{"ticker": {"uuid": "c92af7c5-0800-4c13-9a39-4e0188c9085e", "symbol": "SDF", "name": "K+S Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SDF fell 16.30%, moving from 15.70 to 13.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -5.15 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Next-week expectancy is undecided at 50.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.14"}, {"label": "12-Week Change", "value": "-16.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.36%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.15"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.42, "high": 13.59, "low": 13.02, "close": 13.14, "volume": 3038701}, "trend_line": 14.399872, "activity_lines": {"activity_5": 13.316, "activity_10": 13.730548, "activity_20": 14.44138, "activity_30": 14.574568}, "trend_signal": 0, "fair_value": 13.222164, "relative_strength": -5.149238, "rate_of_change": 0.27725514757670056, "market_dynamics": -1.269655, "expectation": {"probability": 50.3642, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.172845, "high": 17.314288, "low": 15.140045, "close": 16.616093, "volume": 5042126}, "trend_line": 16.874989, "activity_lines": {"activity_5": 15.647992, "activity_10": 15.2698, "activity_20": 15.456595, "activity_30": 16.098368}, "trend_signal": 0, "fair_value": 14.124187, "relative_strength": -15.541822, "rate_of_change": -0.06749815694736712, "market_dynamics": -0.184619, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.517689, "high": 17.150281, "low": 16.002243, "close": 16.138132, "volume": 4469084}, "trend_line": 16.871102, "activity_lines": {"activity_5": 15.897592, "activity_10": 15.454338, "activity_20": 15.479507, "activity_30": 16.050829}, "trend_signal": 0, "fair_value": 14.196028, "relative_strength": -18.951152, "rate_of_change": -0.02303408908888097, "market_dynamics": 0.203904, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.269339, "high": 16.681695, "low": 15.721094, "close": 16.616093, "volume": 3802862}, "trend_line": 16.837147, "activity_lines": {"activity_5": 16.220917, "activity_10": 15.71598, "activity_20": 15.559889, "activity_30": 16.034376}, "trend_signal": 0, "fair_value": 14.266058, "relative_strength": -13.315221, "rate_of_change": -0.2012613046853658, "market_dynamics": 0.534892, "expectation": {"probability": 51.7049, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.831643, "high": 17.309602, "low": 16.170936, "close": 16.761356, "volume": 4439495}, "trend_line": 16.783707, "activity_lines": {"activity_5": 16.481765, "activity_10": 15.977196, "activity_20": 15.657082, "activity_30": 16.029487}, "trend_signal": 0, "fair_value": 14.339439, "relative_strength": -11.476706, "rate_of_change": -0.317393439636786, "market_dynamics": 0.731379, "expectation": {"probability": 52.8921, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.658267, "high": 16.859759, "low": 16.199052, "close": 16.419289, "volume": 2789907}, "trend_line": 16.680237, "activity_lines": {"activity_5": 16.5255, "activity_10": 16.132767, "activity_20": 15.722381, "activity_30": 16.005976}, "trend_signal": 0, "fair_value": 14.410008, "relative_strength": -11.255633, "rate_of_change": -0.6164907430759959, "market_dynamics": 0.655549, "expectation": {"probability": 48.558, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.442716, "high": 16.662953, "low": 15.913212, "close": 16.063162, "volume": 2755479}, "trend_line": 16.554576, "activity_lines": {"activity_5": 16.37649, "activity_10": 16.188316, "activity_20": 15.758119, "activity_30": 15.966165}, "trend_signal": 0, "fair_value": 14.479646, "relative_strength": -12.650411, "rate_of_change": -0.7533526052417654, "market_dynamics": 0.600707, "expectation": {"probability": 48.4439, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.156877, "high": 16.65358, "low": 16.053788, "close": 16.405228, "volume": 2459038}, "trend_line": 16.470098, "activity_lines": {"activity_5": 16.378364, "activity_10": 16.281181, "activity_20": 15.828168, "activity_30": 15.956529}, "trend_signal": 0, "fair_value": 14.55213, "relative_strength": -11.226746, "rate_of_change": -0.5102999919780532, "market_dynamics": 0.552626, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.475517, "high": 16.934733, "low": 16.208423, "close": 16.259968, "volume": 2632550}, "trend_line": 16.382253, "activity_lines": {"activity_5": 16.314011, "activity_10": 16.319435, "activity_20": 15.885561, "activity_30": 15.942972}, "trend_signal": 0, "fair_value": 14.624234, "relative_strength": -10.705833, "rate_of_change": -0.533360517951997, "market_dynamics": 0.491014, "expectation": {"probability": 49.448, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.363054, "high": 16.672323, "low": 15.936641, "close": 16.475515, "volume": 3686233}, "trend_line": 16.297465, "activity_lines": {"activity_5": 16.34525, "activity_10": 16.37311, "activity_20": 15.963817, "activity_30": 15.948989}, "trend_signal": 0, "fair_value": 14.69727, "relative_strength": -9.799019, "rate_of_change": -0.5175600694239043, "market_dynamics": 0.566409, "expectation": {"probability": 52.7189, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.494261, "high": 16.920674, "low": 16.264653, "close": 16.348997, "volume": 3208059}, "trend_line": 16.178088, "activity_lines": {"activity_5": 16.353371, "activity_10": 16.380862, "activity_20": 16.027771, "activity_30": 15.952314}, "trend_signal": 0, "fair_value": 14.771228, "relative_strength": -8.027734, "rate_of_change": -0.7324881507645519, "market_dynamics": 0.631839, "expectation": {"probability": 53.6526, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.306825, "high": 16.414599, "low": 15.411823, "close": 16.100647, "volume": 3860609}, "trend_line": 16.051317, "activity_lines": {"activity_5": 16.283395, "activity_10": 16.324547, "activity_20": 16.064633, "activity_30": 15.947318}, "trend_signal": 0, "fair_value": 14.840081, "relative_strength": -7.845732, "rate_of_change": -0.7835969244325904, "market_dynamics": 0.663584, "expectation": {"probability": 52.9861, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.18968, "high": 16.231853, "low": 14.844833, "close": 15.172846, "volume": 3799749}, "trend_line": 15.935491, "activity_lines": {"activity_5": 15.901654, "activity_10": 16.108911, "activity_20": 16.010522, "activity_30": 15.890642}, "trend_signal": 0, "fair_value": 14.897571, "relative_strength": -11.491829, "rate_of_change": -0.7215981093638622, "market_dynamics": 0.481868, "expectation": {"probability": 47.708, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.0885, "high": 16.058474, "low": 14.971354, "close": 15.796064, "volume": 4264477}, "trend_line": 15.887323, "activity_lines": {"activity_5": 15.80981, "activity_10": 16.024139, "activity_20": 16.017797, "activity_30": 15.881647}, "trend_signal": 0, "fair_value": 14.961983, "relative_strength": -7.017983, "rate_of_change": -0.302268690685467, "market_dynamics": 0.319166, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.885098, "high": 16.11002, "low": 15.243131, "close": 15.407138, "volume": 2885441}, "trend_line": 15.837396, "activity_lines": {"activity_5": 15.619252, "activity_10": 15.883563, "activity_20": 15.984906, "activity_30": 15.850667}, "trend_signal": 0, "fair_value": 15.024995, "relative_strength": -6.166511, "rate_of_change": -0.3142568449071016, "market_dynamics": 0.042566, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.449312, "high": 15.449312, "low": 14.638655, "close": 15.088499, "volume": 4718480}, "trend_line": 15.762547, "activity_lines": {"activity_5": 15.393705, "activity_10": 15.709675, "activity_20": 15.916738, "activity_30": 15.802351}, "trend_signal": 0, "fair_value": 15.089331, "relative_strength": -6.669903, "rate_of_change": -0.4726092597545732, "market_dynamics": -0.216139, "expectation": {"probability": 51.5109, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.149417, "high": 15.299364, "low": 14.404363, "close": 14.797976, "volume": 3987037}, "trend_line": 15.708238, "activity_lines": {"activity_5": 15.155351, "activity_10": 15.50716, "activity_20": 15.818, "activity_30": 15.740121}, "trend_signal": 0, "fair_value": 15.152322, "relative_strength": -10.814576, "rate_of_change": -0.34454457138176936, "market_dynamics": -0.333897, "expectation": {"probability": 50.2098, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.343446, "high": 14.343446, "low": 13.232895, "close": 13.321927, "volume": 9591047}, "trend_line": 15.597208, "activity_lines": {"activity_5": 14.511825, "activity_10": 15.059276, "activity_20": 15.578195, "activity_30": 15.586165}, "trend_signal": 0, "fair_value": 15.202485, "relative_strength": -19.317009, "rate_of_change": -0.706826570873191, "market_dynamics": -0.556911, "expectation": {"probability": 49.1444, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.359414, "high": 14.573054, "low": 13.143863, "close": 13.743655, "volume": 8133746}, "trend_line": 15.510998, "activity_lines": {"activity_5": 14.13227, "activity_10": 14.74413, "activity_20": 15.385851, "activity_30": 15.466581}, "trend_signal": 0, "fair_value": 15.251432, "relative_strength": -19.770481, "rate_of_change": -0.5527271291118222, "market_dynamics": -0.602754, "expectation": {"probability": 48.6878, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.767084, "high": 13.87486, "low": 13.373471, "close": 13.781142, "volume": 3604634}, "trend_line": 15.436949, "activity_lines": {"activity_5": 13.902037, "activity_10": 14.481551, "activity_20": 15.202835, "activity_30": 15.354978}, "trend_signal": 0, "fair_value": 15.296104, "relative_strength": -19.460268, "rate_of_change": -0.4773967477785792, "market_dynamics": -0.753558, "expectation": {"probability": 49.5929, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.734283, "high": 13.790514, "low": 12.515957, "close": 12.858027, "volume": 5414542}, "trend_line": 15.34466, "activity_lines": {"activity_5": 13.4725, "activity_10": 14.100122, "activity_20": 14.93873, "activity_30": 15.188596}, "trend_signal": 0, "fair_value": 15.334285, "relative_strength": -25.924141, "rate_of_change": -0.5978448202426591, "market_dynamics": -0.837908, "expectation": {"probability": 50.0323, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.783052, "high": 12.956429, "low": 12.440984, "close": 12.801795, "volume": 4014142}, "trend_line": 15.252973, "activity_lines": {"activity_5": 13.172916, "activity_10": 13.771941, "activity_20": 14.68094, "activity_30": 15.02454}, "trend_signal": 0, "fair_value": 15.373366, "relative_strength": -27.255265, "rate_of_change": -0.597517312211535, "market_dynamics": -0.958309, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.684648, "high": 13.410959, "low": 12.5347, "close": 13.115748, "volume": 7062490}, "trend_line": 15.17019, "activity_lines": {"activity_5": 13.111063, "activity_10": 13.560821, "activity_20": 14.471214, "activity_30": 14.886654}, "trend_signal": 0, "fair_value": 15.414438, "relative_strength": -24.880106, "rate_of_change": -0.5427335379142213, "market_dynamics": -0.965399, "expectation": {"probability": 48.7836, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.064203, "high": 13.753027, "low": 13.059518, "close": 13.504676, "volume": 4685859}, "trend_line": 15.115678, "activity_lines": {"activity_5": 13.192597, "activity_10": 13.457817, "activity_20": 14.312921, "activity_30": 14.779202}, "trend_signal": 0, "fair_value": 15.458115, "relative_strength": -21.854644, "rate_of_change": -0.35933630363231445, "market_dynamics": -0.918363, "expectation": {"probability": 49.6222, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.584335, "high": 13.959206, "low": 13.279754, "close": 13.410958, "volume": 2112720}, "trend_line": 15.083657, "activity_lines": {"activity_5": 13.258824, "activity_10": 13.379435, "activity_20": 14.160519, "activity_30": 14.66922}, "trend_signal": 0, "fair_value": 15.500234, "relative_strength": -22.076111, "rate_of_change": -0.2118396541656967, "market_dynamics": -0.93203, "expectation": {"probability": 50.0301, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.410958, "high": 13.528105, "low": 12.890828, "close": 13.153236, "volume": 2916416}, "trend_line": 15.039454, "activity_lines": {"activity_5": 13.263822, "activity_10": 13.290489, "activity_20": 13.999526, "activity_30": 14.544677}, "trend_signal": 0, "fair_value": 15.529057, "relative_strength": -22.245421, "rate_of_change": -0.29305227505505677, "market_dynamics": -0.878183, "expectation": {"probability": 49.2599, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.111063, "high": 13.31724, "low": 12.244176, "close": 12.34258, "volume": 5081261}, "trend_line": 14.961044, "activity_lines": {"activity_5": 12.978921, "activity_10": 13.089337, "activity_20": 13.77688, "activity_30": 14.370685}, "trend_signal": 0, "fair_value": 15.553405, "relative_strength": -26.859463, "rate_of_change": -0.5213620122113467, "market_dynamics": -0.930876, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.333209, "high": 12.487842, "low": 11.836505, "close": 11.995825, "volume": 4297773}, "trend_line": 14.865764, "activity_lines": {"activity_5": 12.60905, "activity_10": 12.869783, "activity_20": 13.538927, "activity_30": 14.17938}, "trend_signal": 0, "fair_value": 15.574111, "relative_strength": -27.480164, "rate_of_change": -0.6368539521707103, "market_dynamics": -1.037296, "expectation": {"probability": 47.5157, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.042685, "high": 12.684649, "low": 11.925539, "close": 12.483156, "volume": 3747125}, "trend_line": 14.783449, "activity_lines": {"activity_5": 12.476283, "activity_10": 12.762945, "activity_20": 13.368384, "activity_30": 14.025664}, "trend_signal": 0, "fair_value": 15.601601, "relative_strength": -25.520025, "rate_of_change": -0.5537219614141677, "market_dynamics": -1.020135, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.483157, "high": 12.665906, "low": 11.714674, "close": 11.761533, "volume": 4707942}, "trend_line": 14.668333, "activity_lines": {"activity_5": 12.171077, "activity_10": 12.547821, "activity_20": 13.147099, "activity_30": 13.830701}, "trend_signal": 0, "fair_value": 15.624352, "relative_strength": -28.915216, "rate_of_change": -0.7786816188833787, "market_dynamics": -1.032125, "expectation": {"probability": 47.6007, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.770904, "high": 11.981767, "low": 11.391349, "close": 11.836506, "volume": 5041540}, "trend_line": 14.552592, "activity_lines": {"activity_5": 12.000824, "activity_10": 12.383049, "activity_20": 12.955403, "activity_30": 13.648003}, "trend_signal": 0, "fair_value": 15.645062, "relative_strength": -27.736833, "rate_of_change": -0.7890535345768321, "market_dynamics": -1.034715, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.850564, "high": 12.534701, "low": 11.845878, "close": 12.080172, "volume": 4733550}, "trend_line": 14.401395, "activity_lines": {"activity_5": 11.999575, "activity_10": 12.281153, "activity_20": 12.8084, "activity_30": 13.488492}, "trend_signal": 0, "fair_value": 15.672953, "relative_strength": -26.306333, "rate_of_change": -1.0389695526405178, "market_dynamics": -0.829553, "expectation": {"probability": 48.095, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.052056, "high": 12.155146, "low": 11.489752, "close": 11.873994, "volume": 4583253}, "trend_line": 14.259257, "activity_lines": {"activity_5": 11.947093, "activity_10": 12.15489, "activity_20": 12.660907, "activity_30": 13.325434}, "trend_signal": 0, "fair_value": 15.697055, "relative_strength": -27.9093, "rate_of_change": -0.9869738313545386, "market_dynamics": -0.70937, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.855248, "high": 12.408182, "low": 11.714672, "close": 12.34258, "volume": 3957335}, "trend_line": 14.116807, "activity_lines": {"activity_5": 12.058929, "activity_10": 12.136402, "activity_20": 12.57375, "activity_30": 13.201777}, "trend_signal": 0, "fair_value": 15.721854, "relative_strength": -25.517262, "rate_of_change": -0.9990001582831433, "market_dynamics": -0.457187, "expectation": {"probability": 48.158, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.26292, "high": 12.77368, "low": 11.700615, "close": 12.515957, "volume": 6603166}, "trend_line": 13.975293, "activity_lines": {"activity_5": 12.237929, "activity_10": 12.170566, "activity_20": 12.51955, "activity_30": 13.098496}, "trend_signal": 0, "fair_value": 15.7505, "relative_strength": -24.0163, "rate_of_change": -1.0024504833139607, "market_dynamics": -0.020523, "expectation": {"probability": 48.8678, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.445669, "high": 13.546849, "low": 12.253548, "close": 12.39881, "volume": 34083705}, "trend_line": 13.841277, "activity_lines": {"activity_5": 12.327585, "activity_10": 12.199704, "activity_20": 12.467961, "activity_30": 12.996788}, "trend_signal": 0, "fair_value": 15.781919, "relative_strength": -24.49224, "rate_of_change": -0.9589494832058318, "market_dynamics": 0.323656, "expectation": {"probability": 48.6361, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.375381, "high": 12.965801, "low": 12.169202, "close": 12.876769, "volume": 4918641}, "trend_line": 13.735064, "activity_lines": {"activity_5": 12.539074, "activity_10": 12.32946, "activity_20": 12.474699, "activity_30": 12.934562}, "trend_signal": 0, "fair_value": 15.816707, "relative_strength": -22.048877, "rate_of_change": -0.7673641673380306, "market_dynamics": 0.63925, "expectation": {"probability": 47.0792, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.858026, "high": 13.757713, "low": 12.858026, "close": 13.551535, "volume": 4994409}, "trend_line": 13.639941, "activity_lines": {"activity_5": 12.922378, "activity_10": 12.572188, "activity_20": 12.55485, "activity_30": 12.922721}, "trend_signal": 0, "fair_value": 15.855662, "relative_strength": -18.585985, "rate_of_change": -0.6925559283888243, "market_dynamics": 0.928207, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.523419, "high": 14.198184, "low": 13.453131, "close": 13.706168, "volume": 4248969}, "trend_line": 13.554814, "activity_lines": {"activity_5": 13.245391, "activity_10": 12.814745, "activity_20": 12.648634, "activity_30": 12.926994}, "trend_signal": 0, "fair_value": 15.897162, "relative_strength": -15.680022, "rate_of_change": -0.6241009400260599, "market_dynamics": 1.006003, "expectation": {"probability": 53.9221, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.701482, "high": 13.785827, "low": 12.806481, "close": 13.167293, "volume": 4852257}, "trend_line": 13.44454, "activity_lines": {"activity_5": 13.297873, "activity_10": 12.937089, "activity_20": 12.691276, "activity_30": 12.901992}, "trend_signal": 0, "fair_value": 15.933587, "relative_strength": -17.322271, "rate_of_change": -0.8135412260175642, "market_dynamics": 0.995825, "expectation": {"probability": 50.0276, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.143863, "high": 13.214151, "low": 12.58156, "close": 13.106376, "volume": 4320571}, "trend_line": 13.336453, "activity_lines": {"activity_5": 13.286626, "activity_10": 13.022798, "activity_20": 12.731039, "activity_30": 12.880175}, "trend_signal": 0, "fair_value": 15.970217, "relative_strength": -16.285117, "rate_of_change": -0.8039471785572386, "market_dynamics": 1.035374, "expectation": {"probability": 49.4817, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.153235, "high": 13.167293, "low": 12.61436, "close": 12.665905, "volume": 3649412}, "trend_line": 13.221962, "activity_lines": {"activity_5": 13.081385, "activity_10": 13.005332, "activity_20": 12.727669, "activity_30": 12.836914}, "trend_signal": 0, "fair_value": 15.999464, "relative_strength": -20.452639, "rate_of_change": -0.8584816367590469, "market_dynamics": 0.941958, "expectation": {"probability": 48.6588, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.726821, "high": 13.584336, "low": 12.487842, "close": 12.947057, "volume": 6134672}, "trend_line": 13.147769, "activity_lines": {"activity_5": 12.983919, "activity_10": 13.028336, "activity_20": 12.751723, "activity_30": 12.819178}, "trend_signal": 0, "fair_value": 16.02486, "relative_strength": -17.496614, "rate_of_change": -0.5611345729173877, "market_dynamics": 0.879272, "expectation": {"probability": 47.6241, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.984543, "high": 13.289126, "low": 12.783052, "close": 12.975173, "volume": 5582231}, "trend_line": 13.053739, "activity_lines": {"activity_5": 12.936124, "activity_10": 13.036941, "activity_20": 12.779258, "activity_30": 12.808043}, "trend_signal": 0, "fair_value": 16.052227, "relative_strength": -20.210696, "rate_of_change": -0.7151783698055545, "market_dynamics": 0.893961, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.30787, "high": 13.580675, "low": 12.642476, "close": 13.161822, "volume": 6640273}, "trend_line": 12.978895, "activity_lines": {"activity_5": 12.999277, "activity_10": 13.06798, "activity_20": 12.827091, "activity_30": 12.815016}, "trend_signal": 0, "fair_value": 16.081061, "relative_strength": -18.304724, "rate_of_change": -0.5733529680653227, "market_dynamics": 0.934463, "expectation": {"probability": 53.7181, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.156895, "high": 13.679228, "low": 13.156895, "close": 13.299797, "volume": 3159363}, "trend_line": 12.919272, "activity_lines": {"activity_5": 13.108787, "activity_10": 13.112363, "activity_20": 12.889251, "activity_30": 12.83572}, "trend_signal": 0, "fair_value": 16.102413, "relative_strength": -16.962483, "rate_of_change": -0.4593842542065423, "market_dynamics": 1.010328, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.299797, "high": 13.496905, "low": 13.117474, "close": 13.304725, "volume": 3374475}, "trend_line": 12.869497, "activity_lines": {"activity_5": 13.207045, "activity_10": 13.141261, "activity_20": 12.951182, "activity_30": 12.860588}, "trend_signal": 0, "fair_value": 16.121234, "relative_strength": -15.720987, "rate_of_change": -0.38527712707030687, "market_dynamics": 1.079911, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.344147, "high": 13.713723, "low": 12.772536, "close": 12.949933, "volume": 4443915}, "trend_line": 12.857097, "activity_lines": {"activity_5": 13.144452, "activity_10": 13.097869, "activity_20": 12.974741, "activity_30": 12.865777}, "trend_signal": 1, "fair_value": 16.136345, "relative_strength": -17.841969, "rate_of_change": -0.09635186208133308, "market_dynamics": 0.977201, "expectation": {"probability": 54.4296, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.885872, "high": 12.910511, "low": 12.333974, "close": 12.447309, "volume": 4373299}, "trend_line": 12.813885, "activity_lines": {"activity_5": 12.914125, "activity_10": 12.97403, "activity_20": 12.945888, "activity_30": 12.839339}, "trend_signal": 1, "fair_value": 16.153499, "relative_strength": -18.211901, "rate_of_change": -0.3360945320704876, "market_dynamics": 0.650915, "expectation": {"probability": 48.0563, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.44731, "high": 12.555718, "low": 11.964398, "close": 12.210782, "volume": 5471407}, "trend_line": 12.76154, "activity_lines": {"activity_5": 12.640146, "activity_10": 12.830074, "activity_20": 12.89468, "activity_30": 12.800429}, "trend_signal": 0, "fair_value": 16.167222, "relative_strength": -19.995194, "rate_of_change": -0.40850218337374455, "market_dynamics": 0.328706, "expectation": {"probability": 49.3839, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.200926, "high": 12.634562, "low": 12.181215, "close": 12.393106, "volume": 3335192}, "trend_line": 12.746043, "activity_lines": {"activity_5": 12.490345, "activity_10": 12.736659, "activity_20": 12.858696, "activity_30": 12.776659}, "trend_signal": 0, "fair_value": 16.177835, "relative_strength": -18.6623, "rate_of_change": -0.12143518728930734, "market_dynamics": -0.1405, "expectation": {"probability": 51.3799, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.511369, "high": 12.580357, "low": 12.215709, "close": 12.338901, "volume": 2720494}, "trend_line": 12.730613, "activity_lines": {"activity_5": 12.382922, "activity_10": 12.646358, "activity_20": 12.8149, "activity_30": 12.750392}, "trend_signal": 0, "fair_value": 16.187059, "relative_strength": -19.50076, "rate_of_change": -0.12105717829447363, "market_dynamics": -0.511871, "expectation": {"probability": 49.8224, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.924976, "high": 11.949614, "low": 11.284378, "close": 11.520906, "volume": 6427481}, "trend_line": 12.677451, "activity_lines": {"activity_5": 12.067222, "activity_10": 12.413275, "activity_20": 12.691967, "activity_30": 12.672346}, "trend_signal": 0, "fair_value": 16.192559, "relative_strength": -25.349284, "rate_of_change": -0.4175918315952294, "market_dynamics": -0.647187, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.476558, "high": 11.875699, "low": 11.102055, "close": 11.693375, "volume": 4306519}, "trend_line": 12.617075, "activity_lines": {"activity_5": 11.90428, "activity_10": 12.23748, "activity_20": 12.587141, "activity_30": 12.608858}, "trend_signal": 0, "fair_value": 16.199249, "relative_strength": -21.122123, "rate_of_change": -0.47624715725582184, "market_dynamics": -0.820947, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.718014, "high": 11.910193, "low": 11.432209, "close": 11.594822, "volume": 2583871}, "trend_line": 12.556537, "activity_lines": {"activity_5": 11.758749, "activity_10": 12.067072, "activity_20": 12.476021, "activity_30": 12.542906}, "trend_signal": 0, "fair_value": 16.205477, "relative_strength": -22.187417, "rate_of_change": -0.47981009861635376, "market_dynamics": -0.933357, "expectation": {"probability": 49.2735, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.629316, "high": 11.8757, "low": 11.53569, "close": 11.604676, "volume": 2438693}, "trend_line": 12.504918, "activity_lines": {"activity_5": 11.657567, "activity_10": 11.926947, "activity_20": 12.370226, "activity_30": 12.481496}, "trend_signal": 0, "fair_value": 16.211796, "relative_strength": -18.036968, "rate_of_change": -0.41109264441302984, "market_dynamics": -0.962562, "expectation": {"probability": 50.4114, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.392788, "high": 11.708158, "low": 11.235101, "close": 11.328727, "volume": 3278072}, "trend_line": 12.471123, "activity_lines": {"activity_5": 11.516964, "activity_10": 11.767469, "activity_20": 12.241931, "activity_30": 12.405612}, "trend_signal": 0, "fair_value": 16.217866, "relative_strength": -19.453856, "rate_of_change": -0.27025367139552275, "market_dynamics": -1.059226, "expectation": {"probability": 49.3951, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.289306, "high": 11.412498, "low": 11.013357, "close": 11.087272, "volume": 3175158}, "trend_line": 12.440838, "activity_lines": {"activity_5": 11.363221, "activity_10": 11.600018, "activity_20": 12.098012, "activity_30": 12.316332}, "trend_signal": 0, "fair_value": 16.225795, "relative_strength": -22.910913, "rate_of_change": -0.24284100156819083, "market_dynamics": -1.127553, "expectation": {"probability": 48.865, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.037994, "high": 11.087271, "low": 10.279132, "close": 10.505805, "volume": 4708572}, "trend_line": 12.374926, "activity_lines": {"activity_5": 11.044565, "activity_10": 11.360712, "activity_20": 11.91045, "activity_30": 12.191491}, "trend_signal": 0, "fair_value": 16.224985, "relative_strength": -27.346351, "rate_of_change": -0.5298035389577381, "market_dynamics": -1.120037, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.545227, "high": 10.668419, "low": 10.436818, "close": 10.555082, "volume": 2309081}, "trend_line": 12.334711, "activity_lines": {"activity_5": 10.821505, "activity_10": 11.165666, "activity_20": 11.742821, "activity_30": 12.074081}, "trend_signal": 0, "fair_value": 16.223816, "relative_strength": -27.201504, "rate_of_change": -0.32497164023445385, "market_dynamics": -1.223512, "expectation": {"probability": 49.2142, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.589575, "high": 10.589575, "low": 9.983471, "close": 10.264349, "volume": 3016701}, "trend_line": 12.282306, "activity_lines": {"activity_5": 10.570851, "activity_10": 10.947863, "activity_20": 11.559942, "activity_30": 11.94051}, "trend_signal": 0, "fair_value": 16.221149, "relative_strength": -25.990079, "rate_of_change": -0.4248579476243931, "market_dynamics": -1.297931, "expectation": {"probability": 48.2909, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.303771, "high": 10.515661, "low": 9.827758, "close": 10.407252, "volume": 3531921}, "trend_line": 12.226542, "activity_lines": {"activity_5": 10.457186, "activity_10": 10.794746, "activity_20": 11.404207, "activity_30": 11.819538}, "trend_signal": 0, "fair_value": 16.216301, "relative_strength": -25.649045, "rate_of_change": -0.45401897656677764, "market_dynamics": -1.339821, "expectation": {"probability": 49.1313, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.397396, "high": 11.136548, "low": 10.387541, "close": 10.949296, "volume": 4299639}, "trend_line": 12.195719, "activity_lines": {"activity_5": 10.585634, "activity_10": 10.775304, "activity_20": 11.31085, "activity_30": 11.737135}, "trend_signal": 0, "fair_value": 16.212789, "relative_strength": -20.915956, "rate_of_change": -0.2520990808357737, "market_dynamics": -1.170714, "expectation": {"probability": 49.6601, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.904947, "high": 11.855989, "low": 10.79161, "close": 11.732797, "volume": 4416325}, "trend_line": 12.175393, "activity_lines": {"activity_5": 10.984447, "activity_10": 10.90871, "activity_20": 11.301625, "activity_30": 11.70727}, "trend_signal": 0, "fair_value": 16.210583, "relative_strength": -17.585166, "rate_of_change": -0.16666504041295746, "market_dynamics": -0.661255, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.713086, "high": 11.855988, "low": 10.614215, "close": 10.890164, "volume": 4711702}, "trend_line": 12.121199, "activity_lines": {"activity_5": 11.020583, "activity_10": 10.888193, "activity_20": 11.218066, "activity_30": 11.624352}, "trend_signal": 0, "fair_value": 16.201568, "relative_strength": -21.20861, "rate_of_change": -0.4451108888230464, "market_dynamics": -0.273616, "expectation": {"probability": 49.4476, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.959152, "high": 10.978863, "low": 10.530444, "close": 10.589576, "volume": 2756197}, "trend_line": 12.060892, "activity_lines": {"activity_5": 10.934185, "activity_10": 10.825836, "activity_20": 11.116696, "activity_30": 11.525537}, "trend_signal": 0, "fair_value": 16.190204, "relative_strength": -23.377462, "rate_of_change": -0.49753328857978396, "market_dynamics": -0.025047, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.624069, "high": 10.949296, "low": 10.234783, "close": 10.840887, "volume": 3066214}, "trend_line": 11.993029, "activity_lines": {"activity_5": 10.909875, "activity_10": 10.827627, "activity_20": 11.052167, "activity_30": 11.446827}, "trend_signal": 0, "fair_value": 16.181802, "relative_strength": -21.656383, "rate_of_change": -0.5626698257475558, "market_dynamics": 0.111856, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.732479, "high": 11.092198, "low": 10.70784, "close": 11.003501, "volume": 2641145}, "trend_line": 11.908094, "activity_lines": {"activity_5": 10.91086, "activity_10": 10.867855, "activity_20": 11.014858, "activity_30": 11.382987}, "trend_signal": 0, "fair_value": 16.168474, "relative_strength": -18.663025, "rate_of_change": -0.7082030736355241, "market_dynamics": 0.015014, "expectation": {"probability": 48.2829, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.969007, "high": 11.328728, "low": 10.934513, "close": 11.06756, "volume": 2761960}, "trend_line": 11.820141, "activity_lines": {"activity_5": 10.929585, "activity_10": 10.921253, "activity_20": 10.992918, "activity_30": 11.328759}, "trend_signal": 0, "fair_value": 16.154515, "relative_strength": -16.378949, "rate_of_change": -0.738598469242858, "market_dynamics": 0.06065, "expectation": {"probability": 48.9302, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.052778, "high": 12.314263, "low": 10.993645, "close": 11.052777, "volume": 6677283}, "trend_line": 11.749657, "activity_lines": {"activity_5": 10.987732, "activity_10": 10.96175, "activity_20": 10.97614, "activity_30": 11.279251}, "trend_signal": 0, "fair_value": 16.14384, "relative_strength": -15.612485, "rate_of_change": -0.5963042234437004, "market_dynamics": 0.379507, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.126692, "high": 11.402642, "low": 10.402324, "close": 11.254812, "volume": 5028243}, "trend_line": 11.687938, "activity_lines": {"activity_5": 11.102382, "activity_10": 11.029931, "activity_20": 10.984118, "activity_30": 11.247326}, "trend_signal": 0, "fair_value": 16.130969, "relative_strength": -13.370873, "rate_of_change": -0.5252834189117036, "market_dynamics": 0.586787, "expectation": {"probability": 48.9563, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.230175, "high": 11.451919, "low": 10.944369, "close": 11.111909, "volume": 2405491}, "trend_line": 11.636138, "activity_lines": {"activity_5": 11.12505, "activity_10": 11.054121, "activity_20": 10.983907, "activity_30": 11.210163}, "trend_signal": 0, "fair_value": 16.119941, "relative_strength": -14.271643, "rate_of_change": -0.44319194711676313, "market_dynamics": 0.631056, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.087271, "high": 11.254812, "low": 10.929586, "close": 11.052777, "volume": 2652369}, "trend_line": 11.572996, "activity_lines": {"activity_5": 11.109938, "activity_10": 11.054748, "activity_20": 10.983907, "activity_30": 11.172526}, "trend_signal": 0, "fair_value": 16.102087, "relative_strength": -15.512792, "rate_of_change": -0.5426370845722259, "market_dynamics": 0.679758, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.673347, "high": 11.358293, "low": 10.323482, "close": 11.25974, "volume": 5198956}, "trend_line": 11.515815, "activity_lines": {"activity_5": 11.160529, "activity_10": 11.091123, "activity_20": 11.005847, "activity_30": 11.152316}, "trend_signal": 0, "fair_value": 16.084068, "relative_strength": -16.623161, "rate_of_change": -0.49408986229667695, "market_dynamics": 0.736566, "expectation": {"probability": 48.3982, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.225247, "high": 11.555401, "low": 11.175969, "close": 11.304089, "volume": 2923456}, "trend_line": 11.45389, "activity_lines": {"activity_5": 11.213091, "activity_10": 11.144163, "activity_20": 11.034076, "activity_30": 11.138657}, "trend_signal": 0, "fair_value": 16.067628, "relative_strength": -15.822615, "rate_of_change": -0.5377387531842119, "market_dynamics": 0.704942, "expectation": {"probability": 48.9048, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.249884, "high": 11.274522, "low": 10.264349, "close": 10.402325, "volume": 4822567}, "trend_line": 11.357308, "activity_lines": {"activity_5": 10.948311, "activity_10": 11.02572, "activity_20": 10.977806, "activity_30": 11.070814}, "trend_signal": 0, "fair_value": 16.050052, "relative_strength": -19.839319, "rate_of_change": -0.8432244416525715, "market_dynamics": 0.660406, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.357976, "high": 10.412179, "low": 10.155941, "close": 10.308699, "volume": 1521603}, "trend_line": 11.25744, "activity_lines": {"activity_5": 10.709155, "activity_10": 10.893658, "activity_20": 10.918346, "activity_30": 11.003162}, "trend_signal": 0, "fair_value": 16.030638, "relative_strength": -20.287774, "rate_of_change": -0.8793280942983933, "market_dynamics": 0.364335, "expectation": {"probability": 49.278, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.224928, "high": 10.614215, "low": 10.141158, "close": 10.49595, "volume": 1578452}, "trend_line": 11.175641, "activity_lines": {"activity_5": 10.585963, "activity_10": 10.805319, "activity_20": 10.881576, "activity_30": 10.954033}, "trend_signal": 0, "fair_value": 16.006484, "relative_strength": -17.873208, "rate_of_change": -0.7266216830824785, "market_dynamics": -0.095651, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.638852, "high": 11.294233, "low": 10.4516, "close": 10.688129, "volume": 5024450}, "trend_line": 11.117001, "activity_lines": {"activity_5": 10.563952, "activity_10": 10.761149, "activity_20": 10.865925, "activity_30": 10.922581}, "trend_signal": 0, "fair_value": 15.973822, "relative_strength": -17.124974, "rate_of_change": -0.5247126316960296, "market_dynamics": -0.221624, "expectation": {"probability": 50.602, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.717695, "high": 11.515979, "low": 10.614214, "close": 11.269596, "volume": 4973986}, "trend_line": 11.085629, "activity_lines": {"activity_5": 10.773871, "activity_10": 10.829599, "activity_20": 10.904783, "activity_30": 10.932426}, "trend_signal": 0, "fair_value": 15.950376, "relative_strength": -15.019824, "rate_of_change": -0.28219840944513086, "market_dynamics": 0.007056, "expectation": {"probability": 51.15, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.269595, "high": 12.565574, "low": 11.141476, "close": 12.407888, "volume": 5508167}, "trend_line": 11.086121, "activity_lines": {"activity_5": 11.365521, "activity_10": 11.101069, "activity_20": 11.048648, "activity_30": 11.017733}, "trend_signal": 0, "fair_value": 15.933186, "relative_strength": -8.151525, "rate_of_change": 0.0044381784741262115, "market_dynamics": 0.671768, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.393106, "high": 13.344147, "low": 12.36354, "close": 13.220955, "volume": 5789580}, "trend_line": 11.115523, "activity_lines": {"activity_5": 12.094488, "activity_10": 11.499404, "activity_20": 11.25974, "activity_30": 11.155464}, "trend_signal": 1, "fair_value": 15.912931, "relative_strength": -3.395535, "rate_of_change": 0.2652144965763883, "market_dynamics": 1.344271, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.01892, "high": 13.418062, "low": 11.89541, "close": 12.028458, "volume": 6337639}, "trend_line": 11.132442, "activity_lines": {"activity_5": 12.231806, "activity_10": 11.642576, "activity_20": 11.343862, "activity_30": 11.214363}, "trend_signal": 1, "fair_value": 15.875123, "relative_strength": -11.934838, "rate_of_change": 0.1522105617522422, "market_dynamics": 1.647155, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.023529, "high": 12.964716, "low": 11.806711, "close": 12.264985, "volume": 5346525}, "trend_line": 11.151495, "activity_lines": {"activity_5": 12.3458, "activity_10": 11.811012, "activity_20": 11.445372, "activity_30": 11.28743}, "trend_signal": 1, "fair_value": 15.83534, "relative_strength": -12.669388, "rate_of_change": 0.17114843266195612, "market_dynamics": 1.729846, "expectation": {"probability": 48.607, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.250202, "high": 13.117474, "low": 12.200925, "close": 12.910511, "volume": 5695135}, "trend_line": 11.195351, "activity_lines": {"activity_5": 12.569844, "activity_10": 12.07854, "activity_20": 11.605827, "activity_30": 11.400915}, "trend_signal": 1, "fair_value": 15.795359, "relative_strength": -6.847442, "rate_of_change": 0.39327462371637073, "market_dynamics": 1.648988, "expectation": {"probability": 48.7573, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.979498, "high": 13.551108, "low": 12.595139, "close": 13.053414, "volume": 5650019}, "trend_line": 11.243643, "activity_lines": {"activity_5": 12.732129, "activity_10": 12.342843, "activity_20": 11.770271, "activity_30": 11.52079}, "trend_signal": 1, "fair_value": 15.750609, "relative_strength": -6.58004, "rate_of_change": 0.4313576233563378, "market_dynamics": 1.561349, "expectation": {"probability": 49.0922, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.097763, "high": 13.960106, "low": 12.713404, "close": 13.556037, "volume": 6805696}, "trend_line": 11.317886, "activity_lines": {"activity_5": 13.01892, "activity_10": 12.65033, "activity_20": 11.97085, "activity_30": 11.669977}, "trend_signal": 1, "fair_value": 15.701873, "relative_strength": -4.576104, "rate_of_change": 0.6603108974555593, "market_dynamics": 1.647609, "expectation": {"probability": 49.4228, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.625024, "high": 14.349393, "low": 12.80703, "close": 12.984427, "volume": 8391085}, "trend_line": 11.381125, "activity_lines": {"activity_5": 13.092835, "activity_10": 12.794845, "activity_20": 12.104062, "activity_30": 11.777496}, "trend_signal": 1, "fair_value": 15.642323, "relative_strength": -8.150253, "rate_of_change": 0.5587527564776775, "market_dynamics": 1.666968, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.940078, "high": 13.758072, "low": 12.609923, "close": 13.319509, "volume": 7926993}, "trend_line": 11.474915, "activity_lines": {"activity_5": 13.214714, "activity_10": 12.95504, "activity_20": 12.259753, "activity_30": 11.902553}, "trend_signal": 1, "fair_value": 15.56071, "relative_strength": -5.015784, "rate_of_change": 0.824083735131619, "market_dynamics": 1.638837, "expectation": {"probability": 48.2194, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.403279, "high": 13.615168, "low": 12.21571, "close": 12.407888, "volume": 5888903}, "trend_line": 11.536675, "activity_lines": {"activity_5": 12.962416, "activity_10": 12.901642, "activity_20": 12.3179, "activity_30": 11.962744}, "trend_signal": 1, "fair_value": 15.481981, "relative_strength": -9.308567, "rate_of_change": 0.5382174944215392, "market_dynamics": 1.430819, "expectation": {"probability": 51.3355, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.333974, "high": 12.654273, "low": 11.74758, "close": 12.097445, "volume": 4440434}, "trend_line": 11.597778, "activity_lines": {"activity_5": 12.640146, "activity_10": 12.771103, "activity_20": 12.340027, "activity_30": 11.998923}, "trend_signal": 1, "fair_value": 15.376826, "relative_strength": -3.268995, "rate_of_change": 0.5296413394673876, "market_dynamics": 0.998268, "expectation": {"probability": 49.9352, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.540617, "high": 13.767927, "low": 11.235101, "close": 13.491977, "volume": 7015201}, "trend_line": 11.700603, "activity_lines": {"activity_5": 12.846452, "activity_10": 12.89976, "activity_20": 12.490955, "activity_30": 12.121129}, "trend_signal": 1, "fair_value": 15.264227, "relative_strength": 9.549594, "rate_of_change": 0.8865922420656723, "market_dynamics": 0.910912, "expectation": {"probability": 45.8385, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.708795, "high": 13.748217, "low": 13.225883, "close": 13.363858, "volume": 2757550}, "trend_line": 11.781088, "activity_lines": {"activity_5": 13.014321, "activity_10": 13.000195, "activity_20": 12.618347, "activity_30": 12.228436}, "trend_signal": 1, "fair_value": 15.171244, "relative_strength": 4.615073, "rate_of_change": 0.6878705311170822, "market_dynamics": 0.631983, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.580675, "high": 14.024166, "low": 13.363858, "close": 13.915757, "volume": 3474139}, "trend_line": 11.853853, "activity_lines": {"activity_5": 13.340862, "activity_10": 13.176696, "activity_20": 12.787296, "activity_30": 12.366157}, "trend_signal": 1, "fair_value": 15.079209, "relative_strength": 4.097162, "rate_of_change": 0.6176424452478447, "market_dynamics": 0.604982, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.9946, "high": 15.463046, "low": 13.915757, "close": 15.177241, "volume": 5499010}, "trend_line": 11.996756, "activity_lines": {"activity_5": 14.048147, "activity_10": 13.552543, "activity_20": 13.063739, "activity_30": 12.580569}, "trend_signal": 1, "fair_value": 15.002974, "relative_strength": 9.598949, "rate_of_change": 1.2055405107520623, "market_dynamics": 0.925046, "expectation": {"probability": 38.4942, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.24623, "high": 15.561601, "low": 14.980135, "close": 15.384204, "volume": 3956695}, "trend_line": 12.156577, "activity_lines": {"activity_5": 14.639797, "activity_10": 13.924806, "activity_20": 13.341448, "activity_30": 12.799114}, "trend_signal": 1, "fair_value": 14.932947, "relative_strength": 9.270452, "rate_of_change": 1.3322018052213522, "market_dynamics": 0.927724, "expectation": {"probability": 41.3136, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.443337, "high": 15.610878, "low": 14.477512, "close": 15.270409, "volume": 4936472}, "trend_line": 12.304228, "activity_lines": {"activity_5": 14.974397, "activity_10": 14.234001, "activity_20": 13.584597, "activity_30": 13.000006}, "trend_signal": 1, "fair_value": 14.867578, "relative_strength": 7.449691, "rate_of_change": 1.214577096825856, "market_dynamics": 1.246323, "expectation": {"probability": 45.3763, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.280363, "high": 16.265871, "low": 15.190771, "close": 15.937368, "volume": 4270799}, "trend_line": 12.46869, "activity_lines": {"activity_5": 15.412755, "activity_10": 14.633292, "activity_20": 13.867639, "activity_30": 13.234403}, "trend_signal": 1, "fair_value": 14.826728, "relative_strength": 12.931341, "rate_of_change": 1.3366299779230384, "market_dynamics": 1.483628, "expectation": {"probability": 44.13, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.04687, "high": 16.375373, "low": 15.788049, "close": 15.957278, "volume": 2905077}, "trend_line": 12.63168, "activity_lines": {"activity_5": 15.686183, "activity_10": 14.982512, "activity_20": 14.126665, "activity_30": 13.459473}, "trend_signal": 1, "fair_value": 14.779372, "relative_strength": 11.533936, "rate_of_change": 1.307194260182897, "market_dynamics": 1.513717, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.967234, "high": 16.69392, "low": 15.957279, "close": 16.086687, "volume": 3920801}, "trend_line": 12.799477, "activity_lines": {"activity_5": 15.866645, "activity_10": 15.307302, "activity_20": 14.372924, "activity_30": 13.682376}, "trend_signal": 1, "fair_value": 14.745433, "relative_strength": 11.147178, "rate_of_change": 1.3283822896083515, "market_dynamics": 1.618445, "expectation": {"probability": 47.4066, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.927414, "high": 16.415191, "low": 15.48941, "close": 16.036915, "volume": 4662915}, "trend_line": 12.958881, "activity_lines": {"activity_5": 15.969887, "activity_10": 15.556155, "activity_20": 14.591505, "activity_30": 13.891243}, "trend_signal": 1, "fair_value": 14.715145, "relative_strength": 14.552359, "rate_of_change": 1.2453946360464598, "market_dynamics": 1.576595, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.977187, "high": 16.992559, "low": 15.867686, "close": 16.445055, "volume": 20749957}, "trend_line": 13.136652, "activity_lines": {"activity_5": 16.165661, "activity_10": 15.807589, "activity_20": 14.831676, "activity_30": 14.116158}, "trend_signal": 1, "fair_value": 14.689685, "relative_strength": 18.179034, "rate_of_change": 1.371808260296548, "market_dynamics": 1.677229, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.484873, "high": 16.793468, "low": 15.389864, "close": 15.588956, "volume": 3787273}, "trend_line": 13.287858, "activity_lines": {"activity_5": 15.99776, "activity_10": 15.849676, "activity_20": 14.97496, "activity_30": 14.274371}, "trend_signal": 1, "fair_value": 14.666336, "relative_strength": 8.953604, "rate_of_change": 1.1510238681819398, "market_dynamics": 1.511146, "expectation": {"probability": 54.429, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.628775, "high": 15.947323, "low": 15.280363, "close": 15.668593, "volume": 3653453}, "trend_line": 13.43482, "activity_lines": {"activity_5": 15.879631, "activity_10": 15.865786, "activity_20": 15.108874, "activity_30": 14.427967}, "trend_signal": 1, "fair_value": 14.648543, "relative_strength": 10.674412, "rate_of_change": 1.105987135022065, "market_dynamics": 1.407131, "expectation": {"probability": 50.0975, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.658639, "high": 16.186235, "low": 15.449592, "close": 15.628775, "volume": 2896694}, "trend_line": 13.578976, "activity_lines": {"activity_5": 15.767476, "activity_10": 15.842787, "activity_20": 15.222788, "activity_30": 14.569512}, "trend_signal": 1, "fair_value": 14.638406, "relative_strength": 8.15951, "rate_of_change": 1.0730028388917798, "market_dynamics": 1.220126, "expectation": {"probability": 54.5549, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.628775, "high": 16.13646, "low": 14.274945, "close": 14.742813, "volume": 7889329}, "trend_line": 13.723659, "activity_lines": {"activity_5": 15.390527, "activity_10": 15.650494, "activity_20": 15.239381, "activity_30": 14.644598}, "trend_signal": 1, "fair_value": 14.617345, "relative_strength": 2.004787, "rate_of_change": 1.0654927146200037, "market_dynamics": 0.587718, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.782632, "high": 15.10118, "low": 14.613403, "close": 14.792585, "volume": 2946703}, "trend_line": 13.873122, "activity_lines": {"activity_5": 15.116443, "activity_10": 15.478912, "activity_20": 15.252669, "activity_30": 14.713561}, "trend_signal": 1, "fair_value": 14.595298, "relative_strength": 2.715668, "rate_of_change": 1.0890900160081274, "market_dynamics": 0.177094, "expectation": {"probability": 47.3636, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.832404, "high": 14.892132, "low": 12.91116, "close": 13.150071, "volume": 10151022}, "trend_line": 13.961593, "activity_lines": {"activity_5": 14.405018, "activity_10": 15.017379, "activity_20": 15.103639, "activity_30": 14.666913}, "trend_signal": 1, "fair_value": 14.555748, "relative_strength": -5.311134, "rate_of_change": 0.6377151444354068, "market_dynamics": -0.370815, "expectation": {"probability": 53.7453, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.150071, "high": 13.508438, "low": 12.931069, "close": 12.990797, "volume": 4203599}, "trend_line": 14.038348, "activity_lines": {"activity_5": 13.803095, "activity_10": 14.577565, "activity_20": 14.938651, "activity_30": 14.604281}, "trend_signal": 0, "fair_value": 14.519203, "relative_strength": -9.010913, "rate_of_change": 0.549758183038272, "market_dynamics": -0.889085, "expectation": {"probability": 51.6335, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.91116, "high": 13.130162, "low": 12.423382, "close": 12.552793, "volume": 5938305}, "trend_line": 14.081122, "activity_lines": {"activity_5": 13.23369, "activity_10": 14.112051, "activity_20": 14.733514, "activity_30": 14.508439}, "trend_signal": 0, "fair_value": 14.472138, "relative_strength": -12.532126, "rate_of_change": 0.3046939711139902, "market_dynamics": -1.076873, "expectation": {"probability": 50.9237, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.512974, "high": 12.532884, "low": 11.417965, "close": 11.83606, "volume": 5893950}, "trend_line": 14.062061, "activity_lines": {"activity_5": 12.630439, "activity_10": 13.580473, "activity_20": 14.459426, "activity_30": 14.363596}, "trend_signal": 0, "fair_value": 14.412596, "relative_strength": -17.32865, "rate_of_change": -0.13536563350563016, "market_dynamics": -1.202355, "expectation": {"probability": 50.117, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.806196, "high": 12.065016, "low": 11.477693, "close": 11.497602, "volume": 5007458}, "trend_line": 14.004616, "activity_lines": {"activity_5": 12.108153, "activity_10": 13.063737, "activity_20": 14.154349, "activity_30": 14.198147}, "trend_signal": 0, "fair_value": 14.357123, "relative_strength": -17.936779, "rate_of_change": -0.4085105305687376, "market_dynamics": -1.279146, "expectation": {"probability": 49.8, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.567284, "high": 11.597148, "low": 11.079507, "close": 11.189008, "volume": 3470496}, "trend_line": 13.976634, "activity_lines": {"activity_5": 11.702667, "activity_10": 12.580847, "activity_20": 13.82938, "activity_30": 14.016495}, "trend_signal": 0, "fair_value": 14.299558, "relative_strength": -18.875679, "rate_of_change": -0.19980554982728357, "market_dynamics": -1.305525, "expectation": {"probability": 49.0046, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.228826, "high": 11.627013, "low": 11.159145, "close": 11.179053, "volume": 2981990}, "trend_line": 13.940436, "activity_lines": {"activity_5": 11.424601, "activity_10": 12.176146, "activity_20": 13.513818, "activity_30": 13.836006}, "trend_signal": 0, "fair_value": 14.254121, "relative_strength": -19.067998, "rate_of_change": -0.2589893961593372, "market_dynamics": -1.343036, "expectation": {"probability": 48.8587, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.149189, "high": 11.378146, "low": 11.109371, "close": 11.308463, "volume": 3814630}, "trend_line": 13.887035, "activity_lines": {"activity_5": 11.310454, "activity_10": 11.876602, "activity_20": 13.223613, "activity_30": 13.666201}, "trend_signal": 0, "fair_value": 14.216771, "relative_strength": -17.638219, "rate_of_change": -0.3830654937908751, "market_dynamics": -1.342427, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.29851, "high": 12.074971, "low": 11.139235, "close": 11.726559, "volume": 4623023}, "trend_line": 13.842806, "activity_lines": {"activity_5": 11.418628, "activity_10": 11.731626, "activity_20": 12.99165, "activity_30": 13.526816}, "trend_signal": 0, "fair_value": 14.181932, "relative_strength": -14.646425, "rate_of_change": -0.31849131222035254, "market_dynamics": -1.279077, "expectation": {"probability": 49.8506, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.68674, "high": 11.846014, "low": 11.358237, "close": 11.656877, "volume": 2299837}, "trend_line": 13.779501, "activity_lines": {"activity_5": 11.510875, "activity_10": 11.628822, "activity_20": 12.770468, "activity_30": 13.385788}, "trend_signal": 0, "fair_value": 14.137857, "relative_strength": -17.127042, "rate_of_change": -0.45731335106480375, "market_dynamics": -1.240741, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.676785, "high": 12.194426, "low": 11.507557, "close": 11.607102, "volume": 3182911}, "trend_line": 13.73359, "activity_lines": {"activity_5": 11.575912, "activity_10": 11.573981, "activity_20": 12.561752, "activity_30": 13.245633}, "trend_signal": 0, "fair_value": 14.100381, "relative_strength": -16.825498, "rate_of_change": -0.3331833279013533, "market_dynamics": -1.175008, "expectation": {"probability": 48.7087, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.617057, "high": 11.706649, "low": 11.179053, "close": 11.328373, "volume": 3224335}, "trend_line": 13.667219, "activity_lines": {"activity_5": 11.520166, "activity_10": 11.496516, "activity_20": 12.347111, "activity_30": 13.090458}, "trend_signal": 0, "fair_value": 14.049493, "relative_strength": -17.21407, "rate_of_change": -0.48327494850217734, "market_dynamics": -1.143071, "expectation": {"probability": 47.9336, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.2786, "high": 12.114789, "low": 11.228826, "close": 12.015243, "volume": 3548113}, "trend_line": 13.654131, "activity_lines": {"activity_5": 11.683422, "activity_10": 11.574162, "activity_20": 12.219929, "activity_30": 12.983879}, "trend_signal": 0, "fair_value": 14.000343, "relative_strength": -13.47386, "rate_of_change": -0.09576198347300768, "market_dynamics": -0.991485, "expectation": {"probability": 48.5217, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.025197, "high": 12.055061, "low": 11.258691, "close": 11.258691, "volume": 3186453}, "trend_line": 13.626172, "activity_lines": {"activity_5": 11.547375, "activity_10": 11.524027, "activity_20": 12.040082, "activity_30": 12.829334}, "trend_signal": 0, "fair_value": 13.950993, "relative_strength": -17.679353, "rate_of_change": -0.20476586902527286, "market_dynamics": -0.836933, "expectation": {"probability": 48.2166, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.258691, "high": 11.388101, "low": 10.611639, "close": 10.810732, "volume": 3133182}, "trend_line": 13.536797, "activity_lines": {"activity_5": 11.2932, "activity_10": 11.402942, "activity_20": 11.840326, "activity_30": 12.647693}, "trend_signal": 0, "fair_value": 13.90002, "relative_strength": -19.335684, "rate_of_change": -0.6559068827253937, "market_dynamics": -0.698523, "expectation": {"probability": 47.8905, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.900323, "high": 12.09488, "low": 10.303046, "close": 11.646921, "volume": 5834095}, "trend_line": 13.479566, "activity_lines": {"activity_5": 11.374164, "activity_10": 11.446381, "activity_20": 11.747037, "activity_30": 12.525765}, "trend_signal": 0, "fair_value": 13.857582, "relative_strength": -13.926893, "rate_of_change": -0.42278095771104357, "market_dynamics": -0.294457, "expectation": {"probability": 48.5936, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.447829, "high": 11.68674, "low": 10.711186, "close": 10.960052, "volume": 4798849}, "trend_line": 13.381043, "activity_lines": {"activity_5": 11.223518, "activity_10": 11.356608, "activity_20": 11.607103, "activity_30": 12.363216}, "trend_signal": 0, "fair_value": 13.805921, "relative_strength": -15.964216, "rate_of_change": -0.7309063214646535, "market_dynamics": -0.139037, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.950097, "high": 11.756422, "low": 10.910278, "close": 11.676785, "volume": 5009526}, "trend_line": 13.264361, "activity_lines": {"activity_5": 11.336337, "activity_10": 11.401132, "activity_20": 11.557851, "activity_30": 12.253264}, "trend_signal": 0, "fair_value": 13.764638, "relative_strength": -13.04963, "rate_of_change": -0.8719948063839331, "market_dynamics": 0.14807, "expectation": {"probability": 49.0345, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.746468, "high": 12.104834, "low": 11.487648, "close": 11.855968, "volume": 4939023}, "trend_line": 13.146753, "activity_lines": {"activity_5": 11.531447, "activity_10": 11.471539, "activity_20": 11.544483, "activity_30": 12.1624}, "trend_signal": 0, "fair_value": 13.729523, "relative_strength": -12.241851, "rate_of_change": -0.8866465561363932, "market_dynamics": 0.444832, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.895787, "high": 12.124744, "low": 11.447829, "close": 11.94556, "volume": 4221424}, "trend_line": 13.035925, "activity_lines": {"activity_5": 11.716603, "activity_10": 11.555882, "activity_20": 11.553395, "activity_30": 12.084904}, "trend_signal": 0, "fair_value": 13.70034, "relative_strength": -11.976742, "rate_of_change": -0.8430066344138336, "market_dynamics": 0.472004, "expectation": {"probability": 50.3935, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.826105, "high": 12.532884, "low": 11.776331, "close": 12.104835, "volume": 6843962}, "trend_line": 12.908173, "activity_lines": {"activity_5": 11.879196, "activity_10": 11.663935, "activity_20": 11.591033, "activity_30": 12.024833}, "trend_signal": 0, "fair_value": 13.66923, "relative_strength": -11.101933, "rate_of_change": -0.9799995013779303, "market_dynamics": 0.674498, "expectation": {"probability": 50.6905, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.194426, "high": 12.323836, "low": 11.985379, "close": 12.184471, "volume": 1403430}, "trend_line": 12.782413, "activity_lines": {"activity_5": 12.037806, "activity_10": 11.777417, "activity_20": 11.641233, "activity_30": 11.978143}, "trend_signal": 0, "fair_value": 13.643139, "relative_strength": -10.660284, "rate_of_change": -0.9742664589326442, "market_dynamics": 0.635204, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.194427, "high": 12.582657, "low": 12.194427, "close": 12.532884, "volume": 2069091}, "trend_line": 12.663953, "activity_lines": {"activity_5": 12.230926, "activity_10": 11.938683, "activity_20": 11.728454, "activity_30": 11.962044}, "trend_signal": 0, "fair_value": 13.610434, "relative_strength": -8.800092, "rate_of_change": -0.9267420791363936, "market_dynamics": 0.618334, "expectation": {"probability": 51.5737, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.682203, "high": 12.791704, "low": 12.204381, "close": 12.672248, "volume": 5253847}, "trend_line": 12.551798, "activity_lines": {"activity_5": 12.413428, "activity_10": 12.115875, "activity_20": 11.829044, "activity_30": 11.962579}, "trend_signal": 0, "fair_value": 13.573945, "relative_strength": -10.339214, "rate_of_change": -0.8856239438033255, "market_dynamics": 0.752836, "expectation": {"probability": 51.5184, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.751887, "high": 13.966351, "low": 12.512975, "close": 13.130161, "volume": 7832424}, "trend_line": 12.441301, "activity_lines": {"activity_5": 12.694148, "activity_10": 12.350623, "activity_20": 11.969262, "activity_30": 11.999893}, "trend_signal": 0, "fair_value": 13.532963, "relative_strength": -7.16554, "rate_of_change": -0.8803280613661923, "market_dynamics": 0.899592, "expectation": {"probability": 51.8665, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.030616, "high": 14.155489, "low": 12.970887, "close": 13.936487, "volume": 7213278}, "trend_line": 12.386219, "activity_lines": {"activity_5": 13.164671, "activity_10": 12.689805, "activity_20": 12.178499, "activity_30": 12.096357}, "trend_signal": 0, "fair_value": 13.495165, "relative_strength": 0.173949, "rate_of_change": -0.4427350483683238, "market_dynamics": 1.239106, "expectation": {"probability": 54.9374, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.00617, "high": 14.354582, "low": 13.647803, "close": 13.757303, "volume": 4604745}, "trend_line": 12.322509, "activity_lines": {"activity_5": 13.453355, "activity_10": 12.954779, "activity_20": 12.357587, "activity_30": 12.184814}, "trend_signal": 0, "fair_value": 13.461945, "relative_strength": 0.509487, "rate_of_change": -0.5143619695405061, "market_dynamics": 1.449001, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.657757, "high": 14.165443, "low": 13.558211, "close": 14.026079, "volume": 3666249}, "trend_line": 12.269086, "activity_lines": {"activity_5": 13.726776, "activity_10": 13.217762, "activity_20": 12.549996, "activity_30": 12.294722}, "trend_signal": 1, "fair_value": 13.430732, "relative_strength": 1.662508, "rate_of_change": -0.4335399552152929, "market_dynamics": 1.519673, "expectation": {"probability": 50.0986, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.055943, "high": 14.722904, "low": 14.026079, "close": 14.573585, "volume": 3638896}, "trend_line": 12.263445, "activity_lines": {"activity_5": 14.083152, "activity_10": 13.537578, "activity_20": 12.781607, "activity_30": 12.443399}, "trend_signal": 1, "fair_value": 13.402235, "relative_strength": 4.666048, "rate_of_change": -0.045977345011673214, "market_dynamics": 1.494972, "expectation": {"probability": 50.0986, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.583538, "high": 14.583538, "low": 14.075852, "close": 14.424264, "volume": 2343427}, "trend_line": 12.251168, "activity_lines": {"activity_5": 14.262999, "activity_10": 13.780833, "activity_20": 12.98544, "activity_30": 12.582807}, "trend_signal": 1, "fair_value": 13.36694, "relative_strength": 2.204512, "rate_of_change": -0.1001105317470008, "market_dynamics": 1.41441, "expectation": {"probability": 51.5279, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.434219, "high": 15.10118, "low": 14.354582, "close": 14.921996, "volume": 4971192}, "trend_line": 12.310232, "activity_lines": {"activity_5": 14.522483, "activity_10": 14.069517, "activity_20": 13.223498, "activity_30": 12.755118}, "trend_signal": 1, "fair_value": 13.335005, "relative_strength": 5.591458, "rate_of_change": 0.4821091344106892, "market_dynamics": 1.495445, "expectation": {"probability": 50.3362, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.812495, "high": 15.379909, "low": 14.633311, "close": 14.991679, "volume": 5909331}, "trend_line": 12.376928, "activity_lines": {"activity_5": 14.739495, "activity_10": 14.31965, "activity_20": 13.452408, "activity_30": 12.928115}, "trend_signal": 1, "fair_value": 13.31157, "relative_strength": 13.517788, "rate_of_change": 0.5417932009729818, "market_dynamics": 1.611207, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.683085, "high": 18.605212, "low": 14.683085, "close": 18.177162, "volume": 14477498}, "trend_line": 12.564407, "activity_lines": {"activity_5": 15.936042, "activity_10": 15.097922, "activity_20": 13.967252, "activity_30": 13.302323}, "trend_signal": 1, "fair_value": 13.31757, "relative_strength": 37.48861, "rate_of_change": 1.514745823842554, "market_dynamics": 1.7585, "expectation": {"probability": 53.6473, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.729203, "high": 17.938251, "low": 15.011588, "close": 15.041451, "volume": 12913302}, "trend_line": 12.671253, "activity_lines": {"activity_5": 15.810613, "activity_10": 15.203441, "activity_20": 14.154114, "activity_30": 13.462133}, "trend_signal": 1, "fair_value": 13.305625, "relative_strength": 18.829617, "rate_of_change": 0.8503863333940145, "market_dynamics": 1.727155, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.82245, "high": 16.425146, "low": 14.434219, "close": 16.146416, "volume": 8784781}, "trend_line": 12.826214, "activity_lines": {"activity_5": 16.022315, "activity_10": 15.466786, "activity_20": 14.428199, "activity_30": 13.686337}, "trend_signal": 1, "fair_value": 13.298012, "relative_strength": 27.270708, "rate_of_change": 1.222933517308826, "market_dynamics": 1.659484, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.136461, "high": 16.624238, "low": 15.827867, "close": 16.345509, "volume": 4237148}, "trend_line": 12.998097, "activity_lines": {"activity_5": 16.185571, "activity_10": 15.711489, "activity_20": 14.695836, "activity_30": 13.913388}, "trend_signal": 1, "fair_value": 13.297488, "relative_strength": 23.517952, "rate_of_change": 1.340091472043109, "market_dynamics": 1.476298, "expectation": {"probability": 55.1426, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.425145, "high": 17.151833, "low": 14.971769, "close": 15.569048, "volume": 7129619}, "trend_line": 13.14443, "activity_lines": {"activity_5": 15.995106, "activity_10": 15.771217, "activity_20": 14.867151, "activity_30": 14.079256}, "trend_signal": 1, "fair_value": 13.290541, "relative_strength": 14.539171, "rate_of_change": 1.1258032618159433, "market_dynamics": 1.191739, "expectation": {"probability": 57.8008, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.817913, "high": 16.295736, "low": 14.095761, "close": 14.394401, "volume": 7665851}, "trend_line": 13.247295, "activity_lines": {"activity_5": 15.3746, "activity_10": 15.584432, "activity_20": 14.904647, "activity_30": 14.159899}, "trend_signal": 1, "fair_value": 13.278133, "relative_strength": 2.209966, "rate_of_change": 0.7825748244693725, "market_dynamics": 0.921781, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.533766, "high": 16.514737, "low": 14.274945, "close": 15.698458, "volume": 7979367}, "trend_line": 13.379691, "activity_lines": {"activity_5": 15.440965, "activity_10": 15.628051, "activity_20": 15.053397, "activity_30": 14.318039}, "trend_signal": 1, "fair_value": 13.276184, "relative_strength": 14.02194, "rate_of_change": 0.9994191266971859, "market_dynamics": 0.665385, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.658639, "high": 16.285782, "low": 15.220635, "close": 15.887595, "volume": 4299968}, "trend_line": 13.520715, "activity_lines": {"activity_5": 15.526574, "activity_10": 15.685607, "activity_20": 15.201864, "activity_30": 14.479839}, "trend_signal": 1, "fair_value": 13.277856, "relative_strength": 14.632581, "rate_of_change": 1.0540153730007653, "market_dynamics": 0.360169, "expectation": {"probability": 54.6814, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.255917, "high": 16.365419, "low": 14.971769, "close": 15.330135, "volume": 4617518}, "trend_line": 13.644816, "activity_lines": {"activity_5": 15.443619, "activity_10": 15.615201, "activity_20": 15.278467, "activity_30": 14.596576}, "trend_signal": 1, "fair_value": 13.276431, "relative_strength": 10.492546, "rate_of_change": 0.9178582641524605, "market_dynamics": 0.041096, "expectation": {"probability": 57.0458, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.101179, "high": 15.75, "low": 14.603448, "close": 15.47, "volume": 6357660}, "trend_line": 13.782871, "activity_lines": {"activity_5": 15.474976, "activity_10": 15.562803, "activity_20": 15.353032, "activity_30": 14.71433}, "trend_signal": 1, "fair_value": 13.275603, "relative_strength": 13.294151, "rate_of_change": 1.0117761939772554, "market_dynamics": -0.079047, "expectation": {"probability": 57.7495, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.38, "high": 15.52, "low": 14.4, "close": 14.71, "volume": 5457333}, "trend_line": 13.872696, "activity_lines": {"activity_5": 15.259604, "activity_10": 15.363527, "activity_20": 15.339571, "activity_30": 14.774144}, "trend_signal": 1, "fair_value": 13.272846, "relative_strength": 3.960861, "rate_of_change": 0.6517147261989129, "market_dynamics": -0.324992, "expectation": {"probability": 58.6166, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.63, "high": 15.24, "low": 14.36, "close": 14.81, "volume": 6103778}, "trend_line": 13.991073, "activity_lines": {"activity_5": 15.056524, "activity_10": 15.245472, "activity_20": 15.325266, "activity_30": 14.834616}, "trend_signal": 1, "fair_value": 13.275657, "relative_strength": 4.030479, "rate_of_change": 0.85330926303006, "market_dynamics": -0.464932, "expectation": {"probability": 56.841, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.3, "high": 14.43, "low": 14.1, "close": 14.2, "volume": 2054775}, "trend_line": 14.104048, "activity_lines": {"activity_5": 14.709342, "activity_10": 15.020717, "activity_20": 15.242686, "activity_30": 14.848095}, "trend_signal": 1, "fair_value": 13.273866, "relative_strength": 1.44208, "rate_of_change": 0.8074791690387184, "market_dynamics": -0.642061, "expectation": {"probability": 57.7009, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.31, "high": 13.66, "low": 13.25, "close": 13.66, "volume": 1143078}, "trend_line": 14.171151, "activity_lines": {"activity_5": 14.294667, "activity_10": 14.733169, "activity_20": 15.103584, "activity_30": 14.819446}, "trend_signal": 1, "fair_value": 13.267232, "relative_strength": -1.498326, "rate_of_change": 0.47577121121538635, "market_dynamics": -0.873144, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.68, "high": 13.85, "low": 13.35, "close": 13.5, "volume": 4315561}, "trend_line": 14.255816, "activity_lines": {"activity_5": 13.938, "activity_10": 14.465357, "activity_20": 14.950559, "activity_30": 14.776146}, "trend_signal": 0, "fair_value": 13.258551, "relative_strength": -3.477092, "rate_of_change": 0.5974461778016431, "market_dynamics": -1.016152, "expectation": {"probability": 50.6183, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.59, "high": 13.59, "low": 12.95, "close": 13.26, "volume": 3837208}, "trend_line": 14.30859, "activity_lines": {"activity_5": 13.632667, "activity_10": 14.191528, "activity_20": 14.775903, "activity_30": 14.7119}, "trend_signal": 0, "fair_value": 13.247701, "relative_strength": -3.615983, "rate_of_change": 0.3701927690424821, "market_dynamics": -1.182697, "expectation": {"probability": 49.5307, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.99, "high": 13.58, "low": 12.58, "close": 13.4, "volume": 3979487}, "trend_line": 14.360058, "activity_lines": {"activity_5": 13.470667, "activity_10": 13.963779, "activity_20": 14.618229, "activity_30": 14.653282}, "trend_signal": 0, "fair_value": 13.236067, "relative_strength": -6.336388, "rate_of_change": 0.35970001237019056, "market_dynamics": -1.22842, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.42, "high": 13.59, "low": 13.02, "close": 13.14, "volume": 3038701}, "trend_line": 14.399872, "activity_lines": {"activity_5": 13.316, "activity_10": 13.730548, "activity_20": 14.44138, "activity_30": 14.574568}, "trend_signal": 0, "fair_value": 13.222164, "relative_strength": -5.149238, "rate_of_change": 0.27725514757670056, "market_dynamics": -1.269655, "expectation": {"probability": 50.3642, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c92af7c5-0800-4c13-9a39-4e0188c9085e/", "share_image": "https://sharemaestro.com/terminal/c92af7c5-0800-4c13-9a39-4e0188c9085e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}