{"ticker": {"uuid": "c92c5782-f8c2-4886-b72a-b54a5df9d236", "symbol": "NVMI", "name": "Nova Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVMI rose 9.93%, moving from 133,990.00 to 147,300.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.73 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is positive at 59.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "147,300.00"}, {"label": "12-Week Change", "value": "9.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.73"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 146600.0, "high": 159810.0, "low": 140520.0, "close": 147300.0, "volume": 529535}, "trend_line": 131168.0, "activity_lines": {"activity_5": 148696.0, "activity_10": 149747.818182, "activity_20": 146851.333333, "activity_30": 141220.752688}, "trend_signal": 1, "fair_value": 81566.217949, "relative_strength": 3.734733, "rate_of_change": 0.8837169952083926, "market_dynamics": -0.109942, "expectation": {"probability": 59.9201, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41760.0, "high": 42850.0, "low": 41300.0, "close": 42000.0, "volume": 178805}, "trend_line": 33233.0, "activity_lines": {"activity_5": 39259.333333, "activity_10": 37179.636364, "activity_20": 36119.333333, "activity_30": 34910.150538}, "trend_signal": 1, "fair_value": 30371.474359, "relative_strength": 32.441513, "rate_of_change": 1.1402485427455191, "market_dynamics": 0.579327, "expectation": {"probability": 58.2505, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42220.0, "high": 42850.0, "low": 41100.0, "close": 41170.0, "volume": 268808}, "trend_line": 33607.333333, "activity_lines": {"activity_5": 40339.333333, "activity_10": 38083.818182, "activity_20": 36697.47619, "activity_30": 35422.215054}, "trend_signal": 1, "fair_value": 30525.25641, "relative_strength": 27.144651, "rate_of_change": 1.12639043420697, "market_dynamics": 0.853252, "expectation": {"probability": 57.7816, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40000.0, "high": 41180.0, "low": 39900.0, "close": 40710.0, "volume": 131555}, "trend_line": 33974.666667, "activity_lines": {"activity_5": 40816.666667, "activity_10": 38825.636364, "activity_20": 37186.619048, "activity_30": 35880.451613}, "trend_signal": 1, "fair_value": 30682.051282, "relative_strength": 27.35368, "rate_of_change": 1.0930154152971736, "market_dynamics": 0.970641, "expectation": {"probability": 57.7094, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40600.0, "high": 42000.0, "low": 40120.0, "close": 41920.0, "volume": 262704}, "trend_line": 34388.666667, "activity_lines": {"activity_5": 41370.0, "activity_10": 39687.636364, "activity_20": 37755.238095, "activity_30": 36393.053763}, "trend_signal": 1, "fair_value": 30842.5, "relative_strength": 32.961187, "rate_of_change": 1.2185550017540663, "market_dynamics": 0.943667, "expectation": {"probability": 57.389, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43500.0, "high": 43710.0, "low": 40900.0, "close": 41300.0, "volume": 104688}, "trend_line": 34791.333333, "activity_lines": {"activity_5": 41376.666667, "activity_10": 40289.454545, "activity_20": 38222.190476, "activity_30": 36838.946237}, "trend_signal": 1, "fair_value": 30998.910256, "relative_strength": 28.988453, "rate_of_change": 1.1709284046956405, "market_dynamics": 0.834616, "expectation": {"probability": 56.7973, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40530.0, "high": 41650.0, "low": 40200.0, "close": 40820.0, "volume": 149937}, "trend_line": 35184.666667, "activity_lines": {"activity_5": 41176.666667, "activity_10": 40657.090909, "activity_20": 38600.571429, "activity_30": 37227.892473}, "trend_signal": 1, "fair_value": 31155.192308, "relative_strength": 23.27904, "rate_of_change": 1.1305497556971003, "market_dynamics": 0.720373, "expectation": {"probability": 56.7235, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41940.0, "high": 43480.0, "low": 41310.0, "close": 41400.0, "volume": 193297}, "trend_line": 35625.666667, "activity_lines": {"activity_5": 41248.666667, "activity_10": 40992.181818, "activity_20": 38992.428571, "activity_30": 37628.88172}, "trend_signal": 1, "fair_value": 31310.576923, "relative_strength": 19.771834, "rate_of_change": 1.2533868920054818, "market_dynamics": 0.864532, "expectation": {"probability": 56.6213, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42120.0, "high": 43500.0, "low": 41610.0, "close": 42820.0, "volume": 287508}, "trend_line": 36101.0, "activity_lines": {"activity_5": 41778.666667, "activity_10": 41458.727273, "activity_20": 39478.333333, "activity_30": 38093.032258}, "trend_signal": 1, "fair_value": 31475.576923, "relative_strength": 25.26196, "rate_of_change": 1.3342440365903465, "market_dynamics": 1.004627, "expectation": {"probability": 57.4842, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45800.0, "high": 46020.0, "low": 42780.0, "close": 43890.0, "volume": 246629}, "trend_line": 36584.0, "activity_lines": {"activity_5": 42524.666667, "activity_10": 41992.181818, "activity_20": 40026.666667, "activity_30": 38595.548387}, "trend_signal": 1, "fair_value": 31634.038462, "relative_strength": 27.901175, "rate_of_change": 1.3379130772000776, "market_dynamics": 1.277282, "expectation": {"probability": 57.6502, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43650.0, "high": 45500.0, "low": 43440.0, "close": 45460.0, "volume": 106868}, "trend_line": 37076.666667, "activity_lines": {"activity_5": 43662.666667, "activity_10": 42682.545455, "activity_20": 40687.952381, "activity_30": 39168.193548}, "trend_signal": 1, "fair_value": 31806.474359, "relative_strength": 28.943591, "rate_of_change": 1.3466724989066194, "market_dynamics": 1.50448, "expectation": {"probability": 58.5818, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43540.0, "high": 44640.0, "low": 42960.0, "close": 44390.0, "volume": 92077}, "trend_line": 37529.0, "activity_lines": {"activity_5": 44166.666667, "activity_10": 43090.0, "activity_20": 41207.761905, "activity_30": 39640.021505}, "trend_signal": 1, "fair_value": 31971.858974, "relative_strength": 29.094295, "rate_of_change": 1.2199946048618242, "market_dynamics": 1.541881, "expectation": {"probability": 57.4403, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44700.0, "high": 47910.0, "low": 44700.0, "close": 46950.0, "volume": 262554}, "trend_line": 38038.0, "activity_lines": {"activity_5": 45286.0, "activity_10": 43919.454545, "activity_20": 41937.047619, "activity_30": 40247.827957}, "trend_signal": 1, "fair_value": 32156.794872, "relative_strength": 34.619298, "rate_of_change": 1.3562844733406167, "market_dynamics": 1.595989, "expectation": {"probability": 58.6503, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45580.0, "high": 49450.0, "low": 45570.0, "close": 49240.0, "volume": 143442}, "trend_line": 38572.666667, "activity_lines": {"activity_5": 46798.666667, "activity_10": 45060.181818, "activity_20": 42836.285714, "activity_30": 40970.537634}, "trend_signal": 1, "fair_value": 32361.282051, "relative_strength": 39.189042, "rate_of_change": 1.405611932804032, "market_dynamics": 1.593236, "expectation": {"probability": 59.5104, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48350.0, "high": 49450.0, "low": 46740.0, "close": 47180.0, "volume": 164470}, "trend_line": 39046.333333, "activity_lines": {"activity_5": 47196.666667, "activity_10": 45671.272727, "activity_20": 43472.571429, "activity_30": 41525.849462}, "trend_signal": 1, "fair_value": 32559.294872, "relative_strength": 33.622029, "rate_of_change": 1.2279852728078036, "market_dynamics": 1.550931, "expectation": {"probability": 59.4178, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45790.0, "high": 46500.0, "low": 43850.0, "close": 44330.0, "volume": 141520}, "trend_line": 39447.333333, "activity_lines": {"activity_5": 46425.333333, "activity_10": 45668.545455, "activity_20": 43773.761905, "activity_30": 41866.731183}, "trend_signal": 1, "fair_value": 32734.615385, "relative_strength": 23.417258, "rate_of_change": 1.0269850348818668, "market_dynamics": 1.334281, "expectation": {"probability": 58.5983, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43000.0, "high": 43890.0, "low": 41800.0, "close": 41880.0, "volume": 123638}, "trend_line": 39775.0, "activity_lines": {"activity_5": 44912.666667, "activity_10": 45165.272727, "activity_20": 43788.714286, "activity_30": 42023.677419}, "trend_signal": 1, "fair_value": 32892.307692, "relative_strength": 14.880199, "rate_of_change": 0.8306433903502556, "market_dynamics": 0.637251, "expectation": {"probability": 57.6831, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42080.0, "high": 42550.0, "low": 41170.0, "close": 42120.0, "volume": 146658}, "trend_line": 40087.333333, "activity_lines": {"activity_5": 43647.333333, "activity_10": 44686.363636, "activity_20": 43785.333333, "activity_30": 42174.967742}, "trend_signal": 1, "fair_value": 33044.615385, "relative_strength": 15.831997, "rate_of_change": 0.7852503658076739, "market_dynamics": 0.003483, "expectation": {"probability": 57.9294, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42750.0, "high": 43700.0, "low": 40540.0, "close": 42540.0, "volume": 91802}, "trend_line": 40354.333333, "activity_lines": {"activity_5": 42844.0, "activity_10": 44270.727273, "activity_20": 43785.333333, "activity_30": 42333.204301}, "trend_signal": 1, "fair_value": 33199.935897, "relative_strength": 17.130922, "rate_of_change": 0.6660458000088643, "market_dynamics": -0.603537, "expectation": {"probability": 57.6375, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41850.0, "high": 43290.0, "low": 40280.0, "close": 43130.0, "volume": 191107}, "trend_line": 40585.0, "activity_lines": {"activity_5": 42684.0, "activity_10": 43967.454545, "activity_20": 43809.428571, "activity_30": 42512.27957}, "trend_signal": 1, "fair_value": 33352.628205, "relative_strength": 25.483424, "rate_of_change": 0.5716032156858074, "market_dynamics": -0.835402, "expectation": {"probability": 57.5655, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42800.0, "high": 42800.0, "low": 40060.0, "close": 42070.0, "volume": 211350}, "trend_line": 40749.0, "activity_lines": {"activity_5": 42440.666667, "activity_10": 43485.272727, "activity_20": 43702.52381, "activity_30": 42608.086022}, "trend_signal": 1, "fair_value": 33496.987179, "relative_strength": 24.223432, "rate_of_change": 0.4040901811013921, "market_dynamics": -0.779552, "expectation": {"probability": 56.9522, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39200.0, "high": 39850.0, "low": 36840.0, "close": 38050.0, "volume": 303685}, "trend_line": 40778.0, "activity_lines": {"activity_5": 41008.0, "activity_10": 42333.818182, "activity_20": 43205.761905, "activity_30": 42433.956989}, "trend_signal": 1, "fair_value": 33615.576923, "relative_strength": 15.742566, "rate_of_change": 0.07116739061081254, "market_dynamics": -0.745322, "expectation": {"probability": 54.6724, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37320.0, "high": 39740.0, "low": 37000.0, "close": 39360.0, "volume": 508355}, "trend_line": 40862.0, "activity_lines": {"activity_5": 40267.333333, "activity_10": 41535.818182, "activity_20": 42852.571429, "activity_30": 42342.473118}, "trend_signal": 0, "fair_value": 33736.025641, "relative_strength": 13.00008, "rate_of_change": 0.20599342782873117, "market_dynamics": -0.644387, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38790.0, "high": 41520.0, "low": 38340.0, "close": 41520.0, "volume": 205739}, "trend_line": 41072.0, "activity_lines": {"activity_5": 40430.666667, "activity_10": 41268.545455, "activity_20": 42713.714286, "activity_30": 42384.924731}, "trend_signal": 0, "fair_value": 33872.692308, "relative_strength": 16.975571, "rate_of_change": 0.5139249180167392, "market_dynamics": -0.706492, "expectation": {"probability": 55.9304, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43270.0, "high": 46660.0, "low": 42920.0, "close": 45510.0, "volume": 320428}, "trend_line": 41462.0, "activity_lines": {"activity_5": 41992.0, "activity_10": 41867.090909, "activity_20": 42951.0, "activity_30": 42671.247312}, "trend_signal": 1, "fair_value": 34032.948718, "relative_strength": 25.688851, "rate_of_change": 0.9495520062329568, "market_dynamics": -0.572088, "expectation": {"probability": 57.4244, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44980.0, "high": 47210.0, "low": 44750.0, "close": 46900.0, "volume": 290903}, "trend_line": 41918.0, "activity_lines": {"activity_5": 43858.0, "activity_10": 42748.727273, "activity_20": 43303.571429, "activity_30": 43022.086022}, "trend_signal": 1, "fair_value": 34197.435897, "relative_strength": 22.949895, "rate_of_change": 1.099802228546621, "market_dynamics": -0.350497, "expectation": {"probability": 57.4099, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46500.0, "high": 47400.0, "low": 45690.0, "close": 47340.0, "volume": 193542}, "trend_line": 42388.333333, "activity_lines": {"activity_5": 45548.666667, "activity_10": 43663.636364, "activity_20": 43671.380952, "activity_30": 43371.892473}, "trend_signal": 1, "fair_value": 34363.141026, "relative_strength": 24.4795, "rate_of_change": 1.1220319027625418, "market_dynamics": -0.193976, "expectation": {"probability": 57.4822, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47800.0, "high": 47910.0, "low": 45910.0, "close": 46450.0, "volume": 176756}, "trend_line": 42789.0, "activity_lines": {"activity_5": 46323.333333, "activity_10": 44317.454545, "activity_20": 43923.380952, "activity_30": 43633.935484}, "trend_signal": 1, "fair_value": 34517.884615, "relative_strength": 19.189306, "rate_of_change": 0.9452286407497701, "market_dynamics": -0.040213, "expectation": {"probability": 56.669, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46800.0, "high": 49150.0, "low": 46800.0, "close": 48790.0, "volume": 140512}, "trend_line": 43222.0, "activity_lines": {"activity_5": 47405.333333, "activity_10": 45318.0, "activity_20": 44374.190476, "activity_30": 44021.096774}, "trend_signal": 1, "fair_value": 34683.205128, "relative_strength": 22.58752, "rate_of_change": 1.0119423216247168, "market_dynamics": 0.077023, "expectation": {"probability": 57.6704, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49050.0, "high": 49610.0, "low": 47640.0, "close": 47900.0, "volume": 160300}, "trend_line": 43591.333333, "activity_lines": {"activity_5": 47706.0, "activity_10": 46043.090909, "activity_20": 44711.809524, "activity_30": 44322.903226}, "trend_signal": 1, "fair_value": 34844.487179, "relative_strength": 17.47274, "rate_of_change": 0.8545031072139242, "market_dynamics": 0.166843, "expectation": {"probability": 57.0784, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48760.0, "high": 50200.0, "low": 48710.0, "close": 50200.0, "volume": 202432}, "trend_line": 43911.333333, "activity_lines": {"activity_5": 48614.0, "activity_10": 47099.636364, "activity_20": 45249.380952, "activity_30": 44749.268817}, "trend_signal": 1, "fair_value": 35020.961538, "relative_strength": 21.736008, "rate_of_change": 0.7340908743384319, "market_dynamics": 0.404068, "expectation": {"probability": 58.3753, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50240.0, "high": 50610.0, "low": 47920.0, "close": 48220.0, "volume": 139587}, "trend_line": 44118.666667, "activity_lines": {"activity_5": 48642.0, "activity_10": 47648.363636, "activity_20": 45575.809524, "activity_30": 45027.247312}, "trend_signal": 1, "fair_value": 35183.397436, "relative_strength": 14.605302, "rate_of_change": 0.4721636039327036, "market_dynamics": 0.566291, "expectation": {"probability": 57.0784, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47530.0, "high": 49750.0, "low": 47420.0, "close": 49400.0, "volume": 141491}, "trend_line": 44393.0, "activity_lines": {"activity_5": 49004.666667, "activity_10": 48226.727273, "activity_20": 45996.380952, "activity_30": 45367.978495}, "trend_signal": 1, "fair_value": 35335.576923, "relative_strength": 17.340864, "rate_of_change": 0.6218078507916445, "market_dynamics": 0.596399, "expectation": {"probability": 57.2629, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50200.0, "high": 51970.0, "low": 49010.0, "close": 51770.0, "volume": 141058}, "trend_line": 44761.666667, "activity_lines": {"activity_5": 49960.666667, "activity_10": 49053.454545, "activity_20": 46631.0, "activity_30": 45843.913978}, "trend_signal": 1, "fair_value": 35502.692308, "relative_strength": 23.269718, "rate_of_change": 0.830461259658049, "market_dynamics": 0.641199, "expectation": {"probability": 57.3594, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54820.0, "high": 55760.0, "low": 53080.0, "close": 54660.0, "volume": 256715}, "trend_line": 45186.333333, "activity_lines": {"activity_5": 51681.333333, "activity_10": 50219.272727, "activity_20": 47528.809524, "activity_30": 46482.516129}, "trend_signal": 1, "fair_value": 35696.282051, "relative_strength": 29.715741, "rate_of_change": 0.9487284491868241, "market_dynamics": 0.702516, "expectation": {"probability": 58.3053, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53350.0, "high": 54350.0, "low": 52430.0, "close": 52960.0, "volume": 180747}, "trend_line": 45575.0, "activity_lines": {"activity_5": 52384.666667, "activity_10": 50909.636364, "activity_20": 48229.095238, "activity_30": 46984.043011}, "trend_signal": 1, "fair_value": 35877.75641, "relative_strength": 25.183915, "rate_of_change": 0.8601420791010516, "market_dynamics": 0.843508, "expectation": {"probability": 57.0784, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54160.0, "high": 55500.0, "low": 52940.0, "close": 55190.0, "volume": 115349}, "trend_line": 46054.0, "activity_lines": {"activity_5": 53647.333333, "activity_10": 51895.272727, "activity_20": 49100.666667, "activity_30": 47604.365591}, "trend_signal": 1, "fair_value": 36065.192308, "relative_strength": 28.245895, "rate_of_change": 1.0510148107515085, "market_dynamics": 1.005505, "expectation": {"probability": 57.2629, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58580.0, "high": 60820.0, "low": 55240.0, "close": 60750.0, "volume": 177452}, "trend_line": 46699.0, "activity_lines": {"activity_5": 56298.666667, "activity_10": 53749.090909, "activity_20": 50438.380952, "activity_30": 48552.494624}, "trend_signal": 1, "fair_value": 36281.217949, "relative_strength": 37.197202, "rate_of_change": 1.400529812828419, "market_dynamics": 1.248749, "expectation": {"probability": 57.191, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61600.0, "high": 61990.0, "low": 57880.0, "close": 59550.0, "volume": 202789}, "trend_line": 47256.666667, "activity_lines": {"activity_5": 57793.333333, "activity_10": 55124.727273, "activity_20": 51573.095238, "activity_30": 49381.591398}, "trend_signal": 1, "fair_value": 36485.0, "relative_strength": 29.470525, "rate_of_change": 1.1941726096918515, "market_dynamics": 1.39493, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58900.0, "high": 60800.0, "low": 58690.0, "close": 60800.0, "volume": 114319}, "trend_line": 47820.333333, "activity_lines": {"activity_5": 59186.0, "activity_10": 56532.0, "activity_20": 52745.857143, "activity_30": 50255.354839}, "trend_signal": 1, "fair_value": 36699.102564, "relative_strength": 28.696885, "rate_of_change": 1.1927770318036863, "market_dynamics": 1.501613, "expectation": {"probability": 57.2629, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65300.0, "high": 67180.0, "low": 65000.0, "close": 66430.0, "volume": 150928}, "trend_line": 48519.333333, "activity_lines": {"activity_5": 62046.0, "activity_10": 58728.363636, "activity_20": 54370.666667, "activity_30": 51455.978495}, "trend_signal": 1, "fair_value": 36946.730769, "relative_strength": 39.501938, "rate_of_change": 1.4617213040579788, "market_dynamics": 1.666969, "expectation": {"probability": 57.191, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61920.0, "high": 63410.0, "low": 59870.0, "close": 61660.0, "volume": 186426}, "trend_line": 49095.0, "activity_lines": {"activity_5": 62418.0, "activity_10": 59762.363636, "activity_20": 55425.190476, "activity_30": 52303.763441}, "trend_signal": 1, "fair_value": 37159.615385, "relative_strength": 32.069593, "rate_of_change": 1.186468624886202, "market_dynamics": 1.644975, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61550.0, "high": 67730.0, "low": 61550.0, "close": 67300.0, "volume": 192846}, "trend_line": 49773.333333, "activity_lines": {"activity_5": 64238.666667, "activity_10": 61577.454545, "activity_20": 56904.428571, "activity_30": 53478.27957}, "trend_signal": 1, "fair_value": 37414.102564, "relative_strength": 35.826687, "rate_of_change": 1.3816749831958495, "market_dynamics": 1.638397, "expectation": {"probability": 57.2629, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66700.0, "high": 66970.0, "low": 64440.0, "close": 65120.0, "volume": 221506}, "trend_line": 50302.666667, "activity_lines": {"activity_5": 64896.0, "activity_10": 62670.727273, "activity_20": 58043.0, "activity_30": 54468.387097}, "trend_signal": 1, "fair_value": 37634.74359, "relative_strength": 29.317386, "rate_of_change": 1.0634878127582514, "market_dynamics": 1.700808, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64720.0, "high": 66800.0, "low": 63580.0, "close": 65970.0, "volume": 172774}, "trend_line": 50929.0, "activity_lines": {"activity_5": 65465.333333, "activity_10": 63675.818182, "activity_20": 59150.142857, "activity_30": 55479.182796}, "trend_signal": 1, "fair_value": 37849.423077, "relative_strength": 33.040146, "rate_of_change": 1.24512948219283, "market_dynamics": 1.598622, "expectation": {"probability": 56.3153, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67440.0, "high": 67920.0, "low": 63750.0, "close": 64200.0, "volume": 171269}, "trend_line": 51591.333333, "activity_lines": {"activity_5": 65100.0, "activity_10": 64153.454545, "activity_20": 59991.285714, "activity_30": 56335.376344}, "trend_signal": 1, "fair_value": 38063.717949, "relative_strength": 29.012749, "rate_of_change": 1.3005033144181162, "market_dynamics": 1.484244, "expectation": {"probability": 56.4254, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65100.0, "high": 66420.0, "low": 63300.0, "close": 64990.0, "volume": 198977}, "trend_line": 52361.666667, "activity_lines": {"activity_5": 65146.666667, "activity_10": 64570.363636, "activity_20": 60825.285714, "activity_30": 57199.806452}, "trend_signal": 1, "fair_value": 38284.679487, "relative_strength": 30.61767, "rate_of_change": 1.4931448447510032, "market_dynamics": 1.320984, "expectation": {"probability": 57.0948, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63650.0, "high": 64170.0, "low": 62600.0, "close": 63220.0, "volume": 138647}, "trend_line": 53065.0, "activity_lines": {"activity_5": 64381.333333, "activity_10": 64487.272727, "activity_20": 61406.666667, "activity_30": 57900.344086}, "trend_signal": 1, "fair_value": 38486.346154, "relative_strength": 24.965965, "rate_of_change": 1.3432218219349872, "market_dynamics": 0.891364, "expectation": {"probability": 56.4254, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65800.0, "high": 65800.0, "low": 62760.0, "close": 63370.0, "volume": 153309}, "trend_line": 53759.333333, "activity_lines": {"activity_5": 63938.0, "activity_10": 64386.545455, "activity_20": 61922.47619, "activity_30": 58565.182796}, "trend_signal": 1, "fair_value": 38710.0, "relative_strength": 23.046778, "rate_of_change": 1.308458179591072, "market_dynamics": 0.484728, "expectation": {"probability": 57.0948, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66200.0, "high": 71140.0, "low": 66200.0, "close": 70250.0, "volume": 141278}, "trend_line": 54663.333333, "activity_lines": {"activity_5": 65904.666667, "activity_10": 65467.272727, "activity_20": 63024.095238, "activity_30": 59629.096774}, "trend_signal": 1, "fair_value": 38978.141026, "relative_strength": 30.535951, "rate_of_change": 1.6815684718416744, "market_dynamics": 0.305066, "expectation": {"probability": 57.9691, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73600.0, "high": 74280.0, "low": 71710.0, "close": 72490.0, "volume": 147464}, "trend_line": 55677.333333, "activity_lines": {"activity_5": 68332.666667, "activity_10": 66783.454545, "activity_20": 64232.619048, "activity_30": 60779.204301}, "trend_signal": 1, "fair_value": 39247.307692, "relative_strength": 34.492619, "rate_of_change": 1.8549911580087504, "market_dynamics": 0.164444, "expectation": {"probability": 57.9691, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72200.0, "high": 78610.0, "low": 71850.0, "close": 78080.0, "volume": 241731}, "trend_line": 57011.666667, "activity_lines": {"activity_5": 72071.333333, "activity_10": 69005.818182, "activity_20": 65867.380952, "activity_30": 62224.537634}, "trend_signal": 1, "fair_value": 39543.397436, "relative_strength": 43.970996, "rate_of_change": 2.396546770693012, "market_dynamics": 0.538973, "expectation": {"probability": 57.9691, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78780.0, "high": 80900.0, "low": 77980.0, "close": 80020.0, "volume": 195317}, "trend_line": 58367.0, "activity_lines": {"activity_5": 75584.0, "activity_10": 71282.363636, "activity_20": 67544.714286, "activity_30": 63708.946237}, "trend_signal": 1, "fair_value": 39851.025641, "relative_strength": 43.578815, "rate_of_change": 2.3772911971095003, "market_dynamics": 0.981222, "expectation": {"probability": 58.0396, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77600.0, "high": 82670.0, "low": 74730.0, "close": 81800.0, "volume": 279049}, "trend_line": 59709.666667, "activity_lines": {"activity_5": 78570.0, "activity_10": 73651.272727, "activity_20": 69245.761905, "activity_30": 65220.752688}, "trend_signal": 1, "fair_value": 40166.089744, "relative_strength": 47.468234, "rate_of_change": 2.3003866345709008, "market_dynamics": 1.348981, "expectation": {"probability": 58.2775, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82610.0, "high": 87540.0, "low": 82010.0, "close": 86370.0, "volume": 126461}, "trend_line": 61071.666667, "activity_lines": {"activity_5": 81850.666667, "activity_10": 76547.818182, "activity_20": 71239.047619, "activity_30": 66940.774194}, "trend_signal": 1, "fair_value": 40515.384615, "relative_strength": 51.82916, "rate_of_change": 2.2810376879104943, "market_dynamics": 1.585559, "expectation": {"probability": 59.1182, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88370.0, "high": 89900.0, "low": 86110.0, "close": 86990.0, "volume": 310914}, "trend_line": 62408.0, "activity_lines": {"activity_5": 84263.333333, "activity_10": 79186.181818, "activity_20": 73140.380952, "activity_30": 68612.924731}, "trend_signal": 1, "fair_value": 40861.730769, "relative_strength": 52.221494, "rate_of_change": 2.1881396168316596, "market_dynamics": 1.762121, "expectation": {"probability": 59.3531, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84480.0, "high": 88850.0, "low": 82710.0, "close": 88400.0, "volume": 316884}, "trend_line": 63776.666667, "activity_lines": {"activity_5": 86179.333333, "activity_10": 81666.545455, "activity_20": 75013.952381, "activity_30": 70289.827957}, "trend_signal": 1, "fair_value": 41217.628205, "relative_strength": 51.988602, "rate_of_change": 2.193094902897061, "market_dynamics": 1.915619, "expectation": {"probability": 60.1861, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87800.0, "high": 90460.0, "low": 85360.0, "close": 89240.0, "volume": 215682}, "trend_line": 65203.0, "activity_lines": {"activity_5": 87687.333333, "activity_10": 83874.0, "activity_20": 76809.380952, "activity_30": 71932.623656}, "trend_signal": 1, "fair_value": 41584.871795, "relative_strength": 48.300734, "rate_of_change": 2.236450111836953, "market_dynamics": 1.922495, "expectation": {"probability": 61.0136, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88280.0, "high": 90820.0, "low": 85470.0, "close": 85800.0, "volume": 176366}, "trend_line": 66436.666667, "activity_lines": {"activity_5": 87434.0, "activity_10": 84982.909091, "activity_20": 78141.52381, "activity_30": 73261.462366}, "trend_signal": 1, "fair_value": 41934.551282, "relative_strength": 37.303831, "rate_of_change": 1.8920397328343754, "market_dynamics": 1.839431, "expectation": {"probability": 60.8906, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85750.0, "high": 87670.0, "low": 75010.0, "close": 75010.0, "volume": 220035}, "trend_line": 67340.333333, "activity_lines": {"activity_5": 83317.333333, "activity_10": 83722.181818, "activity_20": 78321.047619, "activity_30": 73814.580645}, "trend_signal": 1, "fair_value": 42210.897436, "relative_strength": 20.413138, "rate_of_change": 1.360192663682912, "market_dynamics": 1.266297, "expectation": {"probability": 60.062, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74360.0, "high": 78970.0, "low": 72500.0, "close": 73700.0, "volume": 325608}, "trend_line": 68123.666667, "activity_lines": {"activity_5": 79521.333333, "activity_10": 82136.727273, "activity_20": 78308.142857, "activity_30": 74224.88172}, "trend_signal": 1, "fair_value": 42484.615385, "relative_strength": 17.22397, "rate_of_change": 1.1632454061763968, "market_dynamics": 0.672743, "expectation": {"probability": 59.7867, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72390.0, "high": 77990.0, "low": 72100.0, "close": 74660.0, "volume": 501910}, "trend_line": 69005.0, "activity_lines": {"activity_5": 76931.333333, "activity_10": 80703.818182, "activity_20": 78352.047619, "activity_30": 74646.580645}, "trend_signal": 1, "fair_value": 42762.884615, "relative_strength": 21.45417, "rate_of_change": 1.2937256259386458, "market_dynamics": 0.145972, "expectation": {"probability": 60.2501, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61700.0, "high": 81000.0, "low": 61110.0, "close": 78230.0, "volume": 449754}, "trend_line": 69966.0, "activity_lines": {"activity_5": 76447.333333, "activity_10": 79982.181818, "activity_20": 78674.047619, "activity_30": 75241.741935}, "trend_signal": 1, "fair_value": 43065.064103, "relative_strength": 24.684547, "rate_of_change": 1.3926527063256284, "market_dynamics": -0.182761, "expectation": {"probability": 60.13, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83700.0, "high": 86540.0, "low": 81920.0, "close": 86540.0, "volume": 212961}, "trend_line": 71125.0, "activity_lines": {"activity_5": 79467.333333, "activity_10": 80804.0, "activity_20": 79735.428571, "activity_30": 76311.032258}, "trend_signal": 1, "fair_value": 43424.871795, "relative_strength": 33.16757, "rate_of_change": 1.656518880599148, "market_dynamics": -0.24565, "expectation": {"probability": 61.0198, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85000.0, "high": 86910.0, "low": 83700.0, "close": 83700.0, "volume": 157439}, "trend_line": 72093.0, "activity_lines": {"activity_5": 81491.333333, "activity_10": 81023.272727, "activity_20": 80424.333333, "activity_30": 77122.322581}, "trend_signal": 1, "fair_value": 43756.987179, "relative_strength": 27.854585, "rate_of_change": 1.3609841827768014, "market_dynamics": -0.370466, "expectation": {"probability": 60.3794, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82860.0, "high": 83460.0, "low": 79710.0, "close": 82490.0, "volume": 265164}, "trend_line": 73077.333333, "activity_lines": {"activity_5": 82532.666667, "activity_10": 81071.090909, "activity_20": 80913.571429, "activity_30": 77793.096774}, "trend_signal": 1, "fair_value": 44079.358974, "relative_strength": 22.54456, "rate_of_change": 1.3653660313761422, "market_dynamics": -0.47426, "expectation": {"probability": 59.4488, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80550.0, "high": 81570.0, "low": 72950.0, "close": 74700.0, "volume": 141533}, "trend_line": 73727.666667, "activity_lines": {"activity_5": 80391.333333, "activity_10": 79784.363636, "activity_20": 80573.809524, "activity_30": 77897.784946}, "trend_signal": 1, "fair_value": 44350.192308, "relative_strength": 11.424165, "rate_of_change": 0.8899248294085194, "market_dynamics": -0.721915, "expectation": {"probability": 58.4137, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73810.0, "high": 76400.0, "low": 73070.0, "close": 75640.0, "volume": 208015}, "trend_line": 74224.0, "activity_lines": {"activity_5": 78560.666667, "activity_10": 78917.636364, "activity_20": 80277.333333, "activity_30": 78021.16129}, "trend_signal": 1, "fair_value": 44618.076923, "relative_strength": 12.927011, "rate_of_change": 0.6731982109806247, "market_dynamics": -0.892622, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75650.0, "high": 75890.0, "low": 70630.0, "close": 75030.0, "volume": 318430}, "trend_line": 74740.0, "activity_lines": {"activity_5": 76699.333333, "activity_10": 78187.272727, "activity_20": 79863.619048, "activity_30": 78073.16129}, "trend_signal": 1, "fair_value": 44880.320513, "relative_strength": 14.650325, "rate_of_change": 0.6951929295106704, "market_dynamics": -0.931005, "expectation": {"probability": 57.4582, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76000.0, "high": 78370.0, "low": 75760.0, "close": 76680.0, "volume": 177893}, "trend_line": 75269.333333, "activity_lines": {"activity_5": 76155.333333, "activity_10": 77952.727273, "activity_20": 79551.52381, "activity_30": 78198.322581}, "trend_signal": 1, "fair_value": 45161.666667, "relative_strength": 10.339069, "rate_of_change": 0.7082329850147208, "market_dynamics": -1.043776, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78410.0, "high": 78870.0, "low": 76000.0, "close": 76000.0, "volume": 117418}, "trend_line": 75588.333333, "activity_lines": {"activity_5": 75852.666667, "activity_10": 77564.181818, "activity_20": 79144.047619, "activity_30": 78245.462366}, "trend_signal": 1, "fair_value": 45442.115385, "relative_strength": 8.656367, "rate_of_change": 0.4238113795809883, "market_dynamics": -1.043709, "expectation": {"probability": 58.4879, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77390.0, "high": 79850.0, "low": 75830.0, "close": 77670.0, "volume": 146166}, "trend_line": 76122.0, "activity_lines": {"activity_5": 76539.333333, "activity_10": 77437.454545, "activity_20": 78878.904762, "activity_30": 78379.763441}, "trend_signal": 1, "fair_value": 45727.371795, "relative_strength": 10.283203, "rate_of_change": 0.7060172429638847, "market_dynamics": -1.052082, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80820.0, "high": 83970.0, "low": 80820.0, "close": 82500.0, "volume": 50263}, "trend_line": 76628.666667, "activity_lines": {"activity_5": 78638.0, "activity_10": 78134.181818, "activity_20": 79075.714286, "activity_30": 78791.247312}, "trend_signal": 1, "fair_value": 46047.307692, "relative_strength": 13.871692, "rate_of_change": 0.6655982068258818, "market_dynamics": -0.984017, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70470.0, "high": 71330.0, "low": 70200.0, "close": 70550.0, "volume": 155372}, "trend_line": 76809.666667, "activity_lines": {"activity_5": 76296.0, "activity_10": 76580.545455, "activity_20": 78122.619048, "activity_30": 78399.075269}, "trend_signal": 0, "fair_value": 46284.807692, "relative_strength": -3.932627, "rate_of_change": 0.23620403156244313, "market_dynamics": -0.965322, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70060.0, "high": 74300.0, "low": 69650.0, "close": 70200.0, "volume": 263033}, "trend_line": 76950.666667, "activity_lines": {"activity_5": 74136.0, "activity_10": 75254.0, "activity_20": 77189.761905, "activity_30": 77972.645161}, "trend_signal": 0, "fair_value": 46501.987179, "relative_strength": -6.962757, "rate_of_change": 0.18357064431914571, "market_dynamics": -0.869065, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70070.0, "high": 75900.0, "low": 68030.0, "close": 75500.0, "volume": 349244}, "trend_line": 77327.333333, "activity_lines": {"activity_5": 74174.666667, "activity_10": 75136.545455, "activity_20": 76838.666667, "activity_30": 77879.053763}, "trend_signal": 0, "fair_value": 46727.371795, "relative_strength": -1.630863, "rate_of_change": 0.4894911016560909, "market_dynamics": -0.675039, "expectation": {"probability": 50.5964, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74910.0, "high": 77770.0, "low": 70640.0, "close": 71530.0, "volume": 297713}, "trend_line": 77545.333333, "activity_lines": {"activity_5": 72923.333333, "activity_10": 74424.363636, "activity_20": 76164.190476, "activity_30": 77505.032258}, "trend_signal": 0, "fair_value": 46909.038462, "relative_strength": -8.609934, "rate_of_change": 0.28191842470658035, "market_dynamics": -0.684164, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67580.0, "high": 67600.0, "low": 63800.0, "close": 66000.0, "volume": 383528}, "trend_line": 77638.0, "activity_lines": {"activity_5": 70238.0, "activity_10": 72764.363636, "activity_20": 75043.380952, "activity_30": 76760.172043}, "trend_signal": 0, "fair_value": 47068.910256, "relative_strength": -15.499328, "rate_of_change": 0.11949999183324508, "market_dynamics": -0.63311, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66820.0, "high": 66900.0, "low": 61500.0, "close": 65150.0, "volume": 350987}, "trend_line": 77697.333333, "activity_lines": {"activity_5": 68369.333333, "activity_10": 71125.090909, "activity_20": 73952.285714, "activity_30": 75954.494624}, "trend_signal": 0, "fair_value": 47228.076923, "relative_strength": -16.743778, "rate_of_change": 0.07642305700816908, "market_dynamics": -0.636623, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67000.0, "high": 70460.0, "low": 66050.0, "close": 67390.0, "volume": 182845}, "trend_line": 77602.0, "activity_lines": {"activity_5": 67607.333333, "activity_10": 70072.727273, "activity_20": 73172.857143, "activity_30": 75289.505376}, "trend_signal": 0, "fair_value": 47396.666667, "relative_strength": -16.305581, "rate_of_change": -0.12269833327666069, "market_dynamics": -0.802759, "expectation": {"probability": 48.8837, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70090.0, "high": 72090.0, "low": 67670.0, "close": 68460.0, "volume": 135414}, "trend_line": 77467.666667, "activity_lines": {"activity_5": 67389.333333, "activity_10": 69383.818182, "activity_20": 72531.619048, "activity_30": 74699.698925}, "trend_signal": 0, "fair_value": 47571.346154, "relative_strength": -15.481362, "rate_of_change": -0.1731055037241338, "market_dynamics": -0.865352, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68460.0, "high": 72940.0, "low": 67530.0, "close": 70480.0, "volume": 150192}, "trend_line": 77214.333333, "activity_lines": {"activity_5": 68314.0, "activity_10": 69199.272727, "activity_20": 72107.714286, "activity_30": 74248.88172}, "trend_signal": 0, "fair_value": 47747.884615, "relative_strength": -14.354126, "rate_of_change": -0.3270181546695679, "market_dynamics": -0.845052, "expectation": {"probability": 50.5401, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71500.0, "high": 75370.0, "low": 70600.0, "close": 74280.0, "volume": 217675}, "trend_line": 77023.0, "activity_lines": {"activity_5": 70575.333333, "activity_10": 69836.363636, "activity_20": 72065.619048, "activity_30": 74059.569892}, "trend_signal": 0, "fair_value": 47936.410256, "relative_strength": -10.524487, "rate_of_change": -0.24779509806145011, "market_dynamics": -0.698776, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73000.0, "high": 77040.0, "low": 71110.0, "close": 76010.0, "volume": 208638}, "trend_line": 76830.0, "activity_lines": {"activity_5": 72861.333333, "activity_10": 70937.454545, "activity_20": 72207.095238, "activity_30": 73994.215054}, "trend_signal": 0, "fair_value": 48154.102564, "relative_strength": -10.036612, "rate_of_change": -0.25057450371966816, "market_dynamics": -0.461066, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74810.0, "high": 81170.0, "low": 74810.0, "close": 79760.0, "volume": 289689}, "trend_line": 76609.666667, "activity_lines": {"activity_5": 75673.333333, "activity_10": 72621.090909, "activity_20": 72755.857143, "activity_30": 74183.247312}, "trend_signal": 0, "fair_value": 48383.333333, "relative_strength": -7.290055, "rate_of_change": -0.28678033710790357, "market_dynamics": -0.050098, "expectation": {"probability": 55.1037, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81250.0, "high": 88680.0, "low": 77250.0, "close": 87000.0, "volume": 327351}, "trend_line": 76610.0, "activity_lines": {"activity_5": 80074.0, "activity_10": 75447.272727, "activity_20": 74012.904762, "activity_30": 74853.591398}, "trend_signal": 0, "fair_value": 48686.666667, "relative_strength": -2.222209, "rate_of_change": 0.0004351056655176615, "market_dynamics": 0.462371, "expectation": {"probability": 56.8814, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87230.0, "high": 94740.0, "low": 87230.0, "close": 90600.0, "volume": 348143}, "trend_line": 76683.333333, "activity_lines": {"activity_5": 84438.666667, "activity_10": 78718.909091, "activity_20": 75591.333333, "activity_30": 75756.172043}, "trend_signal": 0, "fair_value": 49030.25641, "relative_strength": 1.797791, "rate_of_change": 0.09572292520558977, "market_dynamics": 0.873487, "expectation": {"probability": 58.6233, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83860.0, "high": 86460.0, "low": 79550.0, "close": 86130.0, "volume": 492728}, "trend_line": 76579.666667, "activity_lines": {"activity_5": 85972.0, "activity_10": 80831.090909, "activity_20": 76668.333333, "activity_30": 76365.634409}, "trend_signal": 0, "fair_value": 49347.24359, "relative_strength": -0.822017, "rate_of_change": -0.13518800173934611, "market_dynamics": 1.24274, "expectation": {"probability": 56.3005, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83690.0, "high": 89770.0, "low": 83690.0, "close": 89180.0, "volume": 278440}, "trend_line": 76692.333333, "activity_lines": {"activity_5": 87732.0, "activity_10": 83131.818182, "activity_20": 77985.857143, "activity_30": 77178.55914}, "trend_signal": 1, "fair_value": 49671.858974, "relative_strength": -0.039991, "rate_of_change": 0.14712347402859013, "market_dynamics": 1.324461, "expectation": {"probability": 59.0214, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90000.0, "high": 103000.0, "low": 86430.0, "close": 97440.0, "volume": 363255}, "trend_line": 77440.0, "activity_lines": {"activity_5": 91367.333333, "activity_10": 86497.454545, "activity_20": 80022.666667, "activity_30": 78517.11828}, "trend_signal": 1, "fair_value": 50052.884615, "relative_strength": 9.22903, "rate_of_change": 0.9748910151861081, "market_dynamics": 1.367314, "expectation": {"probability": 60.4668, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97000.0, "high": 101410.0, "low": 96150.0, "close": 96940.0, "volume": 414487}, "trend_line": 78214.666667, "activity_lines": {"activity_5": 93657.333333, "activity_10": 89225.818182, "activity_20": 81913.0, "activity_30": 79775.182796}, "trend_signal": 1, "fair_value": 50456.346154, "relative_strength": 7.577442, "rate_of_change": 1.0003443530475176, "market_dynamics": 1.399283, "expectation": {"probability": 60.2255, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96300.0, "high": 97250.0, "low": 87010.0, "close": 87960.0, "volume": 1548065}, "trend_line": 78658.0, "activity_lines": {"activity_5": 92291.333333, "activity_10": 89803.636364, "activity_20": 82848.380952, "activity_30": 80403.913978}, "trend_signal": 1, "fair_value": 50792.628205, "relative_strength": -0.84452, "rate_of_change": 0.5668161124914078, "market_dynamics": 1.374965, "expectation": {"probability": 57.7953, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89400.0, "high": 93270.0, "low": 77640.0, "close": 79230.0, "volume": 547842}, "trend_line": 78691.333333, "activity_lines": {"activity_5": 88191.333333, "activity_10": 88476.363636, "activity_20": 82903.333333, "activity_30": 80440.817204}, "trend_signal": 1, "fair_value": 51077.435897, "relative_strength": -10.490228, "rate_of_change": 0.042377549645302846, "market_dynamics": 1.202655, "expectation": {"probability": 56.9749, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81380.0, "high": 82690.0, "low": 76310.0, "close": 81870.0, "volume": 332639}, "trend_line": 78535.666667, "activity_lines": {"activity_5": 85431.333333, "activity_10": 87539.090909, "activity_20": 83225.285714, "activity_30": 80645.892473}, "trend_signal": 1, "fair_value": 51374.615385, "relative_strength": -9.11822, "rate_of_change": -0.19781932699153318, "market_dynamics": 0.867467, "expectation": {"probability": 58.9925, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79200.0, "high": 80270.0, "low": 70330.0, "close": 72500.0, "volume": 423170}, "trend_line": 78162.333333, "activity_lines": {"activity_5": 80035.333333, "activity_10": 84791.636364, "activity_20": 82600.952381, "activity_30": 80256.494624}, "trend_signal": 1, "fair_value": 51605.384615, "relative_strength": -19.00607, "rate_of_change": -0.4753678804089999, "market_dynamics": 0.36516, "expectation": {"probability": 55.5459, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74840.0, "high": 75770.0, "low": 71200.0, "close": 71720.0, "volume": 343679}, "trend_line": 77803.333333, "activity_lines": {"activity_5": 76042.0, "activity_10": 82034.363636, "activity_20": 81891.380952, "activity_30": 79840.860215}, "trend_signal": 0, "fair_value": 51841.474359, "relative_strength": -18.408675, "rate_of_change": -0.4593005155955738, "market_dynamics": -0.151577, "expectation": {"probability": 52.8214, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68750.0, "high": 69650.0, "low": 65460.0, "close": 65950.0, "volume": 261284}, "trend_line": 77511.666667, "activity_lines": {"activity_5": 71806.666667, "activity_10": 78505.818182, "activity_20": 80650.285714, "activity_30": 79076.129032}, "trend_signal": 0, "fair_value": 52050.769231, "relative_strength": -24.293857, "rate_of_change": -0.37487682533043254, "market_dynamics": -0.505568, "expectation": {"probability": 53.1616, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59310.0, "high": 71170.0, "low": 59020.0, "close": 67920.0, "volume": 386277}, "trend_line": 77254.333333, "activity_lines": {"activity_5": 69695.333333, "activity_10": 75783.636364, "activity_20": 79623.380952, "activity_30": 78457.311828}, "trend_signal": 0, "fair_value": 52283.461538, "relative_strength": -20.820092, "rate_of_change": -0.33199303416546594, "market_dynamics": -0.776961, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68000.0, "high": 68860.0, "low": 64690.0, "close": 64690.0, "volume": 201531}, "trend_line": 76909.666667, "activity_lines": {"activity_5": 67261.333333, "activity_10": 72805.272727, "activity_20": 78279.714286, "activity_30": 77646.709677}, "trend_signal": 0, "fair_value": 52487.75641, "relative_strength": -26.474113, "rate_of_change": -0.44614541493011195, "market_dynamics": -0.941397, "expectation": {"probability": 53.0064, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64600.0, "high": 69600.0, "low": 63640.0, "close": 69300.0, "volume": 311529}, "trend_line": 76663.666667, "activity_lines": {"activity_5": 67509.333333, "activity_10": 71110.363636, "activity_20": 77377.285714, "activity_30": 77155.763441}, "trend_signal": 0, "fair_value": 52725.064103, "relative_strength": -21.52621, "rate_of_change": -0.3198557615197056, "market_dynamics": -1.000169, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71800.0, "high": 71800.0, "low": 68690.0, "close": 69800.0, "volume": 113274}, "trend_line": 76457.0, "activity_lines": {"activity_5": 68137.333333, "activity_10": 70018.0, "activity_20": 76513.380952, "activity_30": 76712.946237}, "trend_signal": 0, "fair_value": 52960.961538, "relative_strength": -21.093206, "rate_of_change": -0.2695757664418596, "market_dynamics": -0.99773, "expectation": {"probability": 55.439, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72030.0, "high": 75030.0, "low": 63710.0, "close": 66660.0, "volume": 457212}, "trend_line": 76090.0, "activity_lines": {"activity_5": 67846.666667, "activity_10": 68848.181818, "activity_20": 75344.047619, "activity_30": 76080.88172}, "trend_signal": 0, "fair_value": 53180.833333, "relative_strength": -27.633892, "rate_of_change": -0.4800083707181815, "market_dynamics": -0.954666, "expectation": {"probability": 54.3911, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68650.0, "high": 71830.0, "low": 68100.0, "close": 69050.0, "volume": 570903}, "trend_line": 75641.666667, "activity_lines": {"activity_5": 68305.333333, "activity_10": 68500.181818, "activity_20": 74420.52381, "activity_30": 75626.688172}, "trend_signal": 0, "fair_value": 53410.705128, "relative_strength": -24.421679, "rate_of_change": -0.5892145262189543, "market_dynamics": -0.826694, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67400.0, "high": 67920.0, "low": 65310.0, "close": 67750.0, "volume": 349578}, "trend_line": 75548.333333, "activity_lines": {"activity_5": 68255.333333, "activity_10": 68100.909091, "activity_20": 73398.095238, "activity_30": 75117.548387}, "trend_signal": 0, "fair_value": 53624.487179, "relative_strength": -24.257043, "rate_of_change": -0.12338878572160504, "market_dynamics": -0.815712, "expectation": {"probability": 53.0064, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66090.0, "high": 73850.0, "low": 64400.0, "close": 73850.0, "volume": 2272243}, "trend_line": 75670.0, "activity_lines": {"activity_5": 70034.666667, "activity_10": 69067.454545, "activity_20": 72995.952381, "activity_30": 75007.978495}, "trend_signal": 0, "fair_value": 53867.75641, "relative_strength": -20.167969, "rate_of_change": 0.16104480619541728, "market_dynamics": -0.565815, "expectation": {"probability": 53.7272, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73380.0, "high": 80150.0, "low": 72810.0, "close": 77830.0, "volume": 380676}, "trend_line": 75747.666667, "activity_lines": {"activity_5": 72837.333333, "activity_10": 70733.090909, "activity_20": 73001.0, "activity_30": 75147.333333}, "trend_signal": 0, "fair_value": 54137.884615, "relative_strength": -16.26904, "rate_of_change": 0.10263865072022954, "market_dynamics": -0.37331, "expectation": {"probability": 56.8547, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75600.0, "high": 82000.0, "low": 74830.0, "close": 81200.0, "volume": 253884}, "trend_line": 76070.0, "activity_lines": {"activity_5": 76228.0, "activity_10": 72900.363636, "activity_20": 73370.666667, "activity_30": 75499.096774}, "trend_signal": 0, "fair_value": 54447.75641, "relative_strength": -10.645781, "rate_of_change": 0.42553565962240936, "market_dynamics": -0.114776, "expectation": {"probability": 57.6466, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80700.0, "high": 82760.0, "low": 79560.0, "close": 81680.0, "volume": 229955}, "trend_line": 76592.666667, "activity_lines": {"activity_5": 78809.333333, "activity_10": 74877.636364, "activity_20": 73830.809524, "activity_30": 75861.032258}, "trend_signal": 0, "fair_value": 54761.346154, "relative_strength": -13.810638, "rate_of_change": 0.6870864558958824, "market_dynamics": 0.233134, "expectation": {"probability": 58.4497, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80940.0, "high": 90000.0, "low": 80420.0, "close": 89450.0, "volume": 330076}, "trend_line": 77402.666667, "activity_lines": {"activity_5": 83138.666667, "activity_10": 78017.454545, "activity_20": 75052.142857, "activity_30": 76690.537634}, "trend_signal": 0, "fair_value": 55140.128205, "relative_strength": -7.155333, "rate_of_change": 1.0575424975365024, "market_dynamics": 0.482515, "expectation": {"probability": 59.2742, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92000.0, "high": 95280.0, "low": 87000.0, "close": 92300.0, "volume": 338779}, "trend_line": 78233.0, "activity_lines": {"activity_5": 86971.333333, "activity_10": 81225.272727, "activity_20": 76543.619048, "activity_30": 77651.655914}, "trend_signal": 0, "fair_value": 55541.025641, "relative_strength": -7.348411, "rate_of_change": 1.0727451246250257, "market_dynamics": 0.735468, "expectation": {"probability": 60.0583, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94840.0, "high": 98320.0, "low": 93230.0, "close": 95100.0, "volume": 424688}, "trend_line": 79121.0, "activity_lines": {"activity_5": 90507.333333, "activity_10": 84524.0, "activity_20": 78326.238095, "activity_30": 78739.849462}, "trend_signal": 0, "fair_value": 55952.371795, "relative_strength": -4.847645, "rate_of_change": 1.1350708780182275, "market_dynamics": 0.900863, "expectation": {"probability": 60.2178, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93000.0, "high": 97890.0, "low": 92120.0, "close": 92530.0, "volume": 392728}, "trend_line": 79856.0, "activity_lines": {"activity_5": 92035.333333, "activity_10": 86895.454545, "activity_20": 79872.857143, "activity_30": 79604.946237}, "trend_signal": 0, "fair_value": 56318.589744, "relative_strength": -5.59877, "rate_of_change": 0.9289569140936035, "market_dynamics": 1.004348, "expectation": {"probability": 58.7774, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94300.0, "high": 96100.0, "low": 87510.0, "close": 88390.0, "volume": 438144}, "trend_line": 80326.333333, "activity_lines": {"activity_5": 91428.0, "activity_10": 88043.818182, "activity_20": 81003.428571, "activity_30": 80155.526882}, "trend_signal": 0, "fair_value": 56661.282051, "relative_strength": -10.271204, "rate_of_change": 0.5889768245341643, "market_dynamics": 0.944064, "expectation": {"probability": 58.5815, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86500.0, "high": 95360.0, "low": 85810.0, "close": 91200.0, "volume": 288169}, "trend_line": 80832.666667, "activity_lines": {"activity_5": 91310.0, "activity_10": 89351.454545, "activity_20": 82358.0, "activity_30": 80857.053763}, "trend_signal": 1, "fair_value": 57013.397436, "relative_strength": -6.38943, "rate_of_change": 0.6303453836252493, "market_dynamics": 0.856889, "expectation": {"probability": 60.0283, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90840.0, "high": 95110.0, "low": 86660.0, "close": 90500.0, "volume": 549318}, "trend_line": 81190.666667, "activity_lines": {"activity_5": 90842.0, "activity_10": 90105.454545, "activity_20": 83601.47619, "activity_30": 81480.752688}, "trend_signal": 1, "fair_value": 57368.012821, "relative_strength": -4.137887, "rate_of_change": 0.442890250639416, "market_dynamics": 0.758234, "expectation": {"probability": 58.3704, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92860.0, "high": 95390.0, "low": 90250.0, "close": 90650.0, "volume": 375788}, "trend_line": 81312.333333, "activity_lines": {"activity_5": 90544.0, "activity_10": 90584.0, "activity_20": 84773.52381, "activity_30": 82091.032258}, "trend_signal": 1, "fair_value": 57720.897436, "relative_strength": -4.336287, "rate_of_change": 0.14985302005095633, "market_dynamics": 0.692754, "expectation": {"probability": 59.7242, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87000.0, "high": 89200.0, "low": 82850.0, "close": 84660.0, "volume": 402451}, "trend_line": 81114.333333, "activity_lines": {"activity_5": 88546.0, "activity_10": 89740.363636, "activity_20": 85284.952381, "activity_30": 82307.010753}, "trend_signal": 1, "fair_value": 58033.141026, "relative_strength": -10.921801, "rate_of_change": -0.24350549527231827, "market_dynamics": 0.559003, "expectation": {"probability": 57.6739, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86930.0, "high": 90200.0, "low": 85780.0, "close": 90200.0, "volume": 1637027}, "trend_line": 81250.0, "activity_lines": {"activity_5": 88919.333333, "activity_10": 89841.090909, "activity_20": 86234.904762, "activity_30": 82893.182796}, "trend_signal": 1, "fair_value": 58401.730769, "relative_strength": -6.791767, "rate_of_change": 0.16725363006195598, "market_dynamics": 0.600011, "expectation": {"probability": 59.6831, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87880.0, "high": 89410.0, "low": 78760.0, "close": 82430.0, "volume": 436927}, "trend_line": 81025.0, "activity_lines": {"activity_5": 86582.0, "activity_10": 88374.181818, "activity_20": 86338.761905, "activity_30": 82969.311828}, "trend_signal": 1, "fair_value": 58715.448718, "relative_strength": -13.653973, "rate_of_change": -0.2769230769230769, "market_dynamics": 0.352403, "expectation": {"probability": 57.7331, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86990.0, "high": 96100.0, "low": 86990.0, "close": 95820.0, "volume": 253006}, "trend_line": 80971.0, "activity_lines": {"activity_5": 89292.666667, "activity_10": 89469.454545, "activity_20": 87633.380952, "activity_30": 83923.827957}, "trend_signal": 1, "fair_value": 59120.833333, "relative_strength": -0.755041, "rate_of_change": -0.06664609688367787, "market_dynamics": 0.227561, "expectation": {"probability": 59.602, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97300.0, "high": 104000.0, "low": 96100.0, "close": 101550.0, "volume": 350432}, "trend_line": 81124.666667, "activity_lines": {"activity_5": 93558.666667, "activity_10": 91542.545455, "activity_20": 89347.428571, "activity_30": 85251.505376}, "trend_signal": 1, "fair_value": 59573.717949, "relative_strength": 7.924924, "rate_of_change": 0.18977988045102281, "market_dynamics": 0.293645, "expectation": {"probability": 59.9801, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103530.0, "high": 104610.0, "low": 101140.0, "close": 102790.0, "volume": 127932}, "trend_line": 81619.0, "activity_lines": {"activity_5": 97511.333333, "activity_10": 93723.818182, "activity_20": 91028.380952, "activity_30": 86649.268817}, "trend_signal": 1, "fair_value": 60035.641026, "relative_strength": 8.958804, "rate_of_change": 0.6093502177693235, "market_dynamics": 0.173948, "expectation": {"probability": 60.3216, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104000.0, "high": 105100.0, "low": 101250.0, "close": 104950.0, "volume": 209218}, "trend_line": 82476.333333, "activity_lines": {"activity_5": 100975.333333, "activity_10": 96111.272727, "activity_20": 92743.0, "activity_30": 88154.494624}, "trend_signal": 1, "fair_value": 60508.589744, "relative_strength": 5.750204, "rate_of_change": 1.0504090138325664, "market_dynamics": 0.370161, "expectation": {"probability": 60.7212, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104800.0, "high": 107690.0, "low": 103710.0, "close": 106830.0, "volume": 136966}, "trend_line": 83308.333333, "activity_lines": {"activity_5": 104082.666667, "activity_10": 98539.454545, "activity_20": 94465.714286, "activity_30": 89725.698925}, "trend_signal": 1, "fair_value": 61029.871795, "relative_strength": 5.442685, "rate_of_change": 1.0087742342288444, "market_dynamics": 0.479129, "expectation": {"probability": 61.1129, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103510.0, "high": 112690.0, "low": 103510.0, "close": 111660.0, "volume": 176487}, "trend_line": 84613.666667, "activity_lines": {"activity_5": 107173.333333, "activity_10": 101561.636364, "activity_20": 96462.333333, "activity_30": 91554.83871}, "trend_signal": 1, "fair_value": 61582.179487, "relative_strength": 12.693895, "rate_of_change": 1.5668700618248093, "market_dynamics": 0.601893, "expectation": {"probability": 61.4968, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110100.0, "high": 111770.0, "low": 106460.0, "close": 109000.0, "volume": 181290}, "trend_line": 85856.333333, "activity_lines": {"activity_5": 108321.333333, "activity_10": 103715.454545, "activity_20": 98025.571429, "activity_30": 93128.150538}, "trend_signal": 1, "fair_value": 62112.051282, "relative_strength": 10.323223, "rate_of_change": 1.4686358775711281, "market_dynamics": 0.74155, "expectation": {"probability": 60.5648, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114580.0, "high": 116170.0, "low": 108850.0, "close": 112830.0, "volume": 398385}, "trend_line": 87419.0, "activity_lines": {"activity_5": 110249.333333, "activity_10": 106232.0, "activity_20": 99805.142857, "activity_30": 94868.387097}, "trend_signal": 1, "fair_value": 62660.512821, "relative_strength": 11.425023, "rate_of_change": 1.820094809941489, "market_dynamics": 0.970007, "expectation": {"probability": 61.2742, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113610.0, "high": 115910.0, "low": 95490.0, "close": 100000.0, "volume": 290152}, "trend_line": 88488.333333, "activity_lines": {"activity_5": 107231.333333, "activity_10": 105903.636364, "activity_20": 100212.190476, "activity_30": 95680.064516}, "trend_signal": 1, "fair_value": 63104.358974, "relative_strength": -2.861121, "rate_of_change": 1.2232275969754884, "market_dynamics": 0.890375, "expectation": {"probability": 59.9723, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102880.0, "high": 104100.0, "low": 97100.0, "close": 97700.0, "volume": 266266}, "trend_line": 89588.666667, "activity_lines": {"activity_5": 103776.666667, "activity_10": 104978.909091, "activity_20": 100312.952381, "activity_30": 96274.365591}, "trend_signal": 1, "fair_value": 63538.717949, "relative_strength": -7.633646, "rate_of_change": 1.2434784254091578, "market_dynamics": 0.610312, "expectation": {"probability": 59.8273, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95200.0, "high": 99010.0, "low": 92040.0, "close": 95010.0, "volume": 312173}, "trend_line": 90445.666667, "activity_lines": {"activity_5": 100034.0, "activity_10": 103287.454545, "activity_20": 100118.238095, "activity_30": 96624.129032}, "trend_signal": 1, "fair_value": 63957.435897, "relative_strength": -8.121266, "rate_of_change": 0.956594212061955, "market_dynamics": 0.218117, "expectation": {"probability": 59.478, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93500.0, "high": 101650.0, "low": 93150.0, "close": 101450.0, "volume": 355158}, "trend_line": 91500.666667, "activity_lines": {"activity_5": 99548.0, "activity_10": 102781.636364, "activity_20": 100523.952381, "activity_30": 97334.086022}, "trend_signal": 1, "fair_value": 64418.653846, "relative_strength": -2.868951, "rate_of_change": 1.166446153671757, "market_dynamics": -0.181649, "expectation": {"probability": 61.0962, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99100.0, "high": 104810.0, "low": 98320.0, "close": 104200.0, "volume": 206019}, "trend_line": 92752.0, "activity_lines": {"activity_5": 100482.0, "activity_10": 102777.636364, "activity_20": 101161.333333, "activity_30": 98153.397849}, "trend_signal": 1, "fair_value": 64899.294872, "relative_strength": -3.571633, "rate_of_change": 1.367567449048215, "market_dynamics": -0.330951, "expectation": {"probability": 61.6572, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105400.0, "high": 109150.0, "low": 104190.0, "close": 106460.0, "volume": 125094}, "trend_line": 93999.0, "activity_lines": {"activity_5": 102744.666667, "activity_10": 103158.909091, "activity_20": 101958.380952, "activity_30": 99037.784946}, "trend_signal": 1, "fair_value": 65395.705128, "relative_strength": -4.876777, "rate_of_change": 1.344445402794549, "market_dynamics": -0.290903, "expectation": {"probability": 62.3416, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103000.0, "high": 105500.0, "low": 98020.0, "close": 101530.0, "volume": 222002}, "trend_line": 95125.0, "activity_lines": {"activity_5": 102933.333333, "activity_10": 102616.363636, "activity_20": 102199.857143, "activity_30": 99523.655914}, "trend_signal": 1, "fair_value": 65865.961538, "relative_strength": -9.903791, "rate_of_change": 1.197885083883871, "market_dynamics": -0.303195, "expectation": {"probability": 61.8006, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106100.0, "high": 108990.0, "low": 104640.0, "close": 105000.0, "volume": 214704}, "trend_line": 96163.333333, "activity_lines": {"activity_5": 104023.333333, "activity_10": 102801.090909, "activity_20": 102722.619048, "activity_30": 100160.752688}, "trend_signal": 1, "fair_value": 66355.961538, "relative_strength": -5.194192, "rate_of_change": 1.091546210775298, "market_dynamics": -0.412764, "expectation": {"probability": 62.1407, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107000.0, "high": 108790.0, "low": 103300.0, "close": 104730.0, "volume": 155234}, "trend_line": 97060.0, "activity_lines": {"activity_5": 104357.333333, "activity_10": 103057.818182, "activity_20": 103150.619048, "activity_30": 100713.44086}, "trend_signal": 1, "fair_value": 66838.846154, "relative_strength": -7.608316, "rate_of_change": 0.9324413328050599, "market_dynamics": -0.531794, "expectation": {"probability": 61.2709, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112480.0, "high": 124870.0, "low": 111700.0, "close": 120350.0, "volume": 296364}, "trend_line": 98365.0, "activity_lines": {"activity_5": 109679.333333, "activity_10": 106232.181818, "activity_20": 104999.190476, "activity_30": 102216.021505}, "trend_signal": 1, "fair_value": 67413.653846, "relative_strength": 1.786275, "rate_of_change": 1.3445291572223368, "market_dynamics": -0.364187, "expectation": {"probability": 60.827, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122400.0, "high": 141600.0, "low": 122020.0, "close": 139610.0, "volume": 287256}, "trend_line": 100296.0, "activity_lines": {"activity_5": 120344.666667, "activity_10": 112771.636364, "activity_20": 108512.095238, "activity_30": 104876.989247}, "trend_signal": 1, "fair_value": 68111.025641, "relative_strength": 14.632063, "rate_of_change": 1.9630966298988461, "market_dynamics": 0.192411, "expectation": {"probability": 60.2639, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137120.0, "high": 148970.0, "low": 135520.0, "close": 146740.0, "volume": 274524}, "trend_line": 102205.666667, "activity_lines": {"activity_5": 131176.666667, "activity_10": 119887.272727, "activity_20": 112468.761905, "activity_30": 107873.376344}, "trend_signal": 1, "fair_value": 68848.589744, "relative_strength": 19.979639, "rate_of_change": 1.9040307360213744, "market_dynamics": 0.763741, "expectation": {"probability": 60.5071, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 145200.0, "high": 161900.0, "low": 143550.0, "close": 154000.0, "volume": 345659}, "trend_line": 104262.333333, "activity_lines": {"activity_5": 141414.666667, "activity_10": 127431.272727, "activity_20": 116810.619048, "activity_30": 111214.946237}, "trend_signal": 1, "fair_value": 69622.948718, "relative_strength": 25.121693, "rate_of_change": 2.0122824233424406, "market_dynamics": 1.462873, "expectation": {"probability": 60.7216, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 139800.0, "high": 145800.0, "low": 127460.0, "close": 135500.0, "volume": 629540}, "trend_line": 105609.0, "activity_lines": {"activity_5": 142219.333333, "activity_10": 130539.090909, "activity_20": 119113.52381, "activity_30": 113230.27957}, "trend_signal": 1, "fair_value": 70280.192308, "relative_strength": 8.925319, "rate_of_change": 1.2916137822265341, "market_dynamics": 1.620323, "expectation": {"probability": 60.7297, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 142390.0, "high": 147790.0, "low": 134870.0, "close": 138380.0, "volume": 330256}, "trend_line": 107137.333333, "activity_lines": {"activity_5": 141932.666667, "activity_10": 133551.454545, "activity_20": 121529.047619, "activity_30": 115344.537634}, "trend_signal": 1, "fair_value": 70960.192308, "relative_strength": 8.477866, "rate_of_change": 1.4471620155479195, "market_dynamics": 1.530818, "expectation": {"probability": 61.2316, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 138980.0, "high": 142360.0, "low": 133000.0, "close": 138210.0, "volume": 279205}, "trend_line": 108798.0, "activity_lines": {"activity_5": 140387.333333, "activity_10": 135911.454545, "activity_20": 123758.904762, "activity_30": 117349.225806}, "trend_signal": 1, "fair_value": 71640.705128, "relative_strength": 7.157237, "rate_of_change": 1.5500354688112121, "market_dynamics": 1.356884, "expectation": {"probability": 61.4008, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 138200.0, "high": 143880.0, "low": 133930.0, "close": 137490.0, "volume": 350527}, "trend_line": 110341.0, "activity_lines": {"activity_5": 138695.333333, "activity_10": 137563.272727, "activity_20": 125761.809524, "activity_30": 119200.322581}, "trend_signal": 1, "fair_value": 72312.115385, "relative_strength": 9.437689, "rate_of_change": 1.4182245997169065, "market_dynamics": 1.118934, "expectation": {"probability": 60.6714, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 138180.0, "high": 140670.0, "low": 131240.0, "close": 135420.0, "volume": 300427}, "trend_line": 111838.333333, "activity_lines": {"activity_5": 136930.0, "activity_10": 138184.909091, "activity_20": 127421.571429, "activity_30": 120818.322581}, "trend_signal": 1, "fair_value": 72958.846154, "relative_strength": 2.20775, "rate_of_change": 1.3570054041562087, "market_dynamics": 0.951201, "expectation": {"probability": 59.8527, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 125380.0, "high": 137190.0, "low": 124440.0, "close": 133990.0, "volume": 376307}, "trend_line": 113283.0, "activity_lines": {"activity_5": 135926.666667, "activity_10": 137993.454545, "activity_20": 128832.0, "activity_30": 122247.462366}, "trend_signal": 1, "fair_value": 73585.641026, "relative_strength": 5.499505, "rate_of_change": 1.2917455258372683, "market_dynamics": 0.796699, "expectation": {"probability": 58.9641, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 137490.0, "high": 151200.0, "low": 135670.0, "close": 151200.0, "volume": 360354}, "trend_line": 115501.0, "activity_lines": {"activity_5": 140760.666667, "activity_10": 140399.090909, "activity_20": 131762.47619, "activity_30": 124693.72043}, "trend_signal": 1, "fair_value": 74316.730769, "relative_strength": 14.848223, "rate_of_change": 1.9579283740720144, "market_dynamics": 0.79138, "expectation": {"probability": 58.6944, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 144500.0, "high": 154900.0, "low": 137470.0, "close": 138360.0, "volume": 385940}, "trend_line": 117106.333333, "activity_lines": {"activity_5": 140460.0, "activity_10": 139909.272727, "activity_20": 133287.380952, "activity_30": 126168.494624}, "trend_signal": 1, "fair_value": 74965.320513, "relative_strength": 10.253812, "rate_of_change": 1.3898869559570932, "market_dynamics": 0.630664, "expectation": {"probability": 58.1424, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 137250.0, "high": 140700.0, "low": 130350.0, "close": 139900.0, "volume": 179140}, "trend_line": 119022.0, "activity_lines": {"activity_5": 140662.666667, "activity_10": 139722.181818, "activity_20": 134776.285714, "activity_30": 127639.053763}, "trend_signal": 1, "fair_value": 75625.961538, "relative_strength": 8.66654, "rate_of_change": 1.6358352383492925, "market_dynamics": 0.420795, "expectation": {"probability": 58.6944, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 139280.0, "high": 153980.0, "low": 137790.0, "close": 153460.0, "volume": 174476}, "trend_line": 120943.333333, "activity_lines": {"activity_5": 145224.666667, "activity_10": 142124.909091, "activity_20": 137355.666667, "activity_30": 129860.860215}, "trend_signal": 1, "fair_value": 76383.910256, "relative_strength": 11.936053, "rate_of_change": 1.6142673900623432, "market_dynamics": 0.325168, "expectation": {"probability": 59.4454, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 151000.0, "high": 159700.0, "low": 150030.0, "close": 154600.0, "volume": 270660}, "trend_line": 122711.666667, "activity_lines": {"activity_5": 148964.0, "activity_10": 144744.727273, "activity_20": 139765.285714, "activity_30": 132032.258065}, "trend_signal": 1, "fair_value": 77158.205128, "relative_strength": 13.069803, "rate_of_change": 1.4621172455460152, "market_dynamics": 0.103206, "expectation": {"probability": 60.2538, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 154700.0, "high": 158810.0, "low": 154260.0, "close": 156070.0, "volume": 166730}, "trend_line": 124487.666667, "activity_lines": {"activity_5": 151819.333333, "activity_10": 147284.545455, "activity_20": 142061.809524, "activity_30": 134184.408602}, "trend_signal": 1, "fair_value": 77945.705128, "relative_strength": 14.714614, "rate_of_change": 1.4472951498731517, "market_dynamics": -0.070172, "expectation": {"probability": 61.8243, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 160300.0, "high": 164430.0, "low": 145000.0, "close": 147950.0, "volume": 229312}, "trend_line": 125921.0, "activity_lines": {"activity_5": 151643.333333, "activity_10": 148026.363636, "activity_20": 143338.0, "activity_30": 135698.107527}, "trend_signal": 1, "fair_value": 78681.089744, "relative_strength": 6.831913, "rate_of_change": 1.1513858130493497, "market_dynamics": -0.146498, "expectation": {"probability": 61.4655, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 145220.0, "high": 159570.0, "low": 144110.0, "close": 149140.0, "volume": 345946}, "trend_line": 127331.333333, "activity_lines": {"activity_5": 151224.666667, "activity_10": 148807.454545, "activity_20": 144529.952381, "activity_30": 137196.107527}, "trend_signal": 1, "fair_value": 79416.410256, "relative_strength": 5.058519, "rate_of_change": 1.1200144002986019, "market_dynamics": -0.24135, "expectation": {"probability": 60.9322, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 152470.0, "high": 161000.0, "low": 140500.0, "close": 157450.0, "volume": 309515}, "trend_line": 128857.666667, "activity_lines": {"activity_5": 152960.0, "activity_10": 150887.636364, "activity_20": 146286.619048, "activity_30": 139139.247312}, "trend_signal": 1, "fair_value": 80196.217949, "relative_strength": 13.541432, "rate_of_change": 1.198709927907761, "market_dynamics": -0.121791, "expectation": {"probability": 60.8722, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 149690.0, "high": 150400.0, "low": 136320.0, "close": 143840.0, "volume": 234991}, "trend_line": 130019.0, "activity_lines": {"activity_5": 149892.666667, "activity_10": 150092.727273, "activity_20": 146497.333333, "activity_30": 140105.849462}, "trend_signal": 1, "fair_value": 80882.24359, "relative_strength": 3.095765, "rate_of_change": 0.9012528032198301, "market_dynamics": -0.222318, "expectation": {"probability": 60.7434, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 146600.0, "high": 159810.0, "low": 140520.0, "close": 147300.0, "volume": 529535}, "trend_line": 131168.0, "activity_lines": {"activity_5": 148696.0, "activity_10": 149747.818182, "activity_20": 146851.333333, "activity_30": 141220.752688}, "trend_signal": 1, "fair_value": 81566.217949, "relative_strength": 3.734733, "rate_of_change": 0.8837169952083926, "market_dynamics": -0.109942, "expectation": {"probability": 59.9201, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c92c5782-f8c2-4886-b72a-b54a5df9d236/", "share_image": "https://sharemaestro.com/terminal/c92c5782-f8c2-4886-b72a-b54a5df9d236/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}