{"ticker": {"uuid": "c92e4378-7fc8-49ce-8192-bed31830c028", "symbol": "UIMC", "name": "UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UIMC rose 1.64%, moving from 12.87 to 13.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.93 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is positive at 58.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.08"}, {"label": "12-Week Change", "value": "1.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.64%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.93"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.045, "high": 13.0895, "low": 12.9015, "close": 13.0845, "volume": 53022}, "trend_line": 12.972704, "activity_lines": {"activity_5": 13.002633, "activity_10": 12.9778, "activity_20": 12.966227, "activity_30": 12.971372}, "trend_signal": 0, "fair_value": 12.346189, "relative_strength": -2.933875, "rate_of_change": 0.013545657074996638, "market_dynamics": -0.344262, "expectation": {"probability": 58.6403, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.277387, "high": 11.314087, "low": 11.237515, "close": 11.288713, "volume": 48950}, "trend_line": 11.247994, "activity_lines": {"activity_5": 11.264609, "activity_10": 11.267303, "activity_20": 11.251139, "activity_30": 11.251674}, "trend_signal": 1, "fair_value": 12.405649, "relative_strength": -10.778681, "rate_of_change": 0.05817752756895239, "market_dynamics": 0.66951, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.298228, "high": 11.309557, "low": 11.198549, "close": 11.241139, "volume": 23742}, "trend_line": 11.25079, "activity_lines": {"activity_5": 11.257541, "activity_10": 11.262566, "activity_20": 11.249729, "activity_30": 11.251232}, "trend_signal": 0, "fair_value": 12.396019, "relative_strength": -13.02355, "rate_of_change": 0.024857765749163988, "market_dynamics": 0.765431, "expectation": {"probability": 45.1177, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.265153, "high": 11.287355, "low": 11.210329, "close": 11.281465, "volume": 91142}, "trend_line": 11.252875, "activity_lines": {"activity_5": 11.268415, "activity_10": 11.266348, "activity_20": 11.252689, "activity_30": 11.253211}, "trend_signal": 0, "fair_value": 12.386895, "relative_strength": -9.470789, "rate_of_change": 0.018532031972859027, "market_dynamics": 0.906818, "expectation": {"probability": 49.0721, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.278746, "high": 11.318619, "low": 11.23978, "close": 11.318619, "volume": 32710}, "trend_line": 11.251236, "activity_lines": {"activity_5": 11.28802, "activity_10": 11.275723, "activity_20": 11.2601, "activity_30": 11.257452}, "trend_signal": 1, "fair_value": 12.377559, "relative_strength": -10.548755, "rate_of_change": -0.014565166679617944, "market_dynamics": 0.894905, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.294603, "high": 11.306384, "low": 11.158225, "close": 11.196284, "volume": 70685}, "trend_line": 11.246539, "activity_lines": {"activity_5": 11.258085, "activity_10": 11.260911, "activity_20": 11.255938, "activity_30": 11.253907}, "trend_signal": 1, "fair_value": 12.367514, "relative_strength": -8.058904, "rate_of_change": -0.04174652455961437, "market_dynamics": 0.619825, "expectation": {"probability": 42.5934, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.228, "high": 11.359849, "low": 11.168192, "close": 11.330852, "volume": 44447}, "trend_line": 11.25165, "activity_lines": {"activity_5": 11.279955, "activity_10": 11.272914, "activity_20": 11.264983, "activity_30": 11.259346}, "trend_signal": 1, "fair_value": 12.357836, "relative_strength": -9.414318, "rate_of_change": 0.04544509204119971, "market_dynamics": 0.651519, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.324962, "high": 11.441859, "low": 11.319072, "close": 11.374802, "volume": 117526}, "trend_line": 11.26088, "activity_lines": {"activity_5": 11.313665, "activity_10": 11.292331, "activity_20": 11.277445, "activity_30": 11.267292}, "trend_signal": 1, "fair_value": 12.348059, "relative_strength": -9.050719, "rate_of_change": 0.0820324130238722, "market_dynamics": 0.746718, "expectation": {"probability": 48.5279, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.360756, "high": 11.427359, "low": 11.334476, "close": 11.39836, "volume": 132238}, "trend_line": 11.27076, "activity_lines": {"activity_5": 11.346317, "activity_10": 11.314829, "activity_20": 11.290807, "activity_30": 11.276161}, "trend_signal": 1, "fair_value": 12.33818, "relative_strength": -10.039222, "rate_of_change": 0.08773737043640463, "market_dynamics": 0.863839, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.370584, "high": 11.426046, "low": 11.294955, "close": 11.378836, "volume": 76790}, "trend_line": 11.275866, "activity_lines": {"activity_5": 11.364668, "activity_10": 11.330654, "activity_20": 11.301159, "activity_30": 11.283134}, "trend_signal": 1, "fair_value": 12.327902, "relative_strength": -6.908958, "rate_of_change": 0.045303067406291926, "market_dynamics": 1.13712, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.394419, "high": 11.431547, "low": 11.316039, "close": 11.325665, "volume": 170861}, "trend_line": 11.276441, "activity_lines": {"activity_5": 11.36128, "activity_10": 11.333328, "activity_20": 11.305295, "activity_30": 11.286347}, "trend_signal": 1, "fair_value": 12.317717, "relative_strength": -6.303669, "rate_of_change": 0.005099386601433079, "market_dynamics": 1.172996, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.31879, "high": 11.33575, "low": 11.234909, "close": 11.297706, "volume": 91910}, "trend_line": 11.275425, "activity_lines": {"activity_5": 11.339948, "activity_10": 11.330462, "activity_20": 11.306259, "activity_30": 11.287719}, "trend_signal": 1, "fair_value": 12.306882, "relative_strength": -4.672757, "rate_of_change": -0.009009934960861374, "market_dynamics": 0.938468, "expectation": {"probability": 47.6854, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.292662, "high": 11.402211, "low": 11.244076, "close": 11.332541, "volume": 90764}, "trend_line": 11.274759, "activity_lines": {"activity_5": 11.332437, "activity_10": 11.333765, "activity_20": 11.310236, "activity_30": 11.291404}, "trend_signal": 1, "fair_value": 12.296424, "relative_strength": -4.352477, "rate_of_change": -0.005906650968816887, "market_dynamics": 0.783635, "expectation": {"probability": 47.732, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.337124, "high": 11.422378, "low": 11.311916, "close": 11.382043, "volume": 46486}, "trend_line": 11.271723, "activity_lines": {"activity_5": 11.344244, "activity_10": 11.344407, "activity_20": 11.318803, "activity_30": 11.298325}, "trend_signal": 1, "fair_value": 12.286193, "relative_strength": -4.832803, "rate_of_change": -0.026927404834106137, "market_dynamics": 0.803146, "expectation": {"probability": 47.705, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.367375, "high": 11.382044, "low": 11.292205, "close": 11.355917, "volume": 83791}, "trend_line": 11.272423, "activity_lines": {"activity_5": 11.34843, "activity_10": 11.34847, "activity_20": 11.324098, "activity_30": 11.303757}, "trend_signal": 1, "fair_value": 12.275634, "relative_strength": -4.106056, "rate_of_change": 0.006210230680794277, "market_dynamics": 0.76447, "expectation": {"probability": 47.6802, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.391669, "high": 11.393961, "low": 11.30733, "close": 11.351791, "volume": 73710}, "trend_line": 11.274873, "activity_lines": {"activity_5": 11.352769, "activity_10": 11.351104, "activity_20": 11.328314, "activity_30": 11.308878}, "trend_signal": 1, "fair_value": 12.264806, "relative_strength": -4.669366, "rate_of_change": 0.021734457622816488, "market_dynamics": 0.826976, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.348584, "high": 11.377002, "low": 11.294955, "close": 11.326123, "volume": 107545}, "trend_line": 11.280092, "activity_lines": {"activity_5": 11.34681, "activity_10": 11.346245, "activity_20": 11.32996, "activity_30": 11.312184}, "trend_signal": 1, "fair_value": 12.254322, "relative_strength": -2.414799, "rate_of_change": 0.046288769727165065, "market_dynamics": 0.75446, "expectation": {"probability": 46.1652, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.276162, "high": 11.312831, "low": 11.198698, "close": 11.312831, "volume": 106258}, "trend_line": 11.287436, "activity_lines": {"activity_5": 11.334526, "activity_10": 11.339054, "activity_20": 11.330211, "activity_30": 11.314296}, "trend_signal": 1, "fair_value": 12.242942, "relative_strength": -1.025722, "rate_of_change": 0.06510585197354592, "market_dynamics": 0.469365, "expectation": {"probability": 44.885, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.269287, "high": 11.27387, "low": 11.174406, "close": 11.230326, "volume": 36488}, "trend_line": 11.289884, "activity_lines": {"activity_5": 11.296055, "activity_10": 11.31799, "activity_20": 11.322585, "activity_30": 11.310612}, "trend_signal": 1, "fair_value": 12.231056, "relative_strength": -0.358819, "rate_of_change": 0.02168783061096529, "market_dynamics": -0.026334, "expectation": {"probability": 40.4211, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.242701, "high": 11.321081, "low": 11.21795, "close": 11.288996, "volume": 11022}, "trend_line": 11.294953, "activity_lines": {"activity_5": 11.287254, "activity_10": 11.310647, "activity_20": 11.320528, "activity_30": 11.310554}, "trend_signal": 0, "fair_value": 12.219176, "relative_strength": 0.759562, "rate_of_change": 0.04489860126108364, "market_dynamics": -0.328784, "expectation": {"probability": 42.7477, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.320623, "high": 11.320623, "low": 11.163404, "close": 11.213826, "volume": 81856}, "trend_line": 11.294798, "activity_lines": {"activity_5": 11.257858, "activity_10": 11.291271, "activity_20": 11.310829, "activity_30": 11.30532}, "trend_signal": 0, "fair_value": 12.206822, "relative_strength": 2.942289, "rate_of_change": -0.0013722943335794414, "market_dynamics": -0.76974, "expectation": {"probability": 43.9576, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.190907, "high": 11.294038, "low": 11.183115, "close": 11.272037, "volume": 81555}, "trend_line": 11.296069, "activity_lines": {"activity_5": 11.257064, "activity_10": 11.284513, "activity_20": 11.307085, "activity_30": 11.303852}, "trend_signal": 0, "fair_value": 12.195001, "relative_strength": 4.419003, "rate_of_change": 0.011252967959224537, "market_dynamics": -0.997281, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.322457, "high": 11.448047, "low": 11.287621, "close": 11.448047, "volume": 44266}, "trend_line": 11.300791, "activity_lines": {"activity_5": 11.318545, "activity_10": 11.310222, "activity_20": 11.320184, "activity_30": 11.313657}, "trend_signal": 1, "fair_value": 12.183693, "relative_strength": 2.698202, "rate_of_change": 0.04180215258955131, "market_dynamics": -0.629261, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.426505, "high": 11.460423, "low": 11.382503, "close": 11.39396, "volume": 63183}, "trend_line": 11.306671, "activity_lines": {"activity_5": 11.352983, "activity_10": 11.323998, "activity_20": 11.327147, "activity_30": 11.319668}, "trend_signal": 1, "fair_value": 12.172006, "relative_strength": 1.995362, "rate_of_change": 0.05203175600716305, "market_dynamics": -0.457671, "expectation": {"probability": 38.6772, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.403128, "high": 11.549347, "low": 11.381126, "close": 11.506719, "volume": 105040}, "trend_line": 11.316505, "activity_lines": {"activity_5": 11.414098, "activity_10": 11.358059, "activity_20": 11.344313, "activity_30": 11.332574}, "trend_signal": 1, "fair_value": 12.160706, "relative_strength": -1.295902, "rate_of_change": 0.08697520251539712, "market_dynamics": 0.200174, "expectation": {"probability": 43.063, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.503968, "high": 11.531011, "low": 11.463632, "close": 11.477841, "volume": 49414}, "trend_line": 11.321586, "activity_lines": {"activity_5": 11.451073, "activity_10": 11.384127, "activity_20": 11.357832, "activity_30": 11.342983}, "trend_signal": 1, "fair_value": 12.149106, "relative_strength": -2.078647, "rate_of_change": 0.04489902138514106, "market_dynamics": 0.648308, "expectation": {"probability": 42.8067, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.489301, "high": 11.723982, "low": 11.489301, "close": 11.717107, "volume": 82367}, "trend_line": 11.335518, "activity_lines": {"activity_5": 11.550202, "activity_10": 11.451406, "activity_20": 11.392799, "activity_30": 11.3685}, "trend_signal": 1, "fair_value": 12.138818, "relative_strength": -2.106332, "rate_of_change": 0.12305696392714324, "market_dynamics": 1.021956, "expectation": {"probability": 41.1891, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.717107, "high": 11.789527, "low": 11.711147, "close": 11.745524, "volume": 12082}, "trend_line": 11.350081, "activity_lines": {"activity_5": 11.629131, "activity_10": 11.516744, "activity_20": 11.428632, "activity_30": 11.394952}, "trend_signal": 1, "fair_value": 12.12868, "relative_strength": -3.763507, "rate_of_change": 0.12847229389957293, "market_dynamics": 1.321253, "expectation": {"probability": 41.1576, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.747817, "high": 11.935746, "low": 11.734067, "close": 11.929787, "volume": 79451}, "trend_line": 11.373519, "activity_lines": {"activity_5": 11.74965, "activity_10": 11.607716, "activity_20": 11.480249, "activity_30": 11.432353}, "trend_signal": 1, "fair_value": 12.119716, "relative_strength": -1.969222, "rate_of_change": 0.20650072893753374, "market_dynamics": 1.399789, "expectation": {"probability": 41.5508, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.923369, "high": 12.003124, "low": 11.8867, "close": 11.989832, "volume": 82774}, "trend_line": 11.400273, "activity_lines": {"activity_5": 11.854462, "activity_10": 11.696888, "activity_20": 11.535054, "activity_30": 11.472115}, "trend_signal": 1, "fair_value": 12.111412, "relative_strength": -1.0035, "rate_of_change": 0.2352306265105847, "market_dynamics": 1.60569, "expectation": {"probability": 43.0016, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.998082, "high": 12.042084, "low": 11.980205, "close": 12.000832, "volume": 39499}, "trend_line": 11.423617, "activity_lines": {"activity_5": 11.930734, "activity_10": 11.775318, "activity_20": 11.587997, "activity_30": 11.510861}, "trend_signal": 1, "fair_value": 12.103006, "relative_strength": -0.968927, "rate_of_change": 0.204767026193143, "market_dynamics": 1.506682, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.954538, "high": 11.987082, "low": 11.806946, "close": 11.854615, "volume": 192130}, "trend_line": 11.442481, "activity_lines": {"activity_5": 11.9234, "activity_10": 11.812854, "activity_20": 11.623799, "activity_30": 11.538667}, "trend_signal": 1, "fair_value": 12.093388, "relative_strength": -1.105563, "rate_of_change": 0.1651315866069447, "market_dynamics": 1.537815, "expectation": {"probability": 43.2918, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.830779, "high": 11.926578, "low": 11.819779, "close": 11.899076, "volume": 136444}, "trend_line": 11.464412, "activity_lines": {"activity_5": 11.921719, "activity_10": 11.847881, "activity_20": 11.661184, "activity_30": 11.568125}, "trend_signal": 1, "fair_value": 12.084329, "relative_strength": -1.292526, "rate_of_change": 0.19166297938356716, "market_dynamics": 1.46928, "expectation": {"probability": 43.3017, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.927953, "high": 11.927953, "low": 11.78632, "close": 11.820697, "volume": 160229}, "trend_line": 11.482386, "activity_lines": {"activity_5": 11.883675, "activity_10": 11.860457, "activity_20": 11.688406, "activity_30": 11.591111}, "trend_signal": 1, "fair_value": 12.074804, "relative_strength": -0.95335, "rate_of_change": 0.15678082748596792, "market_dynamics": 1.334713, "expectation": {"probability": 44.7709, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.846823, "high": 11.93987, "low": 11.818863, "close": 11.911451, "volume": 57155}, "trend_line": 11.502147, "activity_lines": {"activity_5": 11.883156, "activity_10": 11.881775, "activity_20": 11.722183, "activity_30": 11.618792}, "trend_signal": 1, "fair_value": 12.066041, "relative_strength": -2.461022, "rate_of_change": 0.17209837746267026, "market_dynamics": 1.215312, "expectation": {"probability": 44.3688, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.938494, "high": 12.021, "low": 11.897056, "close": 11.923576, "volume": 70398}, "trend_line": 11.526391, "activity_lines": {"activity_5": 11.891903, "activity_10": 11.897939, "activity_20": 11.754469, "activity_30": 11.645981}, "trend_signal": 1, "fair_value": 12.057412, "relative_strength": -2.016877, "rate_of_change": 0.21077803996070896, "market_dynamics": 1.068297, "expectation": {"probability": 45.6351, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.910084, "high": 11.926367, "low": 11.795165, "close": 11.845412, "volume": 274637}, "trend_line": 11.543543, "activity_lines": {"activity_5": 11.879746, "activity_10": 11.891786, "activity_20": 11.776589, "activity_30": 11.666563}, "trend_signal": 1, "fair_value": 12.048203, "relative_strength": -2.601026, "rate_of_change": 0.14880633495774515, "market_dynamics": 0.881755, "expectation": {"probability": 46.2376, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.862161, "high": 11.940326, "low": 11.839829, "close": 11.855649, "volume": 39271}, "trend_line": 11.559571, "activity_lines": {"activity_5": 11.871615, "activity_10": 11.885162, "activity_20": 11.79721, "activity_30": 11.686699}, "trend_signal": 1, "fair_value": 12.03955, "relative_strength": -3.511607, "rate_of_change": 0.13884818551808897, "market_dynamics": 0.599386, "expectation": {"probability": 45.8161, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.855184, "high": 11.909617, "low": 11.834712, "close": 11.909617, "volume": 40140}, "trend_line": 11.576613, "activity_lines": {"activity_5": 11.884368, "activity_10": 11.886349, "activity_20": 11.820386, "activity_30": 11.709283}, "trend_signal": 1, "fair_value": 12.031657, "relative_strength": -4.622748, "rate_of_change": 0.14742761647469443, "market_dynamics": 0.363729, "expectation": {"probability": 46.9409, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.91334, "high": 11.917062, "low": 11.81238, "close": 11.883099, "volume": 53039}, "trend_line": 11.593421, "activity_lines": {"activity_5": 11.882354, "activity_10": 11.88308, "activity_20": 11.837802, "activity_30": 11.729056}, "trend_signal": 1, "fair_value": 12.023477, "relative_strength": -6.423885, "rate_of_change": 0.1451892708169416, "market_dynamics": 0.088511, "expectation": {"probability": 47.6074, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.921714, "high": 12.001273, "low": 11.87798, "close": 12.001273, "volume": 32559}, "trend_line": 11.615942, "activity_lines": {"activity_5": 11.921621, "activity_10": 11.903238, "activity_20": 11.863644, "activity_30": 11.755369}, "trend_signal": 1, "fair_value": 12.016081, "relative_strength": -5.789533, "rate_of_change": 0.19425672543075184, "market_dynamics": -0.149044, "expectation": {"probability": 48.111, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.952423, "high": 12.026398, "low": 11.939861, "close": 11.951957, "volume": 27569}, "trend_line": 11.63775, "activity_lines": {"activity_5": 11.93927, "activity_10": 11.914422, "activity_20": 11.881039, "activity_30": 11.777048}, "trend_signal": 1, "fair_value": 12.008485, "relative_strength": -6.59508, "rate_of_change": 0.18774198424888872, "market_dynamics": -0.268869, "expectation": {"probability": 43.2675, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.945442, "high": 12.019419, "low": 11.924972, "close": 12.018489, "volume": 64130}, "trend_line": 11.660615, "activity_lines": {"activity_5": 11.971994, "activity_10": 11.935933, "activity_20": 11.901533, "activity_30": 11.801611}, "trend_signal": 1, "fair_value": 12.000999, "relative_strength": -7.23961, "rate_of_change": 0.1964726858714053, "market_dynamics": -0.328464, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.014301, "high": 12.058035, "low": 11.978477, "close": 12.054777, "volume": 37634}, "trend_line": 11.683039, "activity_lines": {"activity_5": 12.005957, "activity_10": 11.96187, "activity_20": 11.922767, "activity_30": 11.827041}, "trend_signal": 1, "fair_value": 11.993562, "relative_strength": -8.235308, "rate_of_change": 0.1923054658780938, "market_dynamics": -0.340937, "expectation": {"probability": 44.2297, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.024071, "high": 12.066875, "low": 12.005462, "close": 12.027792, "volume": 31288}, "trend_line": 11.705435, "activity_lines": {"activity_5": 12.021248, "activity_10": 11.978645, "activity_20": 11.938283, "activity_30": 11.849283}, "trend_signal": 1, "fair_value": 11.985992, "relative_strength": -6.682139, "rate_of_change": 0.1916966980936959, "market_dynamics": -0.354272, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.017558, "high": 12.055708, "low": 11.977546, "close": 12.031981, "volume": 36166}, "trend_line": 11.728108, "activity_lines": {"activity_5": 12.028289, "activity_10": 11.994066, "activity_20": 11.951718, "activity_30": 11.870351}, "trend_signal": 1, "fair_value": 11.978509, "relative_strength": -5.276424, "rate_of_change": 0.1936963470387991, "market_dynamics": -0.230121, "expectation": {"probability": 45.2142, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.052916, "high": 12.052916, "low": 11.915667, "close": 11.928229, "volume": 41627}, "trend_line": 11.748179, "activity_lines": {"activity_5": 11.998699, "activity_10": 11.988652, "activity_20": 11.952632, "activity_30": 11.883262}, "trend_signal": 1, "fair_value": 11.970398, "relative_strength": -4.985333, "rate_of_change": 0.1711358728961204, "market_dynamics": -0.312656, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.933346, "high": 11.981268, "low": 11.87705, "close": 11.932881, "volume": 62550}, "trend_line": 11.768847, "activity_lines": {"activity_5": 11.972242, "activity_10": 11.982579, "activity_20": 11.952984, "activity_30": 11.895178}, "trend_signal": 1, "fair_value": 11.962339, "relative_strength": -7.028607, "rate_of_change": 0.17592513699356127, "market_dynamics": -0.352375, "expectation": {"probability": 48.6136, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.948699, "high": 12.005461, "low": 11.928694, "close": 12.003599, "volume": 96836}, "trend_line": 11.794623, "activity_lines": {"activity_5": 11.975064, "activity_10": 11.987959, "activity_20": 11.959179, "activity_30": 11.910323}, "trend_signal": 1, "fair_value": 11.954737, "relative_strength": -5.543788, "rate_of_change": 0.2190189064400316, "market_dynamics": -0.302426, "expectation": {"probability": 46.8361, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.012904, "high": 12.043146, "low": 11.992898, "close": 11.994294, "volume": 67455}, "trend_line": 11.818133, "activity_lines": {"activity_5": 11.978197, "activity_10": 11.989938, "activity_20": 11.964137, "activity_30": 11.923205}, "trend_signal": 1, "fair_value": 11.947476, "relative_strength": -9.317447, "rate_of_change": 0.19932811756679225, "market_dynamics": -0.411198, "expectation": {"probability": 48.2425, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.998948, "high": 12.06827, "low": 11.974288, "close": 12.005926, "volume": 126460}, "trend_line": 11.844536, "activity_lines": {"activity_5": 11.98744, "activity_10": 11.992011, "activity_20": 11.970181, "activity_30": 11.935321}, "trend_signal": 1, "fair_value": 11.940458, "relative_strength": -8.778116, "rate_of_change": 0.22341092285896746, "market_dynamics": -0.184711, "expectation": {"probability": 47.4974, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.008717, "high": 12.026397, "low": 11.968241, "close": 11.979406, "volume": 110264}, "trend_line": 11.868115, "activity_lines": {"activity_5": 11.98958, "activity_10": 11.989177, "activity_20": 11.973675, "activity_30": 11.944022}, "trend_signal": 1, "fair_value": 11.932887, "relative_strength": -8.778553, "rate_of_change": 0.19907069386255227, "market_dynamics": -0.14692, "expectation": {"probability": 48.2637, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.985919, "high": 12.025467, "low": 11.944978, "close": 11.973824, "volume": 208263}, "trend_line": 11.885641, "activity_lines": {"activity_5": 11.986447, "activity_10": 11.984829, "activity_20": 11.976043, "activity_30": 11.950842}, "trend_signal": 1, "fair_value": 11.92504, "relative_strength": -7.714467, "rate_of_change": 0.14767298766484951, "market_dynamics": -0.234283, "expectation": {"probability": 47.2736, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.971497, "high": 12.047333, "low": 11.971497, "close": 11.981268, "volume": 40160}, "trend_line": 11.905218, "activity_lines": {"activity_5": 11.983067, "activity_10": 11.982646, "activity_20": 11.978764, "activity_30": 11.957012}, "trend_signal": 1, "fair_value": 11.916943, "relative_strength": -7.795273, "rate_of_change": 0.1647113521264857, "market_dynamics": -0.337269, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.973358, "high": 12.06734, "low": 11.924972, "close": 12.052452, "volume": 100665}, "trend_line": 11.923409, "activity_lines": {"activity_5": 12.004903, "activity_10": 11.994743, "activity_20": 11.9875, "activity_30": 11.966511}, "trend_signal": 1, "fair_value": 11.909551, "relative_strength": -4.340107, "rate_of_change": 0.15279854598210504, "market_dynamics": -0.487518, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.059896, "high": 12.072922, "low": 12.006391, "close": 12.046867, "volume": 49127}, "trend_line": 11.942376, "activity_lines": {"activity_5": 12.021, "activity_10": 12.005376, "activity_20": 11.995032, "activity_30": 11.974476}, "trend_signal": 1, "fair_value": 11.902301, "relative_strength": -5.105734, "rate_of_change": 0.15907363405884975, "market_dynamics": -0.525008, "expectation": {"probability": 48.2178, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.063618, "high": 12.074784, "low": 12.024071, "close": 12.031516, "volume": 46149}, "trend_line": 11.952857, "activity_lines": {"activity_5": 12.029251, "activity_10": 12.012947, "activity_20": 12.000516, "activity_30": 11.980227}, "trend_signal": 1, "fair_value": 11.894589, "relative_strength": -5.493493, "rate_of_change": 0.08776310509734753, "market_dynamics": -0.630338, "expectation": {"probability": 47.6051, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.018489, "high": 12.096651, "low": 12.013836, "close": 12.09479, "volume": 65469}, "trend_line": 11.964499, "activity_lines": {"activity_5": 12.055119, "activity_10": 12.030145, "activity_20": 12.011139, "activity_30": 11.989384}, "trend_signal": 1, "fair_value": 11.886979, "relative_strength": -6.067815, "rate_of_change": 0.09739930796461593, "market_dynamics": -0.496283, "expectation": {"probability": 45.9049, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.081763, "high": 12.147829, "low": 12.081763, "close": 12.13108, "volume": 58049}, "trend_line": 11.971209, "activity_lines": {"activity_5": 12.08502, "activity_10": 12.050997, "activity_20": 12.02408, "activity_30": 12.000131}, "trend_signal": 1, "fair_value": 11.879368, "relative_strength": -7.011526, "rate_of_change": 0.056082582312890775, "market_dynamics": -0.325971, "expectation": {"probability": 46.0636, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.154808, "high": 12.183653, "low": 12.136663, "close": 12.14969, "volume": 60868}, "trend_line": 11.976537, "activity_lines": {"activity_5": 12.111136, "activity_10": 12.072914, "activity_20": 12.037738, "activity_30": 12.011646}, "trend_signal": 1, "fair_value": 11.871624, "relative_strength": -3.823785, "rate_of_change": 0.04450678289887382, "market_dynamics": -0.060154, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.1576, "high": 12.214826, "low": 12.132011, "close": 12.205056, "volume": 34220}, "trend_line": 11.983345, "activity_lines": {"activity_5": 12.149225, "activity_10": 12.102073, "activity_20": 12.055401, "activity_30": 12.026389}, "trend_signal": 1, "fair_value": 11.864052, "relative_strength": -4.596416, "rate_of_change": 0.056844478499915974, "market_dynamics": 0.408578, "expectation": {"probability": 46.539, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.212034, "high": 12.298726, "low": 12.212034, "close": 12.278387, "volume": 134287}, "trend_line": 11.99747, "activity_lines": {"activity_5": 12.201212, "activity_10": 12.140945, "activity_20": 12.079076, "activity_30": 12.045424}, "trend_signal": 1, "fair_value": 11.85692, "relative_strength": 0.137132, "rate_of_change": 0.11787192974916388, "market_dynamics": 0.862634, "expectation": {"probability": 44.2577, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.281224, "high": 12.282643, "low": 12.215476, "close": 12.266088, "volume": 102839}, "trend_line": 12.009704, "activity_lines": {"activity_5": 12.232641, "activity_10": 12.172144, "activity_20": 12.100026, "activity_30": 12.062754}, "trend_signal": 1, "fair_value": 11.849732, "relative_strength": -0.246964, "rate_of_change": 0.10197149899103237, "market_dynamics": 1.124618, "expectation": {"probability": 49.3494, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.249532, "high": 12.306767, "low": 12.249532, "close": 12.280751, "volume": 68822}, "trend_line": 12.025039, "activity_lines": {"activity_5": 12.257538, "activity_10": 12.200695, "activity_20": 12.121193, "activity_30": 12.080241}, "trend_signal": 1, "fair_value": 11.842567, "relative_strength": -3.2477, "rate_of_change": 0.12768840930634362, "market_dynamics": 1.263329, "expectation": {"probability": 46.8996, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.297307, "high": 12.328525, "low": 12.283117, "close": 12.308185, "volume": 73433}, "trend_line": 12.038264, "activity_lines": {"activity_5": 12.281602, "activity_10": 12.228789, "activity_20": 12.143897, "activity_30": 12.098509}, "trend_signal": 1, "fair_value": 11.835965, "relative_strength": -4.477676, "rate_of_change": 0.10997885329103935, "market_dynamics": 1.316255, "expectation": {"probability": 48.1791, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.315754, "high": 12.319065, "low": 12.281697, "close": 12.319065, "volume": 137601}, "trend_line": 12.051447, "activity_lines": {"activity_5": 12.298725, "activity_10": 12.254212, "activity_20": 12.166302, "activity_30": 12.116625}, "trend_signal": 1, "fair_value": 11.829633, "relative_strength": -5.602023, "rate_of_change": 0.10950914517242455, "market_dynamics": 1.315268, "expectation": {"probability": 49.5827, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.251424, "high": 12.37015, "low": 12.251424, "close": 12.364947, "volume": 195047}, "trend_line": 12.068765, "activity_lines": {"activity_5": 12.323543, "activity_10": 12.283027, "activity_20": 12.191709, "activity_30": 12.136851}, "trend_signal": 1, "fair_value": 11.823679, "relative_strength": -1.993049, "rate_of_change": 0.14370058632794283, "market_dynamics": 1.394872, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.347918, "high": 12.402788, "low": 12.33562, "close": 12.381975, "volume": 116720}, "trend_line": 12.086309, "activity_lines": {"activity_5": 12.348265, "activity_10": 12.308877, "activity_20": 12.216659, "activity_30": 12.157058}, "trend_signal": 1, "fair_value": 11.817988, "relative_strength": -3.804558, "rate_of_change": 0.14536698659721287, "market_dynamics": 1.489555, "expectation": {"probability": 52.3693, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.397585, "high": 12.416505, "low": 12.363054, "close": 12.386232, "volume": 74473}, "trend_line": 12.102196, "activity_lines": {"activity_5": 12.366681, "activity_10": 12.330278, "activity_20": 12.239876, "activity_30": 12.176408}, "trend_signal": 1, "fair_value": 11.812612, "relative_strength": -3.698865, "rate_of_change": 0.13144625046405248, "market_dynamics": 1.502933, "expectation": {"probability": 53.7524, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.399003, "high": 12.455765, "low": 12.399003, "close": 12.440629, "volume": 94036}, "trend_line": 12.12078, "activity_lines": {"activity_5": 12.396197, "activity_10": 12.356931, "activity_20": 12.266451, "activity_30": 12.198242}, "trend_signal": 1, "fair_value": 11.807584, "relative_strength": -6.767569, "rate_of_change": 0.15355890782136233, "market_dynamics": 1.477763, "expectation": {"probability": 54.8356, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.424547, "high": 12.521513, "low": 12.419343, "close": 12.438737, "volume": 23482}, "trend_line": 12.135362, "activity_lines": {"activity_5": 12.416253, "activity_10": 12.37795, "activity_20": 12.29072, "activity_30": 12.218755}, "trend_signal": 1, "fair_value": 11.802934, "relative_strength": -4.830254, "rate_of_change": 0.12030578890138062, "market_dynamics": 1.382204, "expectation": {"probability": 56.8999, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.425966, "high": 12.43306, "low": 12.401841, "close": 12.427857, "volume": 36647}, "trend_line": 12.151226, "activity_lines": {"activity_5": 12.424704, "activity_10": 12.392743, "activity_20": 12.311893, "activity_30": 12.237626}, "trend_signal": 1, "fair_value": 11.7982, "relative_strength": -5.884989, "rate_of_change": 0.13072539574838202, "market_dynamics": 1.289802, "expectation": {"probability": 56.19, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.437791, "high": 12.531919, "low": 12.421709, "close": 12.52577, "volume": 50844}, "trend_line": 12.168135, "activity_lines": {"activity_5": 12.461599, "activity_10": 12.42262, "activity_20": 12.340255, "activity_30": 12.26179}, "trend_signal": 1, "fair_value": 11.794469, "relative_strength": -6.192615, "rate_of_change": 0.13915468282788968, "market_dynamics": 1.300936, "expectation": {"probability": 54.772, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.524352, "high": 12.524352, "low": 12.446304, "close": 12.485091, "volume": 286197}, "trend_line": 12.182479, "activity_lines": {"activity_5": 12.475347, "activity_10": 12.440379, "activity_20": 12.362114, "activity_30": 12.282239}, "trend_signal": 1, "fair_value": 11.790561, "relative_strength": -5.228276, "rate_of_change": 0.11788166387043902, "market_dynamics": 1.313913, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.465698, "high": 12.510633, "low": 12.369204, "close": 12.407517, "volume": 66763}, "trend_line": 12.195136, "activity_lines": {"activity_5": 12.456647, "activity_10": 12.440319, "activity_20": 12.374186, "activity_30": 12.296758}, "trend_signal": 1, "fair_value": 11.785198, "relative_strength": -4.500084, "rate_of_change": 0.10389511034658078, "market_dynamics": 0.944804, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.406572, "high": 12.496916, "low": 12.399003, "close": 12.476104, "volume": 118965}, "trend_line": 12.20994, "activity_lines": {"activity_5": 12.463017, "activity_10": 12.450923, "activity_20": 12.3911, "activity_30": 12.314885}, "trend_signal": 1, "fair_value": 11.780549, "relative_strength": -3.503551, "rate_of_change": 0.121392660155654, "market_dynamics": 0.703189, "expectation": {"probability": 54.3836, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.504486, "high": 12.528608, "low": 12.467118, "close": 12.491714, "volume": 176998}, "trend_line": 12.228723, "activity_lines": {"activity_5": 12.472099, "activity_10": 12.46151, "activity_20": 12.407456, "activity_30": 12.333064}, "trend_signal": 1, "fair_value": 11.775901, "relative_strength": -3.158444, "rate_of_change": 0.1538336797723894, "market_dynamics": 0.471122, "expectation": {"probability": 55.2679, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.524352, "high": 12.531447, "low": 12.46617, "close": 12.513, "volume": 123062}, "trend_line": 12.248061, "activity_lines": {"activity_5": 12.48402, "activity_10": 12.473662, "activity_20": 12.423648, "activity_30": 12.351404}, "trend_signal": 1, "fair_value": 11.772154, "relative_strength": -3.36512, "rate_of_change": 0.15813589039509204, "market_dynamics": 0.143285, "expectation": {"probability": 55.8889, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.528607, "high": 12.632671, "low": 12.51631, "close": 12.632671, "volume": 48718}, "trend_line": 12.26903, "activity_lines": {"activity_5": 12.536681, "activity_10": 12.50519, "activity_20": 12.449246, "activity_30": 12.376218}, "trend_signal": 1, "fair_value": 11.768558, "relative_strength": -3.755504, "rate_of_change": 0.17120260913136293, "market_dynamics": 0.288165, "expectation": {"probability": 56.2222, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.675714, "high": 12.68139, "low": 12.603817, "close": 12.662943, "volume": 91915}, "trend_line": 12.291318, "activity_lines": {"activity_5": 12.589595, "activity_10": 12.537742, "activity_20": 12.475338, "activity_30": 12.401631}, "trend_signal": 1, "fair_value": 11.765036, "relative_strength": -6.899846, "rate_of_change": 0.18166065287964608, "market_dynamics": 0.406908, "expectation": {"probability": 56.5505, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.671457, "high": 12.69227, "low": 12.610439, "close": 12.614223, "volume": 253191}, "trend_line": 12.311595, "activity_lines": {"activity_5": 12.609241, "activity_10": 12.557393, "activity_20": 12.494347, "activity_30": 12.422464}, "trend_signal": 1, "fair_value": 11.761015, "relative_strength": -7.10322, "rate_of_change": 0.16497010328754086, "market_dynamics": 0.531778, "expectation": {"probability": 57.124, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.649699, "high": 12.649699, "low": 12.534757, "close": 12.574491, "volume": 93001}, "trend_line": 12.331431, "activity_lines": {"activity_5": 12.606435, "activity_10": 12.56663, "activity_20": 12.507623, "activity_30": 12.439425}, "trend_signal": 1, "fair_value": 11.757161, "relative_strength": -4.733813, "rate_of_change": 0.16111641099304957, "market_dynamics": 0.48155, "expectation": {"probability": 56.8232, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.576382, "high": 12.576382, "low": 12.528135, "close": 12.532866, "volume": 14496}, "trend_line": 12.350065, "activity_lines": {"activity_5": 12.584235, "activity_10": 12.565632, "activity_20": 12.515524, "activity_30": 12.452421}, "trend_signal": 1, "fair_value": 11.753169, "relative_strength": -5.2773, "rate_of_change": 0.1511097941512261, "market_dynamics": 0.201474, "expectation": {"probability": 56.4024, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.4832, "high": 12.581112, "low": 12.4832, "close": 12.506849, "volume": 10850}, "trend_line": 12.367585, "activity_lines": {"activity_5": 12.552038, "activity_10": 12.559776, "activity_20": 12.519678, "activity_30": 12.462536}, "trend_signal": 1, "fair_value": 11.749664, "relative_strength": -4.864509, "rate_of_change": 0.141861601538124, "market_dynamics": -0.234783, "expectation": {"probability": 54.8792, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.483673, "high": 12.510161, "low": 12.44725, "close": 12.44725, "volume": 88904}, "trend_line": 12.380745, "activity_lines": {"activity_5": 12.508363, "activity_10": 12.542687, "activity_20": 12.517078, "activity_30": 12.467676}, "trend_signal": 1, "fair_value": 11.746118, "relative_strength": -6.500855, "rate_of_change": 0.10640719267342147, "market_dynamics": -0.766349, "expectation": {"probability": 54.4697, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.422181, "high": 12.526244, "low": 12.402314, "close": 12.514892, "volume": 30345}, "trend_line": 12.396346, "activity_lines": {"activity_5": 12.501615, "activity_10": 12.537174, "activity_20": 12.520259, "activity_30": 12.47633}, "trend_signal": 1, "fair_value": 11.74294, "relative_strength": -8.78238, "rate_of_change": 0.12601018759372073, "market_dynamics": -1.057787, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.556043, "high": 12.558409, "low": 12.508742, "close": 12.513945, "volume": 116295}, "trend_line": 12.412427, "activity_lines": {"activity_5": 12.501174, "activity_10": 12.530784, "activity_20": 12.522416, "activity_30": 12.483917}, "trend_signal": 1, "fair_value": 11.740246, "relative_strength": -10.577301, "rate_of_change": 0.129723710519211, "market_dynamics": -1.142201, "expectation": {"probability": 54.775, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.569287, "high": 12.653483, "low": 12.514419, "close": 12.653483, "volume": 113994}, "trend_line": 12.43105, "activity_lines": {"activity_5": 12.551281, "activity_10": 12.549361, "activity_20": 12.537154, "activity_30": 12.499469}, "trend_signal": 1, "fair_value": 11.740422, "relative_strength": -10.660995, "rate_of_change": 0.15003512205954253, "market_dynamics": -0.923543, "expectation": {"probability": 54.1981, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.650391, "high": 12.719472, "low": 12.602566, "close": 12.661502, "volume": 149400}, "trend_line": 12.44873, "activity_lines": {"activity_5": 12.596021, "activity_10": 12.566841, "activity_20": 12.551363, "activity_30": 12.514337}, "trend_signal": 1, "fair_value": 11.741169, "relative_strength": -10.516518, "rate_of_change": 0.1422245103993515, "market_dynamics": -0.535303, "expectation": {"probability": 54.7211, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.685174, "high": 12.718989, "low": 12.620924, "close": 12.659087, "volume": 112738}, "trend_line": 12.46571, "activity_lines": {"activity_5": 12.629645, "activity_10": 12.583358, "activity_20": 12.56403, "activity_30": 12.527909}, "trend_signal": 1, "fair_value": 11.741636, "relative_strength": -13.084932, "rate_of_change": 0.1363994560087673, "market_dynamics": -0.223635, "expectation": {"probability": 55.3563, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.68469, "high": 12.68469, "low": 12.579862, "close": 12.675029, "volume": 173736}, "trend_line": 12.481376, "activity_lines": {"activity_5": 12.654461, "activity_10": 12.602843, "activity_20": 12.577176, "activity_30": 12.541413}, "trend_signal": 1, "fair_value": 11.742835, "relative_strength": -11.792055, "rate_of_change": 0.12567274547538418, "market_dynamics": 0.12971, "expectation": {"probability": 54.8016, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.682758, "high": 12.740244, "low": 12.654738, "close": 12.740244, "volume": 98870}, "trend_line": 12.496771, "activity_lines": {"activity_5": 12.690339, "activity_10": 12.63308, "activity_20": 12.595407, "activity_30": 12.558114}, "trend_signal": 1, "fair_value": 11.743609, "relative_strength": -12.100088, "rate_of_change": 0.12334377235331748, "market_dynamics": 0.279461, "expectation": {"probability": 55.1751, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.715124, "high": 12.715124, "low": 12.468754, "close": 12.514163, "volume": 88221}, "trend_line": 12.50504, "activity_lines": {"activity_5": 12.63577, "activity_10": 12.619198, "activity_20": 12.59062, "activity_30": 12.559236}, "trend_signal": 1, "fair_value": 11.744349, "relative_strength": -15.046762, "rate_of_change": 0.06616909280004032, "market_dynamics": -0.060529, "expectation": {"probability": 55.7384, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.513197, "high": 12.554259, "low": 12.447016, "close": 12.471169, "volume": 121296}, "trend_line": 12.511388, "activity_lines": {"activity_5": 12.576158, "activity_10": 12.597839, "activity_20": 12.581793, "activity_30": 12.557051}, "trend_signal": 1, "fair_value": 11.744931, "relative_strength": -14.940836, "rate_of_change": 0.05076353214384687, "market_dynamics": -0.393195, "expectation": {"probability": 56.3274, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.508849, "high": 12.55281, "low": 12.49339, "close": 12.5388, "volume": 38737}, "trend_line": 12.519075, "activity_lines": {"activity_5": 12.551779, "activity_10": 12.589425, "activity_20": 12.579473, "activity_30": 12.55882}, "trend_signal": 1, "fair_value": 11.746516, "relative_strength": -13.832125, "rate_of_change": 0.06144002567901072, "market_dynamics": -0.800259, "expectation": {"probability": 54.7364, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.527689, "high": 12.587108, "low": 12.51996, "close": 12.55281, "volume": 90633}, "trend_line": 12.526866, "activity_lines": {"activity_5": 12.540088, "activity_10": 12.581894, "activity_20": 12.577862, "activity_30": 12.560996}, "trend_signal": 1, "fair_value": 11.747845, "relative_strength": -11.835711, "rate_of_change": 0.06223303239256267, "market_dynamics": -1.133185, "expectation": {"probability": 55.1062, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.579379, "high": 12.611262, "low": 12.474068, "close": 12.53252, "volume": 372124}, "trend_line": 12.532452, "activity_lines": {"activity_5": 12.529783, "activity_10": 12.569984, "activity_20": 12.573954, "activity_30": 12.561361}, "trend_signal": 0, "fair_value": 11.749832, "relative_strength": -4.059102, "rate_of_change": 0.04459215896457424, "market_dynamics": -0.99651, "expectation": {"probability": 54.6235, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.451845, "high": 12.589524, "low": 12.378418, "close": 12.529622, "volume": 451889}, "trend_line": 12.537374, "activity_lines": {"activity_5": 12.532359, "activity_10": 12.55721, "activity_20": 12.569575, "activity_30": 12.561178}, "trend_signal": 0, "fair_value": 11.752324, "relative_strength": -2.655518, "rate_of_change": 0.039274038312698406, "market_dynamics": -0.799961, "expectation": {"probability": 53.5936, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.563921, "high": 12.681308, "low": 12.550878, "close": 12.668749, "volume": 127877}, "trend_line": 12.546791, "activity_lines": {"activity_5": 12.580281, "activity_10": 12.571983, "activity_20": 12.578368, "activity_30": 12.569654}, "trend_signal": 1, "fair_value": 11.756661, "relative_strength": -5.218567, "rate_of_change": 0.07511142285458579, "market_dynamics": -0.542087, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.649909, "high": 12.729617, "low": 12.649909, "close": 12.698215, "volume": 116482}, "trend_line": 12.555377, "activity_lines": {"activity_5": 12.624852, "activity_10": 12.591983, "activity_20": 12.589795, "activity_30": 12.579423}, "trend_signal": 1, "fair_value": 11.761608, "relative_strength": -9.18687, "rate_of_change": 0.06843184046023654, "market_dynamics": -0.342267, "expectation": {"probability": 54.7956, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.681791, "high": 12.715123, "low": 12.662469, "close": 12.662469, "volume": 472562}, "trend_line": 12.562835, "activity_lines": {"activity_5": 12.646881, "activity_10": 12.604771, "activity_20": 12.59765, "activity_30": 12.586332}, "trend_signal": 1, "fair_value": 11.767492, "relative_strength": -12.436934, "rate_of_change": 0.05940084475360431, "market_dynamics": -0.155359, "expectation": {"probability": 55.8111, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.619957, "high": 12.713192, "low": 12.619957, "close": 12.690003, "volume": 84218}, "trend_line": 12.571573, "activity_lines": {"activity_5": 12.670777, "activity_10": 12.622794, "activity_20": 12.607897, "activity_30": 12.594537}, "trend_signal": 1, "fair_value": 11.772693, "relative_strength": -13.52499, "rate_of_change": 0.06955436412243751, "market_dynamics": -0.101243, "expectation": {"probability": 54.9981, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.667782, "high": 12.744108, "low": 12.642661, "close": 12.707877, "volume": 439346}, "trend_line": 12.577643, "activity_lines": {"activity_5": 12.690132, "activity_10": 12.644981, "activity_20": 12.619296, "activity_30": 12.603331}, "trend_signal": 1, "fair_value": 11.778426, "relative_strength": -14.096459, "rate_of_change": 0.04828353619709604, "market_dynamics": 0.082965, "expectation": {"probability": 54.7319, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.707394, "high": 12.730583, "low": 12.652324, "close": 12.701598, "volume": 111167}, "trend_line": 12.58486, "activity_lines": {"activity_5": 12.695511, "activity_10": 12.662503, "activity_20": 12.629264, "activity_30": 12.611328}, "trend_signal": 1, "fair_value": 11.783745, "relative_strength": -13.361469, "rate_of_change": 0.057379590118758296, "market_dynamics": 0.125338, "expectation": {"probability": 55.3986, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.703047, "high": 12.791934, "low": 12.697733, "close": 12.781306, "volume": 33203}, "trend_line": 12.59732, "activity_lines": {"activity_5": 12.725269, "activity_10": 12.690329, "activity_20": 12.645896, "activity_30": 12.624002}, "trend_signal": 1, "fair_value": 11.790767, "relative_strength": -13.848069, "rate_of_change": 0.09900785547077223, "market_dynamics": 0.186087, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.758118, "high": 12.793382, "low": 12.737828, "close": 12.759084, "volume": 33346}, "trend_line": 12.606752, "activity_lines": {"activity_5": 12.74208, "activity_10": 12.709705, "activity_20": 12.658821, "activity_30": 12.634438}, "trend_signal": 1, "fair_value": 11.799521, "relative_strength": -14.764176, "rate_of_change": 0.07487306823991395, "market_dynamics": 0.343138, "expectation": {"probability": 55.3781, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.760051, "high": 12.823334, "low": 12.760051, "close": 12.772611, "volume": 44101}, "trend_line": 12.616116, "activity_lines": {"activity_5": 12.756959, "activity_10": 12.727789, "activity_20": 12.671871, "activity_30": 12.645139}, "trend_signal": 1, "fair_value": 11.809765, "relative_strength": -11.464472, "rate_of_change": 0.07427765692542937, "market_dynamics": 0.426619, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.792417, "high": 12.830097, "low": 12.770195, "close": 12.794832, "volume": 38794}, "trend_line": 12.62551, "activity_lines": {"activity_5": 12.773738, "activity_10": 12.745549, "activity_20": 12.685806, "activity_30": 12.656669}, "trend_signal": 1, "fair_value": 11.819223, "relative_strength": -10.357162, "rate_of_change": 0.0744603172640482, "market_dynamics": 0.647399, "expectation": {"probability": 54.779, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.769712, "high": 12.84169, "low": 12.768262, "close": 12.793865, "volume": 30617}, "trend_line": 12.630883, "activity_lines": {"activity_5": 12.784397, "activity_10": 12.758311, "activity_20": 12.698975, "activity_30": 12.66753}, "trend_signal": 1, "fair_value": 11.828166, "relative_strength": -12.55947, "rate_of_change": 0.04255669671958215, "market_dynamics": 0.742864, "expectation": {"probability": 55.7586, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.800629, "high": 12.869227, "low": 12.798214, "close": 12.859566, "volume": 40358}, "trend_line": 12.637437, "activity_lines": {"activity_5": 12.810806, "activity_10": 12.780744, "activity_20": 12.717772, "activity_30": 12.682284}, "trend_signal": 1, "fair_value": 11.837093, "relative_strength": -10.881334, "rate_of_change": 0.05188869218406587, "market_dynamics": 0.937108, "expectation": {"probability": 54.6796, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.866811, "high": 12.866811, "low": 12.797731, "close": 12.806426, "volume": 82005}, "trend_line": 12.643844, "activity_lines": {"activity_5": 12.814284, "activity_10": 12.790581, "activity_20": 12.730553, "activity_30": 12.693186}, "trend_signal": 1, "fair_value": 11.844986, "relative_strength": -12.631719, "rate_of_change": 0.05069857123718508, "market_dynamics": 0.93417, "expectation": {"probability": 55.7322, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.81174, "high": 12.857149, "low": 12.80546, "close": 12.829615, "volume": 481863}, "trend_line": 12.652348, "activity_lines": {"activity_5": 12.822336, "activity_10": 12.802017, "activity_20": 12.744916, "activity_30": 12.705172}, "trend_signal": 1, "fair_value": 11.851726, "relative_strength": -12.204496, "rate_of_change": 0.06725802691017296, "market_dynamics": 1.082901, "expectation": {"probability": 54.5095, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.852317, "high": 12.909805, "low": 12.809325, "close": 12.841691, "volume": 43603}, "trend_line": 12.662642, "activity_lines": {"activity_5": 12.830613, "activity_10": 12.81311, "activity_20": 12.760005, "activity_30": 12.717387}, "trend_signal": 1, "fair_value": 11.857155, "relative_strength": -11.48589, "rate_of_change": 0.08136039255322432, "market_dynamics": 1.072461, "expectation": {"probability": 54.8956, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.846507, "high": 12.900077, "low": 12.838152, "close": 12.854862, "volume": 110088}, "trend_line": 12.674243, "activity_lines": {"activity_5": 12.840156, "activity_10": 12.824165, "activity_20": 12.774787, "activity_30": 12.729789}, "trend_signal": 1, "fair_value": 11.863703, "relative_strength": -7.968552, "rate_of_change": 0.09161595186850136, "market_dynamics": 1.008695, "expectation": {"probability": 55.3473, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.85093, "high": 12.90745, "low": 12.834712, "close": 12.878944, "volume": 61772}, "trend_line": 12.688633, "activity_lines": {"activity_5": 12.85366, "activity_10": 12.836812, "activity_20": 12.790037, "activity_30": 12.742995}, "trend_signal": 1, "fair_value": 11.870219, "relative_strength": -10.146995, "rate_of_change": 0.11353735288173654, "market_dynamics": 1.075406, "expectation": {"probability": 55.7901, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.883368, "high": 12.932514, "low": 12.858794, "close": 12.862234, "volume": 217426}, "trend_line": 12.700211, "activity_lines": {"activity_5": 12.860302, "activity_10": 12.844646, "activity_20": 12.802075, "activity_30": 12.754195}, "trend_signal": 1, "fair_value": 11.878316, "relative_strength": -10.574886, "rate_of_change": 0.09124702400960047, "market_dynamics": 0.924357, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.854371, "high": 12.899586, "low": 12.824391, "close": 12.872555, "volume": 105166}, "trend_line": 12.712164, "activity_lines": {"activity_5": 12.866664, "activity_10": 12.85248, "activity_20": 12.813623, "activity_30": 12.765314}, "trend_signal": 1, "fair_value": 11.887532, "relative_strength": -10.130126, "rate_of_change": 0.09411654656761297, "market_dynamics": 0.873394, "expectation": {"probability": 55.6775, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.858794, "high": 12.903026, "low": 12.848473, "close": 12.863708, "volume": 99097}, "trend_line": 12.719172, "activity_lines": {"activity_5": 12.867214, "activity_10": 12.856889, "activity_20": 12.822708, "activity_30": 12.775091}, "trend_signal": 1, "fair_value": 11.897185, "relative_strength": -8.119463, "rate_of_change": 0.05512830073621448, "market_dynamics": 0.707561, "expectation": {"probability": 56.7799, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.874521, "high": 12.955122, "low": 12.793428, "close": 12.903026, "volume": 118601}, "trend_line": 12.727223, "activity_lines": {"activity_5": 12.879403, "activity_10": 12.867195, "activity_20": 12.833948, "activity_30": 12.786953}, "trend_signal": 1, "fair_value": 11.907629, "relative_strength": -6.250062, "rate_of_change": 0.06329814550821414, "market_dynamics": 0.527393, "expectation": {"probability": 55.5008, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.944309, "high": 12.944309, "low": 12.88435, "close": 12.906466, "volume": 57851}, "trend_line": 12.735469, "activity_lines": {"activity_5": 12.889527, "activity_10": 12.876141, "activity_20": 12.8444, "activity_30": 12.798517}, "trend_signal": 1, "fair_value": 11.918764, "relative_strength": -6.262131, "rate_of_change": 0.06479025314477285, "market_dynamics": 0.367038, "expectation": {"probability": 55.8545, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.949716, "high": 12.949716, "low": 12.903517, "close": 12.908924, "volume": 130509}, "trend_line": 12.743265, "activity_lines": {"activity_5": 12.898636, "activity_10": 12.884681, "activity_20": 12.854094, "activity_30": 12.809708}, "trend_signal": 1, "fair_value": 11.931157, "relative_strength": -5.650362, "rate_of_change": 0.061214863779253254, "market_dynamics": 0.29421, "expectation": {"probability": 56.2689, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.905484, "high": 12.923176, "low": 12.878453, "close": 12.899095, "volume": 76851}, "trend_line": 12.74856, "activity_lines": {"activity_5": 12.901355, "activity_10": 12.889571, "activity_20": 12.861678, "activity_30": 12.819761}, "trend_signal": 1, "fair_value": 11.943897, "relative_strength": -5.820783, "rate_of_change": 0.0415513606599272, "market_dynamics": 0.214327, "expectation": {"probability": 57.4279, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.912856, "high": 12.963968, "low": 12.904501, "close": 12.953156, "volume": 52068}, "trend_line": 12.763193, "activity_lines": {"activity_5": 12.920326, "activity_10": 12.903026, "activity_20": 12.873415, "activity_30": 12.832961}, "trend_signal": 1, "fair_value": 11.957416, "relative_strength": -7.538888, "rate_of_change": 0.11478159101890642, "market_dynamics": 0.221366, "expectation": {"probability": 56.1534, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.950699, "high": 12.969375, "low": 12.912856, "close": 12.95758, "volume": 42675}, "trend_line": 12.779407, "activity_lines": {"activity_5": 12.934808, "activity_10": 12.915259, "activity_20": 12.884406, "activity_30": 12.845502}, "trend_signal": 1, "fair_value": 11.971664, "relative_strength": -6.649165, "rate_of_change": 0.1270371763554896, "market_dynamics": 0.221424, "expectation": {"probability": 56.4897, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.955122, "high": 13.050467, "low": 12.955122, "close": 13.009675, "volume": 85700}, "trend_line": 12.795103, "activity_lines": {"activity_5": 12.963018, "activity_10": 12.935097, "activity_20": 12.899139, "activity_30": 12.860358}, "trend_signal": 1, "fair_value": 11.986281, "relative_strength": -4.366277, "rate_of_change": 0.12282260045398331, "market_dynamics": 0.427723, "expectation": {"probability": 56.884, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.005743, "high": 13.069143, "low": 13.005743, "close": 13.024911, "volume": 31006}, "trend_line": 12.81084, "activity_lines": {"activity_5": 12.989427, "activity_10": 12.955328, "activity_20": 12.914236, "activity_30": 12.875184}, "trend_signal": 1, "fair_value": 11.999645, "relative_strength": -5.538047, "rate_of_change": 0.1229923666890485, "market_dynamics": 0.750209, "expectation": {"probability": 57.2711, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.035232, "high": 13.040146, "low": 12.991491, "close": 13.031792, "volume": 51552}, "trend_line": 12.827482, "activity_lines": {"activity_5": 13.010396, "activity_10": 12.973852, "activity_20": 12.928722, "activity_30": 12.889439}, "trend_signal": 1, "fair_value": 12.013256, "relative_strength": -4.0515, "rate_of_change": 0.1299056111855207, "market_dynamics": 0.967946, "expectation": {"probability": 57.6514, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.042112, "high": 13.042112, "low": 12.965443, "close": 12.9679, "volume": 97638}, "trend_line": 12.842091, "activity_lines": {"activity_5": 13.001222, "activity_10": 12.977864, "activity_20": 12.935889, "activity_30": 12.898498}, "trend_signal": 1, "fair_value": 12.025278, "relative_strength": -2.6215, "rate_of_change": 0.11388829078068552, "market_dynamics": 0.959157, "expectation": {"probability": 58.6721, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.964951, "high": 13.016556, "low": 12.937921, "close": 12.952173, "volume": 63844}, "trend_line": 12.851539, "activity_lines": {"activity_5": 12.985823, "activity_10": 12.977122, "activity_20": 12.940734, "activity_30": 12.905601}, "trend_signal": 1, "fair_value": 12.036783, "relative_strength": -3.634968, "rate_of_change": 0.07357057351486443, "market_dynamics": 0.518092, "expectation": {"probability": 58.2293, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.987559, "high": 12.987559, "low": 12.915313, "close": 12.957088, "volume": 48987}, "trend_line": 12.860168, "activity_lines": {"activity_5": 12.972422, "activity_10": 12.97638, "activity_20": 12.945293, "activity_30": 12.91241}, "trend_signal": 1, "fair_value": 12.047926, "relative_strength": -0.027259, "rate_of_change": 0.06714370940320151, "market_dynamics": 0.021845, "expectation": {"probability": 56.9179, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.92072, "high": 13.026385, "low": 12.92072, "close": 13.001811, "volume": 55461}, "trend_line": 12.871479, "activity_lines": {"activity_5": 12.977435, "activity_10": 12.98285, "activity_20": 12.953648, "activity_30": 12.921548}, "trend_signal": 1, "fair_value": 12.0584, "relative_strength": -2.489103, "rate_of_change": 0.08795374990436329, "market_dynamics": -0.385848, "expectation": {"probability": 58.2224, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.020487, "high": 13.020487, "low": 12.953648, "close": 12.959545, "volume": 36780}, "trend_line": 12.880464, "activity_lines": {"activity_5": 12.969899, "activity_10": 12.979946, "activity_20": 12.957046, "activity_30": 12.92723}, "trend_signal": 1, "fair_value": 12.0688, "relative_strength": -3.308015, "rate_of_change": 0.06980549787634453, "market_dynamics": -0.724676, "expectation": {"probability": 58.8009, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.916296, "high": 12.947259, "low": 12.88435, "close": 12.919736, "volume": 75956}, "trend_line": 12.887526, "activity_lines": {"activity_5": 12.953909, "activity_10": 12.968704, "activity_20": 12.956035, "activity_30": 12.929764}, "trend_signal": 1, "fair_value": 12.079968, "relative_strength": -3.958018, "rate_of_change": 0.05482721740458619, "market_dynamics": -0.875771, "expectation": {"probability": 58.3148, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.950207, "high": 12.950207, "low": 12.904992, "close": 12.904992, "volume": 262731}, "trend_line": 12.894306, "activity_lines": {"activity_5": 12.936217, "activity_10": 12.95539, "activity_20": 12.953247, "activity_30": 12.930891}, "trend_signal": 1, "fair_value": 12.091552, "relative_strength": -4.135209, "rate_of_change": 0.052609011225280146, "market_dynamics": -0.904382, "expectation": {"probability": 57.7456, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.896145, "high": 12.935955, "low": 12.896145, "close": 12.931532, "volume": 15030}, "trend_line": 12.899313, "activity_lines": {"activity_5": 12.930516, "activity_10": 12.947857, "activity_20": 12.952749, "activity_30": 12.933292}, "trend_signal": 1, "fair_value": 12.10328, "relative_strength": -3.822082, "rate_of_change": 0.038831093352361075, "market_dynamics": -1.150816, "expectation": {"probability": 57.1001, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.952173, "high": 12.999846, "low": 12.930548, "close": 12.936937, "volume": 58428}, "trend_line": 12.905242, "activity_lines": {"activity_5": 12.92832, "activity_10": 12.942728, "activity_20": 12.952515, "activity_30": 12.93572}, "trend_signal": 1, "fair_value": 12.11425, "relative_strength": -4.226161, "rate_of_change": 0.04596368814370248, "market_dynamics": -1.136901, "expectation": {"probability": 57.4316, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.937429, "high": 13.006235, "low": 12.919736, "close": 12.997388, "volume": 88753}, "trend_line": 12.912734, "activity_lines": {"activity_5": 12.9506, "activity_10": 12.950189, "activity_20": 12.957682, "activity_30": 12.941665}, "trend_signal": 1, "fair_value": 12.125076, "relative_strength": -6.198104, "rate_of_change": 0.05805392878336526, "market_dynamics": -0.966244, "expectation": {"probability": 57.6206, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.022944, "high": 13.033265, "low": 12.993456, "close": 13.012133, "volume": 85008}, "trend_line": 12.919978, "activity_lines": {"activity_5": 12.975272, "activity_10": 12.960957, "activity_20": 12.96366, "activity_30": 12.948077}, "trend_signal": 1, "fair_value": 12.135871, "relative_strength": -5.945354, "rate_of_change": 0.05609966100130327, "market_dynamics": -0.830127, "expectation": {"probability": 57.8079, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.058822, "high": 13.058822, "low": 12.980679, "close": 13.004761, "volume": 32687}, "trend_line": 12.927007, "activity_lines": {"activity_5": 12.991327, "activity_10": 12.96958, "activity_20": 12.968228, "activity_30": 12.953547}, "trend_signal": 1, "fair_value": 12.146462, "relative_strength": -4.291328, "rate_of_change": 0.054404117406386336, "market_dynamics": -0.669238, "expectation": {"probability": 58.5947, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.052433, "high": 13.076515, "low": 13.015081, "close": 13.076515, "volume": 104009}, "trend_line": 12.934239, "activity_lines": {"activity_5": 13.024649, "activity_10": 12.990293, "activity_20": 12.979146, "activity_30": 12.963193}, "trend_signal": 1, "fair_value": 12.15674, "relative_strength": -2.173779, "rate_of_change": 0.055944891187883844, "market_dynamics": -0.333355, "expectation": {"probability": 57.7395, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.079464, "high": 13.089785, "low": 13.044569, "close": 13.0716, "volume": 56406}, "trend_line": 12.943078, "activity_lines": {"activity_5": 13.046666, "activity_10": 13.007942, "activity_20": 12.988785, "activity_30": 12.972055}, "trend_signal": 1, "fair_value": 12.167873, "relative_strength": -2.753174, "rate_of_change": 0.06833799808400047, "market_dynamics": -0.155236, "expectation": {"probability": 58.8025, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.094, "high": 13.149, "low": 13.0585, "close": 13.1025, "volume": 154723}, "trend_line": 12.952174, "activity_lines": {"activity_5": 13.070007, "activity_10": 13.029939, "activity_20": 13.000593, "activity_30": 12.98234}, "trend_signal": 1, "fair_value": 12.179566, "relative_strength": -3.155346, "rate_of_change": 0.07027694648830479, "market_dynamics": 0.249026, "expectation": {"probability": 56.9422, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.1335, "high": 13.1335, "low": 13.0755, "close": 13.112, "volume": 71057}, "trend_line": 12.961185, "activity_lines": {"activity_5": 13.089506, "activity_10": 13.051065, "activity_20": 13.012337, "activity_30": 12.992652}, "trend_signal": 1, "fair_value": 12.192018, "relative_strength": -4.243529, "rate_of_change": 0.06957133219489632, "market_dynamics": 0.661194, "expectation": {"probability": 57.4319, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.114, "high": 13.138, "low": 13.108, "close": 13.138, "volume": 48732}, "trend_line": 12.970623, "activity_lines": {"activity_5": 13.111014, "activity_10": 13.073422, "activity_20": 13.025801, "activity_30": 13.004059}, "trend_signal": 1, "fair_value": 12.20513, "relative_strength": -3.988694, "rate_of_change": 0.0728174160001527, "market_dynamics": 0.814864, "expectation": {"probability": 57.7849, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.1555, "high": 13.1555, "low": 12.995, "close": 13.0155, "volume": 139646}, "trend_line": 12.975174, "activity_lines": {"activity_5": 13.082807, "activity_10": 13.06927, "activity_20": 13.02674, "activity_30": 13.006954}, "trend_signal": 1, "fair_value": 12.217044, "relative_strength": 1.914621, "rate_of_change": 0.03508698078728433, "market_dynamics": 0.817895, "expectation": {"probability": 59.1116, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.922, "high": 13.0285, "low": 12.873, "close": 12.8735, "volume": 541387}, "trend_line": 12.97555, "activity_lines": {"activity_5": 13.011333, "activity_10": 13.037773, "activity_20": 13.014126, "activity_30": 13.000395}, "trend_signal": 1, "fair_value": 12.228176, "relative_strength": 1.397253, "rate_of_change": 0.002897841678263935, "market_dynamics": 0.395112, "expectation": {"probability": 63.758, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.878, "high": 12.968, "low": 12.785, "close": 12.8005, "volume": 62969}, "trend_line": 12.973148, "activity_lines": {"activity_5": 12.928733, "activity_10": 12.994156, "activity_20": 12.995281, "activity_30": 12.989101}, "trend_signal": 0, "fair_value": 12.238317, "relative_strength": 5.538782, "rate_of_change": -0.018511739386769848, "market_dynamics": -0.180717, "expectation": {"probability": 67.9634, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.7835, "high": 12.882, "low": 12.727, "close": 12.7485, "volume": 121902}, "trend_line": 12.969308, "activity_lines": {"activity_5": 12.848933, "activity_10": 12.944665, "activity_20": 12.972586, "activity_30": 12.974608}, "trend_signal": 0, "fair_value": 12.248026, "relative_strength": 5.436564, "rate_of_change": -0.029599600652056753, "market_dynamics": -0.764297, "expectation": {"probability": 64.9891, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.7955, "high": 12.91, "low": 12.7, "close": 12.8715, "volume": 488562}, "trend_line": 12.968257, "activity_lines": {"activity_5": 12.834367, "activity_10": 12.922331, "activity_20": 12.962649, "activity_30": 12.968298}, "trend_signal": 0, "fair_value": 12.258059, "relative_strength": 2.656375, "rate_of_change": -0.008103747709595278, "market_dynamics": -0.974418, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.857, "high": 13.0195, "low": 12.8235, "close": 12.9245, "volume": 29025}, "trend_line": 12.968858, "activity_lines": {"activity_5": 12.855233, "activity_10": 12.912056, "activity_20": 12.958144, "activity_30": 12.965475}, "trend_signal": 0, "fair_value": 12.269001, "relative_strength": 0.582963, "rate_of_change": 0.004634393041419568, "market_dynamics": -1.103337, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.9175, "high": 13.0405, "low": 12.893, "close": 13.028, "volume": 41816}, "trend_line": 12.972827, "activity_lines": {"activity_5": 12.916667, "activity_10": 12.923364, "activity_20": 12.963651, "activity_30": 12.96929}, "trend_signal": 0, "fair_value": 12.280644, "relative_strength": -2.054222, "rate_of_change": 0.030604082487445436, "market_dynamics": -0.892148, "expectation": {"probability": 58.9306, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.009, "high": 13.0155, "low": 12.936, "close": 12.9555, "volume": 153267}, "trend_line": 12.974708, "activity_lines": {"activity_5": 12.943633, "activity_10": 12.922282, "activity_20": 12.962129, "activity_30": 12.968172}, "trend_signal": 0, "fair_value": 12.291093, "relative_strength": -0.164091, "rate_of_change": 0.01449953815000488, "market_dynamics": -0.671189, "expectation": {"probability": 64.4497, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.9545, "high": 12.9645, "low": 12.8735, "close": 12.9465, "volume": 288340}, "trend_line": 12.974486, "activity_lines": {"activity_5": 12.957267, "activity_10": 12.922236, "activity_20": 12.959769, "activity_30": 12.966352}, "trend_signal": 0, "fair_value": 12.301653, "relative_strength": -0.849452, "rate_of_change": -0.001711021165170394, "market_dynamics": -0.589959, "expectation": {"probability": 63.0126, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.9405, "high": 13.009, "low": 12.903, "close": 12.979, "volume": 47670}, "trend_line": 12.9752, "activity_lines": {"activity_5": 12.968533, "activity_10": 12.931109, "activity_20": 12.960377, "activity_30": 12.966644}, "trend_signal": 0, "fair_value": 12.312361, "relative_strength": -0.765479, "rate_of_change": 0.005503108177068048, "market_dynamics": -0.497755, "expectation": {"probability": 58.4204, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.9735, "high": 12.9735, "low": 12.9155, "close": 12.9155, "volume": 126340}, "trend_line": 12.97206, "activity_lines": {"activity_5": 12.951467, "activity_10": 12.931327, "activity_20": 12.954585, "activity_30": 12.962792}, "trend_signal": 0, "fair_value": 12.323187, "relative_strength": 0.332555, "rate_of_change": -0.024200012331203887, "market_dynamics": -0.531844, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.8985, "high": 12.9915, "low": 12.8925, "close": 12.9915, "volume": 94037}, "trend_line": 12.970947, "activity_lines": {"activity_5": 12.960333, "activity_10": 12.947182, "activity_20": 12.956107, "activity_30": 12.964046}, "trend_signal": 0, "fair_value": 12.334753, "relative_strength": -2.826551, "rate_of_change": -0.008579978816010268, "market_dynamics": -0.475327, "expectation": {"probability": 58.0486, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.045, "high": 13.0895, "low": 12.9015, "close": 13.0845, "volume": 53022}, "trend_line": 12.972704, "activity_lines": {"activity_5": 13.002633, "activity_10": 12.9778, "activity_20": 12.966227, "activity_30": 12.971372}, "trend_signal": 0, "fair_value": 12.346189, "relative_strength": -2.933875, "rate_of_change": 0.013545657074996638, "market_dynamics": -0.344262, "expectation": {"probability": 58.6403, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c92e4378-7fc8-49ce-8192-bed31830c028/", "share_image": "https://sharemaestro.com/terminal/c92e4378-7fc8-49ce-8192-bed31830c028/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}