{"ticker": {"uuid": "c92d6e53-db95-46d3-a9b4-8a329bbafa09", "symbol": "GMHS", "name": "Gamehaus Holdings Inc. Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GMHS fell 10.43%, moving from 1.10 to 0.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.10 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is negative at 41.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.99"}, {"label": "12-Week Change", "value": "-10.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.10"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7998, "high": 0.9898, "low": 0.7998, "close": 0.9898, "volume": 45956}, "trend_line": 1.006343, "activity_lines": {"activity_5": 1.0066, "activity_10": 0.98766, "activity_20": 0.997776, "activity_30": 0.999195}, "trend_signal": 0, "fair_value": 1.293823, "relative_strength": -34.104527, "rate_of_change": -0.821931578630963, "market_dynamics": 0.330943, "expectation": {"probability": 41.0876, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 2.5, "high": 3.49, "low": 1.65, "close": 1.7011, "volume": 2926228}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.7011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.6, "high": 1.8499, "low": 1.15, "close": 1.3, "volume": 1081272}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.50055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.3301, "high": 2.45, "low": 1.3, "close": 2.12, "volume": 1336417}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.707033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.11, "high": 2.3799, "low": 1.89, "close": 1.98, "volume": 316715}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.775275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.96, "high": 2.0471, "low": 1.76, "close": 1.98, "volume": 267233}, "trend_line": null, "activity_lines": {"activity_5": 1.89874, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.81622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.96, "high": 2.03, "low": 1.7, "close": 1.78, "volume": 111871}, "trend_line": null, "activity_lines": {"activity_5": 1.886667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.810183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.2, "close": 1.37, "volume": 4781604}, "trend_line": null, "activity_lines": {"activity_5": 1.732667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.7473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.37, "high": 1.69, "low": 1.3, "close": 1.56, "volume": 161764}, "trend_line": null, "activity_lines": {"activity_5": 1.637333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.723888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.931, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.59, "high": 1.84, "low": 1.53, "close": 1.67, "volume": 195274}, "trend_line": null, "activity_lines": {"activity_5": 1.616, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.7179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4094, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.6501, "high": 1.85, "low": 1.49, "close": 1.64, "volume": 566523}, "trend_line": null, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.684747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.71011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.58, "high": 1.7699, "low": 0.9601, "close": 1.1, "volume": 625767}, "trend_line": null, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.573818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.654645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.25, "high": 1.66, "low": 1.09, "close": 1.19, "volume": 4199210}, "trend_line": null, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.490182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.615925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0463, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.1414, "close": 1.22, "volume": 211679}, "trend_line": null, "activity_lines": {"activity_5": 1.274, "activity_10": 1.414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.585469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2456, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.22, "high": 1.5, "low": 1.22, "close": 1.38, "volume": 204392}, "trend_line": null, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.383273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.570793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.29, "high": 1.5, "low": 1.22, "close": 1.48, "volume": 115451}, "trend_line": null, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.381636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.56474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.495, "high": 1.54, "low": 1.2668, "close": 1.28, "volume": 64547}, "trend_line": null, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.352727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.546944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.3247, "high": 1.55, "low": 1.2634, "close": 1.29, "volume": 40978}, "trend_line": null, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.334727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.531829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.33, "high": 1.99, "low": 1.3, "close": 1.6871, "volume": 112835}, "trend_line": null, "activity_lines": {"activity_5": 1.4517, "activity_10": 1.390382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.540456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.7005, "high": 1.9, "low": 1.4, "close": 1.52, "volume": 119289}, "trend_line": null, "activity_lines": {"activity_5": 1.483893, "activity_10": 1.413344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.539379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0976, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.555, "high": 1.94, "low": 1.55, "close": 1.6, "volume": 137194}, "trend_line": null, "activity_lines": {"activity_5": 1.53342, "activity_10": 1.453578, "activity_20": 1.476566, "activity_30": null}, "trend_signal": 0, "fair_value": 1.54241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7965, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.56, "high": 1.77, "low": 1.5, "close": 1.55, "volume": 99302}, "trend_line": null, "activity_lines": {"activity_5": 1.55828, "activity_10": 1.485449, "activity_20": 1.477289, "activity_30": null}, "trend_signal": 0, "fair_value": 1.542771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.5863, "high": 1.715, "low": 1.5616, "close": 1.625, "volume": 13501}, "trend_line": null, "activity_lines": {"activity_5": 1.59014, "activity_10": 1.522775, "activity_20": 1.485874, "activity_30": null}, "trend_signal": 0, "fair_value": 1.546509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.5901, "high": 1.66, "low": 1.55, "close": 1.65, "volume": 26022}, "trend_line": null, "activity_lines": {"activity_5": 1.608, "activity_10": 1.556736, "activity_20": 1.495293, "activity_30": null}, "trend_signal": 0, "fair_value": 1.551009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5597, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.55, "high": 1.7755, "low": 1.55, "close": 1.736, "volume": 42643}, "trend_line": null, "activity_lines": {"activity_5": 1.657, "activity_10": 1.598516, "activity_20": 1.51514, "activity_30": null}, "trend_signal": 0, "fair_value": 1.558717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.64, "high": 1.78, "low": 1.2401, "close": 1.44, "volume": 152584}, "trend_line": null, "activity_lines": {"activity_5": 1.592933, "activity_10": 1.580005, "activity_20": 1.507959, "activity_30": null}, "trend_signal": 0, "fair_value": 1.553968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6491, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.46, "high": 1.59, "low": 1.41, "close": 1.49, "volume": 125480}, "trend_line": null, "activity_lines": {"activity_5": 1.5562, "activity_10": 1.571313, "activity_20": 1.50811, "activity_30": null}, "trend_signal": 0, "fair_value": 1.551508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.47, "high": 1.65, "low": 1.44, "close": 1.48, "volume": 214523}, "trend_line": null, "activity_lines": {"activity_5": 1.520133, "activity_10": 1.556984, "activity_20": 1.508691, "activity_30": null}, "trend_signal": 0, "fair_value": 1.548859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.46, "high": 1.505, "low": 1.26, "close": 1.2881, "volume": 4175301}, "trend_line": null, "activity_lines": {"activity_5": 1.429767, "activity_10": 1.504309, "activity_20": 1.490471, "activity_30": null}, "trend_signal": 0, "fair_value": 1.539546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.414, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.6, "high": 2.33, "low": 1.21, "close": 1.23, "volume": 31520770}, "trend_line": null, "activity_lines": {"activity_5": 1.34416, "activity_10": 1.448325, "activity_20": 1.468013, "activity_30": null}, "trend_signal": 0, "fair_value": 1.528872, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.03466, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.0802, "close": 1.14, "volume": 483704}, "trend_line": 1.51591, "activity_lines": {"activity_5": 1.262287, "activity_10": 1.381251, "activity_20": 1.439079, "activity_30": 1.459419}, "trend_signal": 0, "fair_value": 1.51591, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.222614, "expectation": {"probability": 59.9432, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.13, "high": 2.66, "low": 1.04, "close": 1.9, "volume": 157156533}, "trend_line": 1.52254, "activity_lines": {"activity_5": 1.453747, "activity_10": 1.460722, "activity_20": 1.484907, "activity_30": 1.484199}, "trend_signal": 0, "fair_value": 1.5283, "relative_strength": null, "rate_of_change": 0.43736105705483264, "market_dynamics": -0.208409, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.72, "high": 2.24, "low": 1.71, "close": 1.92, "volume": 4178141}, "trend_line": 1.543207, "activity_lines": {"activity_5": 1.62454, "activity_10": 1.537465, "activity_20": 1.52883, "activity_30": 1.509841}, "trend_signal": 0, "fair_value": 1.540541, "relative_strength": null, "rate_of_change": 1.3574027611754036, "market_dynamics": -0.041902, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.25, "high": 2.4535, "low": 1.66, "close": 1.67, "volume": 24209965}, "trend_line": 1.528207, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.563391, "activity_20": 1.545467, "activity_30": 1.518022}, "trend_signal": 0, "fair_value": 1.544464, "relative_strength": null, "rate_of_change": -0.9720018118113708, "market_dynamics": 0.181504, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.37, "close": 1.44, "volume": 925886}, "trend_line": 1.510207, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.547135, "activity_20": 1.538056, "activity_30": 1.512331}, "trend_signal": 1, "fair_value": 1.541391, "relative_strength": null, "rate_of_change": -1.1778509063235554, "market_dynamics": 0.316226, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.3, "close": 1.44, "volume": 584625}, "trend_line": 1.492207, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.53626, "activity_20": 1.53036, "activity_30": 1.507801}, "trend_signal": 1, "fair_value": 1.538494, "relative_strength": null, "rate_of_change": -1.1918895886457959, "market_dynamics": 0.143123, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.36, "close": 1.4, "volume": 250688}, "trend_line": 1.47954, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.518113, "activity_20": 1.519045, "activity_30": 1.501852}, "trend_signal": 1, "fair_value": 1.534647, "relative_strength": null, "rate_of_change": -0.8488768649389786, "market_dynamics": -0.101701, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.3, "close": 1.3, "volume": 373547}, "trend_line": 1.477207, "activity_lines": {"activity_5": 1.398, "activity_10": 1.48342, "activity_20": 1.497634, "activity_30": 1.490269}, "trend_signal": 0, "fair_value": 1.528305, "relative_strength": null, "rate_of_change": -0.1576841450721265, "market_dynamics": -0.404843, "expectation": {"probability": 52.5458, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.28, "high": 1.3999, "low": 1.27, "close": 1.3, "volume": 219311}, "trend_line": 1.46854, "activity_lines": {"activity_5": 1.348, "activity_10": 1.452, "activity_20": 1.476176, "activity_30": 1.478837}, "trend_signal": 0, "fair_value": 1.522297, "relative_strength": null, "rate_of_change": -0.586715335088446, "market_dynamics": -0.549029, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.28, "high": 1.38, "low": 1.22, "close": 1.29, "volume": 177680}, "trend_line": 1.455873, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.418545, "activity_20": 1.455609, "activity_30": 1.467318}, "trend_signal": 0, "fair_value": 1.516341, "relative_strength": null, "rate_of_change": -0.8625573699048024, "market_dynamics": -0.651984, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.29, "high": 1.356, "low": 1.22, "close": 1.24, "volume": 229571}, "trend_line": 1.44254, "activity_lines": {"activity_5": 1.284, "activity_10": 1.374909, "activity_20": 1.431375, "activity_30": 1.453391}, "trend_signal": 0, "fair_value": 1.509433, "relative_strength": null, "rate_of_change": -0.9158079035740094, "market_dynamics": -0.748722, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.09, "close": 1.1, "volume": 265776}, "trend_line": 1.44254, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.304, "activity_20": 1.395522, "activity_30": 1.431291}, "trend_signal": 0, "fair_value": 1.499446, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.854456, "expectation": {"probability": 42.7152, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.12, "high": 1.23, "low": 1.0, "close": 1.05, "volume": 257246}, "trend_line": 1.437873, "activity_lines": {"activity_5": 1.15, "activity_10": 1.238545, "activity_20": 1.35705, "activity_30": 1.405966}, "trend_signal": 0, "fair_value": 1.488745, "relative_strength": null, "rate_of_change": -0.32352655732249896, "market_dynamics": -0.919384, "expectation": {"probability": 40.6299, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.862, "close": 1.03, "volume": 315662}, "trend_line": 1.43154, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.185273, "activity_20": 1.319412, "activity_30": 1.379652}, "trend_signal": 0, "fair_value": 1.478077, "relative_strength": null, "rate_of_change": -0.44044223655357057, "market_dynamics": -1.006205, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.07, "high": 1.25, "low": 1.0, "close": 1.05, "volume": 254582}, "trend_line": 1.42054, "activity_lines": {"activity_5": 1.064, "activity_10": 1.147273, "activity_20": 1.28663, "activity_30": 1.355036}, "trend_signal": 0, "fair_value": 1.468348, "relative_strength": null, "rate_of_change": -0.7684032580298225, "market_dynamics": -1.010317, "expectation": {"probability": 38.4286, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.985, "close": 1.0, "volume": 131253}, "trend_line": 1.40454, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.107273, "activity_20": 1.252354, "activity_30": 1.327905}, "trend_signal": 0, "fair_value": 1.45794, "relative_strength": null, "rate_of_change": -1.1263322398524516, "market_dynamics": -1.022344, "expectation": {"probability": 39.6978, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.9924, "high": 1.09, "low": 0.9924, "close": 1.0101, "volume": 127789}, "trend_line": 1.395543, "activity_lines": {"activity_5": 1.0207, "activity_10": 1.077109, "activity_20": 1.221134, "activity_30": 1.302457}, "trend_signal": 0, "fair_value": 1.448204, "relative_strength": null, "rate_of_change": -0.6405655944294874, "market_dynamics": -1.053436, "expectation": {"probability": 38.9696, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.99, "high": 1.04, "low": 0.94, "close": 1.0, "volume": 80435}, "trend_line": 1.385877, "activity_lines": {"activity_5": 1.01136, "activity_10": 1.052198, "activity_20": 1.191238, "activity_30": 1.276938}, "trend_signal": 0, "fair_value": 1.438668, "relative_strength": null, "rate_of_change": -0.6926336200317692, "market_dynamics": -1.085257, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.97, "close": 1.0, "volume": 35760}, "trend_line": 1.362973, "activity_lines": {"activity_5": 1.005353, "activity_10": 1.032742, "activity_20": 1.163628, "activity_30": 1.252043}, "trend_signal": 0, "fair_value": 1.429529, "relative_strength": null, "rate_of_change": -1.652671918214967, "market_dynamics": -1.154754, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.97, "high": 1.04, "low": 0.92, "close": 0.96, "volume": 93596}, "trend_line": 1.344307, "activity_lines": {"activity_5": 0.988013, "activity_10": 1.011467, "activity_20": 1.13358, "activity_30": 1.226044}, "trend_signal": 0, "fair_value": 1.419947, "relative_strength": null, "rate_of_change": -1.3695062191254024, "market_dynamics": -1.139894, "expectation": {"probability": 38.0048, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.9799, "high": 1.04, "low": 0.96, "close": 0.978, "volume": 35868}, "trend_line": 1.323573, "activity_lines": {"activity_5": 0.982673, "activity_10": 0.999465, "activity_20": 1.106531, "activity_30": 1.202412}, "trend_signal": 0, "fair_value": 1.411108, "relative_strength": null, "rate_of_change": -1.5423560243307377, "market_dynamics": -1.124691, "expectation": {"probability": 37.067, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.97, "high": 1.03, "low": 0.95, "close": 0.9701, "volume": 56855}, "trend_line": 1.304243, "activity_lines": {"activity_5": 0.976167, "activity_10": 0.990791, "activity_20": 1.079502, "activity_30": 1.179607}, "trend_signal": 0, "fair_value": 1.402461, "relative_strength": null, "rate_of_change": -1.4604407917054871, "market_dynamics": -1.068699, "expectation": {"probability": 39.0434, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.94, "high": 1.005, "low": 0.94, "close": 0.992, "volume": 58229}, "trend_line": 1.283143, "activity_lines": {"activity_5": 0.979627, "activity_10": 0.98846, "activity_20": 1.058987, "activity_30": 1.159462}, "trend_signal": 0, "fair_value": 1.394567, "relative_strength": -37.997289, "rate_of_change": -1.6177966835934805, "market_dynamics": -0.911574, "expectation": {"probability": 34.1797, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.955, "high": 1.0101, "low": 0.9202, "close": 0.9801, "volume": 899817}, "trend_line": 1.260813, "activity_lines": {"activity_5": 0.979653, "activity_10": 0.98502, "activity_20": 1.041758, "activity_30": 1.139911}, "trend_signal": 0, "fair_value": 1.386747, "relative_strength": -37.868005, "rate_of_change": -1.7402581006169977, "market_dynamics": -0.697732, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.9664, "high": 1.031, "low": 0.8809, "close": 1.01, "volume": 177652}, "trend_line": 1.236613, "activity_lines": {"activity_5": 0.990973, "activity_10": 0.987924, "activity_20": 1.030661, "activity_30": 1.123729}, "trend_signal": 0, "fair_value": 1.37977, "relative_strength": -34.269659, "rate_of_change": -1.9193964529236294, "market_dynamics": -0.393018, "expectation": {"probability": 34.7518, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.9502, "high": 1.03, "low": 0.94, "close": 1.01, "volume": 31404}, "trend_line": 1.22228, "activity_lines": {"activity_5": 0.99896, "activity_10": 0.991555, "activity_20": 1.021612, "activity_30": 1.109109}, "trend_signal": 0, "fair_value": 1.373047, "relative_strength": -32.246253, "rate_of_change": -1.1590529939439365, "market_dynamics": -0.07777, "expectation": {"probability": 29.5711, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.943, "high": 1.03, "low": 0.943, "close": 1.0193, "volume": 26348}, "trend_line": 1.20659, "activity_lines": {"activity_5": 1.007913, "activity_10": 0.996695, "activity_20": 1.015496, "activity_30": 1.096014}, "trend_signal": 0, "fair_value": 1.36673, "relative_strength": -31.27104, "rate_of_change": -1.2836665903066384, "market_dynamics": 0.15788, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.0229, "high": 1.11, "low": 0.9601, "close": 1.04, "volume": 51992}, "trend_line": 1.191923, "activity_lines": {"activity_5": 1.020487, "activity_10": 1.005431, "activity_20": 1.013165, "activity_30": 1.085266}, "trend_signal": 0, "fair_value": 1.360998, "relative_strength": -28.455326, "rate_of_change": -1.2155744702011442, "market_dynamics": 0.358642, "expectation": {"probability": 38.2524, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.9601, "high": 1.03, "low": 0.95, "close": 0.9853, "volume": 136079}, "trend_line": 1.18183, "activity_lines": {"activity_5": 1.011627, "activity_10": 1.003495, "activity_20": 1.006862, "activity_30": 1.071935}, "trend_signal": 0, "fair_value": 1.354521, "relative_strength": -30.248328, "rate_of_change": -0.8467828878207845, "market_dynamics": 0.427694, "expectation": {"probability": 40.7915, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.9844, "high": 1.105, "low": 0.93, "close": 1.105, "volume": 67461}, "trend_line": 1.177663, "activity_lines": {"activity_5": 1.04232, "activity_10": 1.023589, "activity_20": 1.013458, "activity_30": 1.066979}, "trend_signal": 0, "fair_value": 1.350292, "relative_strength": -20.323356, "rate_of_change": -0.3525887818044924, "market_dynamics": 0.48179, "expectation": {"probability": 39.5147, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.9875, "high": 1.115, "low": 0.93, "close": 1.085, "volume": 38765}, "trend_line": 1.17583, "activity_lines": {"activity_5": 1.060013, "activity_10": 1.037411, "activity_20": 1.01903, "activity_30": 1.061}, "trend_signal": 0, "fair_value": 1.34587, "relative_strength": -19.270074, "rate_of_change": -0.15564724373610903, "market_dynamics": 0.509108, "expectation": {"probability": 41.8768, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.97, "close": 1.04, "volume": 36549}, "trend_line": 1.147163, "activity_lines": {"activity_5": 1.057707, "activity_10": 1.041105, "activity_20": 1.021054, "activity_30": 1.052237}, "trend_signal": 0, "fair_value": 1.340856, "relative_strength": -18.871266, "rate_of_change": -2.438022503253021, "market_dynamics": 0.514455, "expectation": {"probability": 40.4054, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.7964, "close": 0.96, "volume": 137902}, "trend_line": 1.115163, "activity_lines": {"activity_5": 1.027353, "activity_10": 1.028984, "activity_20": 1.015745, "activity_30": 1.040162}, "trend_signal": 0, "fair_value": 1.334713, "relative_strength": -26.580639, "rate_of_change": -2.7894902468088696, "market_dynamics": 0.490193, "expectation": {"probability": 38.7808, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.9696, "high": 1.03, "low": 0.6835, "close": 0.9594, "volume": 98924}, "trend_line": 1.091477, "activity_lines": {"activity_5": 1.002133, "activity_10": 1.017335, "activity_20": 1.010807, "activity_30": 1.030113}, "trend_signal": 0, "fair_value": 1.328756, "relative_strength": -29.234211, "rate_of_change": -2.1239944295138806, "market_dynamics": 0.40508, "expectation": {"probability": 37.2818, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.9537, "high": 1.015, "low": 0.87, "close": 0.8959, "volume": 65723}, "trend_line": 1.07334, "activity_lines": {"activity_5": 0.957473, "activity_10": 0.994516, "activity_20": 1.000158, "activity_30": 1.017495}, "trend_signal": 0, "fair_value": 1.321992, "relative_strength": -37.049984, "rate_of_change": -1.661693283504835, "market_dynamics": 0.222355, "expectation": {"probability": 35.8944, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.9001, "high": 1.02, "low": 0.8916, "close": 0.9303, "volume": 156998}, "trend_line": 1.05635, "activity_lines": {"activity_5": 0.93822, "activity_10": 0.980027, "activity_20": 0.993519, "activity_30": 1.008267}, "trend_signal": 0, "fair_value": 1.315966, "relative_strength": -35.437599, "rate_of_change": -1.5829094229228446, "market_dynamics": 0.093657, "expectation": {"probability": 34.4173, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.9599, "high": 1.0, "low": 0.91, "close": 0.99, "volume": 32409}, "trend_line": 1.042683, "activity_lines": {"activity_5": 0.94918, "activity_10": 0.977842, "activity_20": 0.992898, "activity_30": 1.003986}, "trend_signal": 0, "fair_value": 1.311027, "relative_strength": -31.510904, "rate_of_change": -1.2937946703270577, "market_dynamics": 0.090876, "expectation": {"probability": 36.6492, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.8554, "high": 1.0151, "low": 0.8554, "close": 1.0, "volume": 33054}, "trend_line": 1.032683, "activity_lines": {"activity_5": 0.966807, "activity_10": 0.978007, "activity_20": 0.993324, "activity_30": 1.001232}, "trend_signal": 0, "fair_value": 1.306385, "relative_strength": -33.445992, "rate_of_change": -0.9590642601826259, "market_dynamics": 0.111041, "expectation": {"probability": 39.1195, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.9279, "high": 1.04, "low": 0.9, "close": 1.04, "volume": 37855}, "trend_line": 1.024017, "activity_lines": {"activity_5": 0.9951, "activity_10": 0.986173, "activity_20": 0.99756, "activity_30": 1.001704}, "trend_signal": 0, "fair_value": 1.302468, "relative_strength": -29.921869, "rate_of_change": -0.8391732990666121, "market_dynamics": 0.263279, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.9301, "high": 1.025, "low": 0.9, "close": 1.01, "volume": 80471}, "trend_line": 1.014683, "activity_lines": {"activity_5": 1.00802, "activity_10": 0.987889, "activity_20": 0.998749, "activity_30": 1.0008}, "trend_signal": 0, "fair_value": 1.298229, "relative_strength": -32.049769, "rate_of_change": -0.9115083050379, "market_dynamics": 0.357549, "expectation": {"probability": 41.9322, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7998, "high": 0.9898, "low": 0.7998, "close": 0.9898, "volume": 45956}, "trend_line": 1.006343, "activity_lines": {"activity_5": 1.0066, "activity_10": 0.98766, "activity_20": 0.997776, "activity_30": 0.999195}, "trend_signal": 0, "fair_value": 1.293823, "relative_strength": -34.104527, "rate_of_change": -0.821931578630963, "market_dynamics": 0.330943, "expectation": {"probability": 41.0876, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c92d6e53-db95-46d3-a9b4-8a329bbafa09/", "share_image": "https://sharemaestro.com/terminal/c92d6e53-db95-46d3-a9b4-8a329bbafa09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}