185571, "activity_10": 15.711489, "activity_20": 14.695836, "activity_30": 13.912039}, "trend_signal": 1, "fair_value": 13.292458, "relative_strength": 23.530068, "rate_of_change": 1.3403342246124919, "market_dynamics": 1.482071, "expectation": {"probability": 55.1426, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.425145, "high": 17.151833, "low": 14.971769, "close": 15.569048, "volume": 7129619}, "trend_line": 13.142107, "activity_lines": {"activity_5": 15.995106, "activity_10": 15.771217, "activity_20": 14.867151, "activity_30": 14.078057}, "trend_signal": 1, "fair_value": 13.285509, "relative_strength": 14.550444, "rate_of_change": 1.126004499616556, "market_dynamics": 1.198425, "expectation": {"probability": 57.8008, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.817913, "high": 16.295736, "low": 14.095761, "close": 14.394401, "volume": 7665851}, "trend_line": 13.244972, "activity_lines": {"activity_5": 15.3746, "activity_10": 15.584432, "activity_20": 14.904647, "activity_30": 14.15885}, "trend_signal": 1, "fair_value": 13.273101, "relative_strength": 2.22007, "rate_of_change": 0.7827131524648318, "market_dynamics": 0.92593, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.533766, "high": 16.514737, "low": 14.274945, "close": 15.698458, "volume": 7979367}, "trend_line": 13.377369, "activity_lines": {"activity_5": 15.440965, "activity_10": 15.628051, "activity_20": 15.053397, "activity_30": 14.31714}, "trend_signal": 1, "fair_value": 13.271149, "relative_strength": 14.033235, "rate_of_change": 0.9996019621634475, "market_dynamics": 0.647376, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.658639, "high": 16.285782, "low": 15.220635, "close": 15.887595, "volume": 4299968}, "trend_line": 13.518393, "activity_lines": {"activity_5": 15.526574, "activity_10": 15.685607, "activity_20": 15.201864, "activity_30": 14.47909}, "trend_signal": 1, "fair_value": 13.272821, "relative_strength": 14.643972, "rate_of_change": 1.0541983255451788, "market_dynamics": 0.351569, "expectation": {"probability": 54.6814, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.255917, "high": 16.365419, "low": 14.971769, "close": 15.330135, "volume": 4617518}, "trend_line": 13.642494, "activity_lines": {"activity_5": 15.443619, "activity_10": 15.615201, "activity_20": 15.278467, "activity_30": 14.595976}, "trend_signal": 1, "fair_value": 13.271395, "relative_strength": 10.503567, "rate_of_change": 0.9180159209752193, "market_dynamics": 0.041645, "expectation": {"probability": 57.0458, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.101179, "high": 15.75, "low": 14.603448, "close": 15.47, "volume": 6357660}, "trend_line": 13.780548, "activity_lines": {"activity_5": 15.474976, "activity_10": 15.562803, "activity_20": 15.353032, "activity_30": 14.71388}, "trend_signal": 1, "fair_value": 13.270565, "relative_strength": 13.30545, "rate_of_change": 1.0119410717717767, "market_dynamics": -0.078458, "expectation": {"probability": 57.7495, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.38, "high": 15.52, "low": 14.4, "close": 14.71, "volume": 5457333}, "trend_line": 13.870373, "activity_lines": {"activity_5": 15.259604, "activity_10": 15.363527, "activity_20": 15.339571, "activity_30": 14.773845}, "trend_signal": 1, "fair_value": 13.267807, "relative_strength": 3.971258, "rate_of_change": 0.65182458636624, "market_dynamics": -0.323823, "expectation": {"probability": 58.6166, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.63, "high": 15.24, "low": 14.36, "close": 14.81, "volume": 6103778}, "trend_line": 13.98875, "activity_lines": {"activity_5": 15.056524, "activity_10": 15.245472, "activity_20": 15.325266, "activity_30": 14.834466}, "trend_signal": 1, "fair_value": 13.270616, "relative_strength": 4.04091, "rate_of_change": 0.8534521746459078, "market_dynamics": -0.463233, "expectation": {"probability": 56.841, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c92af7c5-0800-4c13-9a39-4e0188c9085e/", "share_image": "https://sharemaestro.com/terminal/c92af7c5-0800-4c13-9a39-4e0188c9085e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}