{"ticker": {"uuid": "c92e8c56-39f0-49f2-9efd-6d4f0bd657cb", "symbol": "002377", "name": "Hubei Guochuang Hi-tech Material Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002377 fell 20.06%, moving from 3.59 to 2.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -24.38 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is positive at 56.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.87"}, {"label": "12-Week Change", "value": "-20.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.46%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.38"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.15, "high": 3.21, "low": 2.84, "close": 2.87, "volume": 125452178}, "trend_line": 3.228333, "activity_lines": {"activity_5": 3.202, "activity_10": 3.287818, "activity_20": 3.35181, "activity_30": 3.299591}, "trend_signal": 0, "fair_value": 2.742949, "relative_strength": -24.376283, "rate_of_change": -0.19581613810632872, "market_dynamics": -0.649754, "expectation": {"probability": 56.4623, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.51, "high": 2.61, "low": 2.45, "close": 2.53, "volume": 52706630}, "trend_line": 2.749, "activity_lines": {"activity_5": 2.554, "activity_10": 2.633273, "activity_20": 2.681048, "activity_30": 2.714323}, "trend_signal": 0, "fair_value": 3.406223, "relative_strength": -9.463078, "rate_of_change": -0.16948309290847355, "market_dynamics": -0.555396, "expectation": {"probability": 42.0007, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.37, "close": 2.39, "volume": 42195685}, "trend_line": 2.74, "activity_lines": {"activity_5": 2.492667, "activity_10": 2.579636, "activity_20": 2.650952, "activity_30": 2.691161}, "trend_signal": 0, "fair_value": 3.396728, "relative_strength": -12.693077, "rate_of_change": -0.3273917788286612, "market_dynamics": -0.757314, "expectation": {"probability": 42.8527, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.4, "high": 2.41, "low": 2.3, "close": 2.4, "volume": 53662371}, "trend_line": 2.735, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.533818, "activity_20": 2.623381, "activity_30": 2.669226}, "trend_signal": 0, "fair_value": 3.388471, "relative_strength": -12.816564, "rate_of_change": -0.18248175182482984, "market_dynamics": -0.930811, "expectation": {"probability": 42.6359, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.4, "high": 2.49, "low": 2.36, "close": 2.42, "volume": 43695114}, "trend_line": 2.727333, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.500727, "activity_20": 2.599143, "activity_30": 2.648903}, "trend_signal": 0, "fair_value": 3.380589, "relative_strength": -10.248539, "rate_of_change": -0.2803290676416852, "market_dynamics": -0.964877, "expectation": {"probability": 43.4926, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.42, "high": 2.51, "low": 2.37, "close": 2.51, "volume": 40197902}, "trend_line": 2.714333, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.487818, "activity_20": 2.584619, "activity_30": 2.634882}, "trend_signal": 0, "fair_value": 3.374024, "relative_strength": -10.836733, "rate_of_change": -0.4766561325661334, "market_dynamics": -0.902382, "expectation": {"probability": 44.4408, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.34, "close": 2.36, "volume": 25161485}, "trend_line": 2.69, "activity_lines": {"activity_5": 2.419333, "activity_10": 2.454545, "activity_20": 2.556857, "activity_30": 2.612022}, "trend_signal": 0, "fair_value": 3.365449, "relative_strength": -13.848216, "rate_of_change": -0.8964633300335639, "market_dynamics": -0.921603, "expectation": {"probability": 44.5921, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.35, "high": 2.43, "low": 2.3, "close": 2.4, "volume": 38359284}, "trend_line": 2.671, "activity_lines": {"activity_5": 2.414, "activity_10": 2.437273, "activity_20": 2.535238, "activity_30": 2.593312}, "trend_signal": 0, "fair_value": 3.356636, "relative_strength": -11.646132, "rate_of_change": -0.7063197026022353, "market_dynamics": -0.963833, "expectation": {"probability": 43.5855, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.39, "high": 2.44, "low": 2.37, "close": 2.39, "volume": 35678996}, "trend_line": 2.648667, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.422909, "activity_20": 2.514762, "activity_30": 2.575183}, "trend_signal": 0, "fair_value": 3.348191, "relative_strength": -10.333011, "rate_of_change": -0.8361287907150773, "market_dynamics": -0.937207, "expectation": {"probability": 44.7466, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.39, "high": 2.41, "low": 2.33, "close": 2.35, "volume": 34981334}, "trend_line": 2.628333, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.404182, "activity_20": 2.492143, "activity_30": 2.555914}, "trend_signal": 0, "fair_value": 3.339551, "relative_strength": -13.060913, "rate_of_change": -0.7677069257856904, "market_dynamics": -1.103387, "expectation": {"probability": 44.6611, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.37, "high": 2.46, "low": 2.31, "close": 2.44, "volume": 54315722}, "trend_line": 2.615, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.406727, "activity_20": 2.479762, "activity_30": 2.543763}, "trend_signal": 0, "fair_value": 3.330192, "relative_strength": -7.135088, "rate_of_change": -0.5072797092301401, "market_dynamics": -0.980176, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.46, "high": 3.37, "low": 2.39, "close": 3.37, "volume": 266875147}, "trend_line": 2.638333, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.579636, "activity_20": 2.55719, "activity_30": 2.592473}, "trend_signal": 0, "fair_value": 3.325449, "relative_strength": 24.646223, "rate_of_change": 0.8922753346080154, "market_dynamics": -0.277992, "expectation": {"probability": 46.8066, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.71, "high": 4.49, "low": 3.38, "close": 3.38, "volume": 965339491}, "trend_line": 2.660333, "activity_lines": {"activity_5": 2.986, "activity_10": 2.739091, "activity_20": 2.632048, "activity_30": 2.640323}, "trend_signal": 0, "fair_value": 3.321859, "relative_strength": 23.274518, "rate_of_change": 0.8338598653013187, "market_dynamics": 0.343753, "expectation": {"probability": 40.8519, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.22, "high": 3.29, "low": 3.01, "close": 3.11, "volume": 540860597}, "trend_line": 2.674, "activity_lines": {"activity_5": 3.094, "activity_10": 2.831455, "activity_20": 2.678048, "activity_30": 2.669333}, "trend_signal": 0, "fair_value": 3.316859, "relative_strength": 17.712032, "rate_of_change": 0.5137326793299889, "market_dynamics": 1.029449, "expectation": {"probability": 42.9633, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.0, "high": 3.24, "low": 2.91, "close": 3.08, "volume": 439888103}, "trend_line": 2.688, "activity_lines": {"activity_5": 3.144, "activity_10": 2.905455, "activity_20": 2.72019, "activity_30": 2.695527}, "trend_signal": 1, "fair_value": 3.311154, "relative_strength": 20.178815, "rate_of_change": 0.5235602094240925, "market_dynamics": 1.529788, "expectation": {"probability": 40.7571, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.03, "high": 3.24, "low": 2.9, "close": 2.94, "volume": 317199178}, "trend_line": 2.695, "activity_lines": {"activity_5": 3.098667, "activity_10": 2.942, "activity_20": 2.746857, "activity_30": 2.711785}, "trend_signal": 1, "fair_value": 3.303013, "relative_strength": 17.995187, "rate_of_change": 0.26041666666665453, "market_dynamics": 1.356237, "expectation": {"probability": 39.5611, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.1, "high": 3.18, "low": 2.85, "close": 2.87, "volume": 308651475}, "trend_line": 2.695667, "activity_lines": {"activity_5": 2.996667, "activity_10": 2.958, "activity_20": 2.766619, "activity_30": 2.723075}, "trend_signal": 1, "fair_value": 3.294359, "relative_strength": 11.263896, "rate_of_change": 0.024749536178106612, "market_dynamics": 1.146577, "expectation": {"probability": 38.2371, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.9, "high": 3.03, "low": 2.76, "close": 2.79, "volume": 189204320}, "trend_line": 2.694, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.950182, "activity_20": 2.778619, "activity_30": 2.729161}, "trend_signal": 1, "fair_value": 3.285064, "relative_strength": 10.002705, "rate_of_change": -0.061839982460736555, "market_dynamics": 0.878165, "expectation": {"probability": 36.9392, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.72, "close": 2.77, "volume": 100803902}, "trend_line": 2.695, "activity_lines": {"activity_5": 2.838667, "activity_10": 2.931636, "activity_20": 2.788095, "activity_30": 2.734065}, "trend_signal": 1, "fair_value": 3.275962, "relative_strength": 10.570382, "rate_of_change": 0.03711952487007757, "market_dynamics": 0.600008, "expectation": {"probability": 36.3858, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.75, "high": 2.82, "low": 2.67, "close": 2.78, "volume": 108290578}, "trend_line": 2.697667, "activity_lines": {"activity_5": 2.802, "activity_10": 2.908, "activity_20": 2.797476, "activity_30": 2.739548}, "trend_signal": 1, "fair_value": 3.266731, "relative_strength": 10.514612, "rate_of_change": 0.09896103896104627, "market_dynamics": 0.402458, "expectation": {"probability": 34.3566, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.65, "close": 2.76, "volume": 92012300}, "trend_line": 2.699667, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.872909, "activity_20": 2.80419, "activity_30": 2.74357}, "trend_signal": 1, "fair_value": 3.258141, "relative_strength": 10.451987, "rate_of_change": 0.07413813491434561, "market_dynamics": 0.225253, "expectation": {"probability": 36.3581, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.77, "high": 2.82, "low": 2.56, "close": 2.57, "volume": 142089500}, "trend_line": 2.697667, "activity_lines": {"activity_5": 2.704, "activity_10": 2.797455, "activity_20": 2.791619, "activity_30": 2.735204}, "trend_signal": 1, "fair_value": 3.247372, "relative_strength": 3.570341, "rate_of_change": -0.07408321100342301, "market_dynamics": 0.038657, "expectation": {"probability": 38.8025, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.56, "high": 2.62, "low": 2.51, "close": 2.57, "volume": 94846915}, "trend_line": 2.692667, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.736545, "activity_20": 2.778857, "activity_30": 2.726968}, "trend_signal": 0, "fair_value": 3.236795, "relative_strength": 8.923768, "rate_of_change": -0.18534533728588048, "market_dynamics": -0.134655, "expectation": {"probability": 44.7935, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.56, "high": 2.68, "low": 2.45, "close": 2.53, "volume": 137652204}, "trend_line": 2.680333, "activity_lines": {"activity_5": 2.596, "activity_10": 2.683091, "activity_20": 2.761429, "activity_30": 2.716473}, "trend_signal": 0, "fair_value": 3.224872, "relative_strength": 4.874018, "rate_of_change": -0.45805886877211577, "market_dynamics": -0.317375, "expectation": {"probability": 43.1479, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.54, "high": 2.69, "low": 2.5, "close": 2.6, "volume": 124649805}, "trend_line": 2.679333, "activity_lines": {"activity_5": 2.582, "activity_10": 2.652909, "activity_20": 2.750048, "activity_30": 2.71129}, "trend_signal": 0, "fair_value": 3.212756, "relative_strength": 6.699095, "rate_of_change": -0.037308797078567844, "market_dynamics": -0.497471, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.6, "high": 2.76, "low": 2.59, "close": 2.68, "volume": 89622601}, "trend_line": 2.672333, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.646, "activity_20": 2.745429, "activity_30": 2.711333}, "trend_signal": 0, "fair_value": 3.201923, "relative_strength": 8.410754, "rate_of_change": -0.2612590521596277, "market_dynamics": -0.644671, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.67, "high": 2.8, "low": 2.67, "close": 2.75, "volume": 77899350}, "trend_line": 2.669333, "activity_lines": {"activity_5": 2.66, "activity_10": 2.656545, "activity_20": 2.746667, "activity_30": 2.716344}, "trend_signal": 0, "fair_value": 3.192885, "relative_strength": 10.896528, "rate_of_change": -0.11226145843351534, "market_dynamics": -0.720138, "expectation": {"probability": 43.6142, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.76, "high": 2.88, "low": 2.72, "close": 2.8, "volume": 108272606}, "trend_line": 2.674, "activity_lines": {"activity_5": 2.718, "activity_10": 2.678364, "activity_20": 2.75081, "activity_30": 2.724774}, "trend_signal": 1, "fair_value": 3.183013, "relative_strength": 14.306928, "rate_of_change": 0.17483768417053913, "market_dynamics": -0.681628, "expectation": {"probability": 40.2966, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.8, "high": 2.83, "low": 2.68, "close": 2.75, "volume": 84223748}, "trend_line": 2.680667, "activity_lines": {"activity_5": 2.744, "activity_10": 2.690909, "activity_20": 2.748286, "activity_30": 2.729677}, "trend_signal": 1, "fair_value": 3.172051, "relative_strength": 13.582223, "rate_of_change": 0.24932685115931938, "market_dynamics": -0.638747, "expectation": {"probability": 39.1378, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.75, "high": 2.81, "low": 2.61, "close": 2.62, "volume": 85921067}, "trend_line": 2.680667, "activity_lines": {"activity_5": 2.712, "activity_10": 2.680182, "activity_20": 2.731667, "activity_30": 2.725763}, "trend_signal": 0, "fair_value": 3.15859, "relative_strength": 10.084623, "rate_of_change": 0.0, "market_dynamics": -0.572743, "expectation": {"probability": 44.4598, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.61, "high": 2.75, "low": 2.59, "close": 2.73, "volume": 75625700}, "trend_line": 2.688, "activity_lines": {"activity_5": 2.715333, "activity_10": 2.692364, "activity_20": 2.724238, "activity_30": 2.728946}, "trend_signal": 1, "fair_value": 3.146282, "relative_strength": 16.603632, "rate_of_change": 0.27355132136889937, "market_dynamics": -0.438101, "expectation": {"probability": 38.9206, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.73, "high": 2.74, "low": 2.56, "close": 2.58, "volume": 63057600}, "trend_line": 2.689667, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.677818, "activity_20": 2.701143, "activity_30": 2.721978}, "trend_signal": 0, "fair_value": 3.133333, "relative_strength": 11.963319, "rate_of_change": 0.06201636904761394, "market_dynamics": -0.468408, "expectation": {"probability": 44.7583, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.55, "high": 2.58, "low": 2.46, "close": 2.53, "volume": 79195856}, "trend_line": 2.694333, "activity_lines": {"activity_5": 2.61, "activity_10": 2.654, "activity_20": 2.677048, "activity_30": 2.711677}, "trend_signal": 0, "fair_value": 3.120769, "relative_strength": 6.180411, "rate_of_change": 0.17347872431791136, "market_dynamics": -0.501171, "expectation": {"probability": 44.5461, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.56, "high": 2.67, "low": 2.55, "close": 2.61, "volume": 55984915}, "trend_line": 2.701333, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.645455, "activity_20": 2.664619, "activity_30": 2.706237}, "trend_signal": 0, "fair_value": 3.110256, "relative_strength": 14.090577, "rate_of_change": 0.25980456016387427, "market_dynamics": -0.457215, "expectation": {"probability": 44.9739, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.52, "close": 2.59, "volume": 67314600}, "trend_line": 2.707, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.631818, "activity_20": 2.652667, "activity_30": 2.699054}, "trend_signal": 0, "fair_value": 3.1, "relative_strength": 14.369559, "rate_of_change": 0.20978531710084863, "market_dynamics": -0.511002, "expectation": {"probability": 44.8667, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.56, "high": 2.64, "low": 2.35, "close": 2.4, "volume": 82037902}, "trend_line": 2.703333, "activity_lines": {"activity_5": 2.522, "activity_10": 2.583818, "activity_20": 2.624952, "activity_30": 2.679247}, "trend_signal": 0, "fair_value": 3.090833, "relative_strength": 8.208719, "rate_of_change": -0.13546361285554648, "market_dynamics": -0.576322, "expectation": {"probability": 44.5548, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.39, "high": 2.68, "low": 2.22, "close": 2.68, "volume": 137131101}, "trend_line": 2.714, "activity_lines": {"activity_5": 2.568, "activity_10": 2.591818, "activity_20": 2.626476, "activity_30": 2.677742}, "trend_signal": 0, "fair_value": 3.083526, "relative_strength": 20.470561, "rate_of_change": 0.3945869783707652, "market_dynamics": -0.371367, "expectation": {"probability": 44.9098, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.78, "high": 2.78, "low": 1.93, "close": 2.0, "volume": 419694048}, "trend_line": 2.700667, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.477455, "activity_20": 2.564143, "activity_30": 2.631677}, "trend_signal": 0, "fair_value": 3.074038, "relative_strength": -2.362179, "rate_of_change": -0.49126750184229245, "market_dynamics": -0.412412, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.31, "close": 1.51, "volume": 281933678}, "trend_line": 2.671333, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.288545, "activity_20": 2.458905, "activity_30": 2.55486}, "trend_signal": 0, "fair_value": 3.061538, "relative_strength": -32.341537, "rate_of_change": -1.086176118714376, "market_dynamics": -0.48965, "expectation": {"probability": 46.1106, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.45, "high": 1.86, "low": 1.44, "close": 1.84, "volume": 333064770}, "trend_line": 2.654333, "activity_lines": {"activity_5": 1.933333, "activity_10": 2.182182, "activity_20": 2.391095, "activity_30": 2.501226}, "trend_signal": 0, "fair_value": 3.051218, "relative_strength": -19.607889, "rate_of_change": -0.6363864033424641, "market_dynamics": -0.438636, "expectation": {"probability": 45.8855, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.86, "high": 2.1, "low": 1.76, "close": 1.94, "volume": 354381600}, "trend_line": 2.637667, "activity_lines": {"activity_5": 1.884667, "activity_10": 2.108182, "activity_20": 2.337286, "activity_30": 2.45514}, "trend_signal": 0, "fair_value": 3.043333, "relative_strength": -18.345076, "rate_of_change": -0.6278790189475039, "market_dynamics": -0.629809, "expectation": {"probability": 46.7413, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.96, "high": 2.39, "low": 1.87, "close": 2.33, "volume": 496142995}, "trend_line": 2.603, "activity_lines": {"activity_5": 1.996667, "activity_10": 2.119455, "activity_20": 2.324524, "activity_30": 2.43529}, "trend_signal": 0, "fair_value": 3.033782, "relative_strength": -1.390053, "rate_of_change": -1.3143054070130833, "market_dynamics": -0.466169, "expectation": {"probability": 46.7413, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.29, "high": 2.54, "low": 2.21, "close": 2.24, "volume": 343450066}, "trend_line": 2.565, "activity_lines": {"activity_5": 2.102, "activity_10": 2.118909, "activity_20": 2.304333, "activity_30": 2.411871}, "trend_signal": 0, "fair_value": 3.022756, "relative_strength": -7.639105, "rate_of_change": -1.45985401459855, "market_dynamics": -0.313801, "expectation": {"probability": 46.9228, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.24, "high": 2.7, "low": 2.21, "close": 2.62, "volume": 337964774}, "trend_line": 2.548667, "activity_lines": {"activity_5": 2.318, "activity_10": 2.192727, "activity_20": 2.321905, "activity_30": 2.415419}, "trend_signal": 0, "fair_value": 3.014423, "relative_strength": 8.198877, "rate_of_change": -0.6367641325536035, "market_dynamics": 0.008614, "expectation": {"probability": 40.6623, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.62, "high": 2.75, "low": 2.34, "close": 2.64, "volume": 182177963}, "trend_line": 2.534, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.27, "activity_20": 2.340952, "activity_30": 2.421312}, "trend_signal": 0, "fair_value": 3.004808, "relative_strength": 10.60188, "rate_of_change": -0.5754772985250802, "market_dynamics": 0.267032, "expectation": {"probability": 40.7522, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.7, "high": 2.93, "low": 2.59, "close": 2.82, "volume": 192820978}, "trend_line": 2.53, "activity_lines": {"activity_5": 2.622, "activity_10": 2.379091, "activity_20": 2.376952, "activity_30": 2.439763}, "trend_signal": 0, "fair_value": 2.997308, "relative_strength": 15.955893, "rate_of_change": -0.15785319652722982, "market_dynamics": 0.467611, "expectation": {"probability": 41.8462, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.78, "high": 2.79, "low": 2.52, "close": 2.7, "volume": 199675087}, "trend_line": 2.524333, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.458727, "activity_20": 2.400857, "activity_30": 2.450731}, "trend_signal": 0, "fair_value": 2.988141, "relative_strength": 14.240859, "rate_of_change": -0.22399209486165483, "market_dynamics": 0.695507, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.03, "close": 2.08, "volume": 179429755}, "trend_line": 2.500667, "activity_lines": {"activity_5": 2.504, "activity_10": 2.425273, "activity_20": 2.365952, "activity_30": 2.422065}, "trend_signal": 0, "fair_value": 2.975321, "relative_strength": -12.364046, "rate_of_change": -0.9375149792044063, "market_dynamics": 0.50248, "expectation": {"probability": 43.5974, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.07, "high": 2.39, "low": 1.95, "close": 2.3, "volume": 169270520}, "trend_line": 2.485, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.430364, "activity_20": 2.355429, "activity_30": 2.409118}, "trend_signal": 0, "fair_value": 2.963077, "relative_strength": -5.000327, "rate_of_change": -0.6265128463725917, "market_dynamics": 0.409696, "expectation": {"probability": 44.3967, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.3, "high": 2.53, "low": 2.3, "close": 2.53, "volume": 27728402}, "trend_line": 2.476667, "activity_lines": {"activity_5": 2.420667, "activity_10": 2.462909, "activity_20": 2.368952, "activity_30": 2.412022}, "trend_signal": 0, "fair_value": 2.952949, "relative_strength": 2.912263, "rate_of_change": -0.3353319919517072, "market_dynamics": 0.278027, "expectation": {"probability": 42.4439, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.54, "high": 2.63, "low": 2.27, "close": 2.31, "volume": 193029940}, "trend_line": 2.461667, "activity_lines": {"activity_5": 2.362, "activity_10": 2.442909, "activity_20": 2.361952, "activity_30": 2.401269}, "trend_signal": 0, "fair_value": 2.941923, "relative_strength": -7.514831, "rate_of_change": -0.6056526775703042, "market_dynamics": 0.12708, "expectation": {"probability": 44.6057, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.3, "high": 2.42, "low": 2.22, "close": 2.38, "volume": 119900000}, "trend_line": 2.455333, "activity_lines": {"activity_5": 2.360667, "activity_10": 2.428909, "activity_20": 2.363619, "activity_30": 2.396}, "trend_signal": 0, "fair_value": 2.931667, "relative_strength": -4.57528, "rate_of_change": -0.2573053138381365, "market_dynamics": 0.25841, "expectation": {"probability": 46.1133, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.15, "close": 2.16, "volume": 109743896}, "trend_line": 2.441667, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.374, "activity_20": 2.345286, "activity_30": 2.376946}, "trend_signal": 0, "fair_value": 2.921282, "relative_strength": -10.786115, "rate_of_change": -0.5565843818333471, "market_dynamics": 0.281842, "expectation": {"probability": 45.8706, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.06, "close": 2.06, "volume": 57366000}, "trend_line": 2.426, "activity_lines": {"activity_5": 2.215333, "activity_10": 2.302364, "activity_20": 2.31919, "activity_30": 2.352323}, "trend_signal": 0, "fair_value": 2.91141, "relative_strength": -14.317315, "rate_of_change": -0.6416517895355778, "market_dynamics": 0.143738, "expectation": {"probability": 45.7807, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.81, "close": 1.87, "volume": 194756700}, "trend_line": 2.401667, "activity_lines": {"activity_5": 2.076, "activity_10": 2.206364, "activity_20": 2.277619, "activity_30": 2.316452}, "trend_signal": 0, "fair_value": 2.899359, "relative_strength": -21.206093, "rate_of_change": -1.003009068425389, "market_dynamics": -0.044115, "expectation": {"probability": 48.129, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.86, "high": 2.0, "low": 1.76, "close": 1.92, "volume": 66957029}, "trend_line": 2.376333, "activity_lines": {"activity_5": 1.997333, "activity_10": 2.133455, "activity_20": 2.244238, "activity_30": 2.285376}, "trend_signal": 0, "fair_value": 2.887692, "relative_strength": -19.004299, "rate_of_change": -1.0548506516515574, "market_dynamics": -0.441568, "expectation": {"probability": 48.5485, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.93, "high": 1.98, "low": 1.84, "close": 1.86, "volume": 52076812}, "trend_line": 2.346667, "activity_lines": {"activity_5": 1.924667, "activity_10": 2.066, "activity_20": 2.207429, "activity_30": 2.252065}, "trend_signal": 0, "fair_value": 2.877436, "relative_strength": -19.798759, "rate_of_change": -1.248394059250103, "market_dynamics": -0.801773, "expectation": {"probability": 49.129, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.85, "high": 1.86, "low": 1.72, "close": 1.77, "volume": 56877600}, "trend_line": 2.312333, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.997455, "activity_20": 2.165952, "activity_30": 2.21486}, "trend_signal": 0, "fair_value": 2.866923, "relative_strength": -21.685941, "rate_of_change": -1.4630963830828942, "market_dynamics": -1.091847, "expectation": {"probability": 49.0468, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.76, "high": 1.97, "low": 1.75, "close": 1.88, "volume": 65219239}, "trend_line": 2.283333, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.954545, "activity_20": 2.136048, "activity_30": 2.186968}, "trend_signal": 0, "fair_value": 2.856731, "relative_strength": -15.371746, "rate_of_change": -1.2541446236333762, "market_dynamics": -1.243105, "expectation": {"probability": 48.5485, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.75, "close": 1.84, "volume": 45276843}, "trend_line": 2.257333, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.912, "activity_20": 2.100571, "activity_30": 2.158366}, "trend_signal": 0, "fair_value": 2.846859, "relative_strength": -18.595048, "rate_of_change": -1.1386862976184289, "market_dynamics": -1.26439, "expectation": {"probability": 49.129, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.84, "high": 1.86, "low": 1.75, "close": 1.78, "volume": 35379320}, "trend_line": 2.225667, "activity_lines": {"activity_5": 1.82, "activity_10": 1.871091, "activity_20": 2.059381, "activity_30": 2.12757}, "trend_signal": 0, "fair_value": 2.836987, "relative_strength": -21.568679, "rate_of_change": -1.4028058775555035, "market_dynamics": -1.265257, "expectation": {"probability": 49.0468, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.66, "close": 1.72, "volume": 32654824}, "trend_line": 2.197, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.828909, "activity_20": 2.013238, "activity_30": 2.094946}, "trend_signal": 0, "fair_value": 2.826474, "relative_strength": -21.443135, "rate_of_change": -1.2880183783108612, "market_dynamics": -1.167182, "expectation": {"probability": 48.129, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.71, "high": 1.84, "low": 1.67, "close": 1.77, "volume": 53508200}, "trend_line": 2.171667, "activity_lines": {"activity_5": 1.775333, "activity_10": 1.807818, "activity_20": 1.974762, "activity_30": 2.067398}, "trend_signal": 0, "fair_value": 2.816282, "relative_strength": -18.63185, "rate_of_change": -1.153072371415579, "market_dynamics": -1.092444, "expectation": {"probability": 48.5485, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.79, "high": 1.82, "low": 1.72, "close": 1.79, "volume": 55039600}, "trend_line": 2.144333, "activity_lines": {"activity_5": 1.772667, "activity_10": 1.797455, "activity_20": 1.940429, "activity_30": 2.042774}, "trend_signal": 0, "fair_value": 2.806731, "relative_strength": -15.568591, "rate_of_change": -1.258664426912586, "market_dynamics": -1.035065, "expectation": {"probability": 49.4161, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.71, "close": 1.75, "volume": 49339844}, "trend_line": 2.116333, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.784727, "activity_20": 1.906238, "activity_30": 2.017333}, "trend_signal": 0, "fair_value": 2.7975, "relative_strength": -16.441954, "rate_of_change": -1.3057673411732238, "market_dynamics": -0.952175, "expectation": {"probability": 49.9677, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.75, "high": 1.9, "low": 1.67, "close": 1.69, "volume": 66916719}, "trend_line": 2.092667, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.763273, "activity_20": 1.870571, "activity_30": 1.989828}, "trend_signal": 0, "fair_value": 2.788462, "relative_strength": -17.134692, "rate_of_change": -1.118255019413295, "market_dynamics": -0.942516, "expectation": {"probability": 50.0485, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.7, "high": 1.77, "low": 1.67, "close": 1.74, "volume": 43442378}, "trend_line": 2.061333, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.755091, "activity_20": 1.845048, "activity_30": 1.967075}, "trend_signal": 0, "fair_value": 2.780192, "relative_strength": -15.826235, "rate_of_change": -1.4973237500280834, "market_dynamics": -0.878163, "expectation": {"probability": 50.2827, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.72, "high": 1.8, "low": 1.69, "close": 1.69, "volume": 49237912}, "trend_line": 2.051, "activity_lines": {"activity_5": 1.718, "activity_10": 1.74, "activity_20": 1.819333, "activity_30": 1.943118}, "trend_signal": 0, "fair_value": 2.771795, "relative_strength": -15.515521, "rate_of_change": -0.501277571357937, "market_dynamics": -0.742054, "expectation": {"probability": 51.0501, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.69, "high": 1.75, "low": 1.67, "close": 1.71, "volume": 44854933}, "trend_line": 2.057667, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.73, "activity_20": 1.797381, "activity_30": 1.921118}, "trend_signal": 0, "fair_value": 2.763718, "relative_strength": -12.528481, "rate_of_change": 0.32506094588004664, "market_dynamics": -0.492982, "expectation": {"probability": 51.0624, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.71, "high": 1.74, "low": 1.65, "close": 1.73, "volume": 39936900}, "trend_line": 2.054, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.726727, "activity_20": 1.780143, "activity_30": 1.899978}, "trend_signal": 0, "fair_value": 2.755769, "relative_strength": -12.114952, "rate_of_change": -0.17821153762975678, "market_dynamics": -0.228916, "expectation": {"probability": 51.9256, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.74, "high": 1.99, "low": 1.71, "close": 1.95, "volume": 99460562}, "trend_line": 2.054333, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.765455, "activity_20": 1.787667, "activity_30": 1.893269}, "trend_signal": 0, "fair_value": 2.749615, "relative_strength": -15.473879, "rate_of_change": 0.01621226874393188, "market_dynamics": 0.249526, "expectation": {"probability": 49.5746, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.05, "high": 2.14, "low": 1.96, "close": 2.14, "volume": 53639825}, "trend_line": 2.048, "activity_lines": {"activity_5": 1.92, "activity_10": 1.835636, "activity_20": 1.815, "activity_30": 1.898796}, "trend_signal": 0, "fair_value": 2.744167, "relative_strength": -15.711561, "rate_of_change": -0.3082752406742307, "market_dynamics": 0.663241, "expectation": {"probability": 46.6895, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.35, "high": 2.35, "low": 1.97, "close": 1.98, "volume": 177205829}, "trend_line": 2.039333, "activity_lines": {"activity_5": 1.965333, "activity_10": 1.869091, "activity_20": 1.828238, "activity_30": 1.894409}, "trend_signal": 0, "fair_value": 2.735321, "relative_strength": -17.87874, "rate_of_change": -0.423193359374999, "market_dynamics": 0.958865, "expectation": {"probability": 48.9037, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.02, "high": 2.77, "low": 1.98, "close": 2.55, "volume": 434513271}, "trend_line": 2.037, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.002364, "activity_20": 1.896619, "activity_30": 1.927355}, "trend_signal": 0, "fair_value": 2.729295, "relative_strength": 2.804947, "rate_of_change": -0.11440014946063935, "market_dynamics": 1.330789, "expectation": {"probability": 42.7389, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.49, "high": 3.14, "low": 2.49, "close": 2.85, "volume": 479399991}, "trend_line": 2.044, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.176364, "activity_20": 1.991238, "activity_30": 1.979806}, "trend_signal": 0, "fair_value": 2.723654, "relative_strength": 12.064692, "rate_of_change": 0.34364261168385457, "market_dynamics": 1.41467, "expectation": {"probability": 38.6163, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.94, "high": 3.6, "low": 2.81, "close": 3.08, "volume": 582879291}, "trend_line": 2.052667, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.372182, "activity_20": 2.103095, "activity_30": 2.046645}, "trend_signal": 0, "fair_value": 2.722051, "relative_strength": 22.661069, "rate_of_change": 0.42402152641878565, "market_dynamics": 1.525413, "expectation": {"probability": 40.4629, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.97, "high": 3.33, "low": 2.97, "close": 3.16, "volume": 295479028}, "trend_line": 2.068, "activity_lines": {"activity_5": 2.916667, "activity_10": 2.557273, "activity_20": 2.217048, "activity_30": 2.118086}, "trend_signal": 1, "fair_value": 2.721987, "relative_strength": 17.703245, "rate_of_change": 0.7469794175090281, "market_dynamics": 1.577412, "expectation": {"probability": 35.8999, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.11, "high": 3.18, "low": 2.83, "close": 2.84, "volume": 195709791}, "trend_line": 2.093333, "activity_lines": {"activity_5": 2.955333, "activity_10": 2.658364, "activity_20": 2.294333, "activity_30": 2.167892}, "trend_signal": 1, "fair_value": 2.719936, "relative_strength": 9.884085, "rate_of_change": 1.2249999999999917, "market_dynamics": 1.475159, "expectation": {"probability": 32.5726, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.89, "high": 3.23, "low": 2.74, "close": 2.98, "volume": 249244940}, "trend_line": 2.116, "activity_lines": {"activity_5": 2.983333, "activity_10": 2.764, "activity_20": 2.379857, "activity_30": 2.225097}, "trend_signal": 1, "fair_value": 2.719167, "relative_strength": 18.633688, "rate_of_change": 1.0828186437609408, "market_dynamics": 1.386899, "expectation": {"probability": 36.347, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.08, "high": 3.33, "low": 2.96, "close": 3.25, "volume": 269188882}, "trend_line": 2.14, "activity_lines": {"activity_5": 3.072667, "activity_10": 2.895636, "activity_20": 2.485857, "activity_30": 2.298258}, "trend_signal": 1, "fair_value": 2.719936, "relative_strength": 27.052775, "rate_of_change": 1.1342155009451804, "market_dynamics": 1.315339, "expectation": {"probability": 37.8234, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.25, "high": 3.56, "low": 3.18, "close": 3.44, "volume": 284690427}, "trend_line": 2.177667, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.034182, "activity_20": 2.603238, "activity_30": 2.382129}, "trend_signal": 1, "fair_value": 2.722372, "relative_strength": 31.864732, "rate_of_change": 1.7601401869158828, "market_dynamics": 1.277801, "expectation": {"probability": 39.4965, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.42, "high": 3.76, "low": 3.26, "close": 3.66, "volume": 274428034}, "trend_line": 2.220333, "activity_lines": {"activity_5": 3.374, "activity_10": 3.185636, "activity_20": 2.733667, "activity_30": 2.477763}, "trend_signal": 1, "fair_value": 2.725577, "relative_strength": 40.569203, "rate_of_change": 1.9592527232125063, "market_dynamics": 1.313071, "expectation": {"probability": 41.082, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.69, "high": 3.9, "low": 3.37, "close": 3.73, "volume": 252153963}, "trend_line": 2.272667, "activity_lines": {"activity_5": 3.539333, "activity_10": 3.322182, "activity_20": 2.861524, "activity_30": 2.575161}, "trend_signal": 1, "fair_value": 2.727115, "relative_strength": 43.476711, "rate_of_change": 2.357033832312545, "market_dynamics": 1.301456, "expectation": {"probability": 41.8197, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.7, "high": 3.99, "low": 3.22, "close": 3.39, "volume": 307289679}, "trend_line": 2.317, "activity_lines": {"activity_5": 3.532, "activity_10": 3.365091, "activity_20": 2.947667, "activity_30": 2.647247}, "trend_signal": 1, "fair_value": 2.725192, "relative_strength": 29.844086, "rate_of_change": 1.9507037326629881, "market_dynamics": 1.216478, "expectation": {"probability": 39.9111, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.41, "high": 3.65, "low": 2.88, "close": 2.9, "volume": 193180081}, "trend_line": 2.351333, "activity_lines": {"activity_5": 3.334, "activity_10": 3.303636, "activity_20": 2.979524, "activity_30": 2.68486}, "trend_signal": 1, "fair_value": 2.722244, "relative_strength": 19.380959, "rate_of_change": 1.4817867932671438, "market_dynamics": 0.90699, "expectation": {"probability": 40.1251, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.88, "high": 3.03, "low": 2.76, "close": 2.92, "volume": 160358980}, "trend_line": 2.384667, "activity_lines": {"activity_5": 3.166, "activity_10": 3.244909, "activity_20": 3.00781, "activity_30": 2.721548}, "trend_signal": 1, "fair_value": 2.720064, "relative_strength": 21.333783, "rate_of_change": 1.4176639378599278, "market_dynamics": 0.535066, "expectation": {"probability": 42.0553, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.92, "high": 3.25, "low": 2.82, "close": 3.14, "volume": 145316420}, "trend_line": 2.427333, "activity_lines": {"activity_5": 3.106, "activity_10": 3.229091, "activity_20": 3.05119, "activity_30": 2.77028}, "trend_signal": 1, "fair_value": 2.717885, "relative_strength": 25.576164, "rate_of_change": 1.789180627735449, "market_dynamics": 0.187763, "expectation": {"probability": 43.3904, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.18, "high": 3.33, "low": 3.0, "close": 3.07, "volume": 100161950}, "trend_line": 2.470667, "activity_lines": {"activity_5": 3.057333, "activity_10": 3.200909, "activity_20": 3.081238, "activity_30": 2.811742}, "trend_signal": 1, "fair_value": 2.716218, "relative_strength": 20.971515, "rate_of_change": 1.7852515497461703, "market_dynamics": -0.184698, "expectation": {"probability": 49.2035, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.08, "high": 3.13, "low": 2.97, "close": 3.01, "volume": 15462602}, "trend_line": 2.508333, "activity_lines": {"activity_5": 3.032667, "activity_10": 3.157636, "activity_20": 3.099, "activity_30": 2.846538}, "trend_signal": 1, "fair_value": 2.714231, "relative_strength": 20.292178, "rate_of_change": 1.5245275870847732, "market_dynamics": -0.385511, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.02, "high": 3.18, "low": 3.01, "close": 3.09, "volume": 85695263}, "trend_line": 2.55, "activity_lines": {"activity_5": 3.06, "activity_10": 3.128364, "activity_20": 3.11819, "activity_30": 2.884065}, "trend_signal": 1, "fair_value": 2.711538, "relative_strength": 18.181087, "rate_of_change": 1.6611430778927638, "market_dynamics": -0.521467, "expectation": {"probability": 46.6724, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.09, "high": 3.13, "low": 2.87, "close": 2.89, "volume": 106807639}, "trend_line": 2.587, "activity_lines": {"activity_5": 3.008, "activity_10": 3.065636, "activity_20": 3.111857, "activity_30": 2.906}, "trend_signal": 1, "fair_value": 2.708526, "relative_strength": 7.928313, "rate_of_change": 1.4509803921568774, "market_dynamics": -0.692912, "expectation": {"probability": 49.0534, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.9, "high": 3.06, "low": 2.81, "close": 2.93, "volume": 138405700}, "trend_line": 2.627333, "activity_lines": {"activity_5": 2.971333, "activity_10": 3.020182, "activity_20": 3.104857, "activity_30": 2.928129}, "trend_signal": 1, "fair_value": 2.706474, "relative_strength": 6.490219, "rate_of_change": 1.5590645535369134, "market_dynamics": -0.731898, "expectation": {"probability": 47.2849, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.93, "high": 2.94, "low": 2.77, "close": 2.77, "volume": 107815200}, "trend_line": 2.660667, "activity_lines": {"activity_5": 2.895333, "activity_10": 2.958909, "activity_20": 3.078857, "activity_30": 2.937333}, "trend_signal": 1, "fair_value": 2.704231, "relative_strength": 3.839461, "rate_of_change": 1.2687390597233001, "market_dynamics": -0.778589, "expectation": {"probability": 49.3027, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.77, "high": 2.85, "low": 2.7, "close": 2.72, "volume": 81228300}, "trend_line": 2.691667, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.906, "activity_20": 3.044333, "activity_30": 2.941161}, "trend_signal": 1, "fair_value": 2.701538, "relative_strength": -0.237405, "rate_of_change": 1.1651213774590992, "market_dynamics": -0.873638, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.73, "high": 3.15, "low": 2.69, "close": 2.95, "volume": 232591702}, "trend_line": 2.731667, "activity_lines": {"activity_5": 2.846, "activity_10": 2.907091, "activity_20": 3.030905, "activity_30": 2.957828}, "trend_signal": 1, "fair_value": 2.700192, "relative_strength": 6.58121, "rate_of_change": 1.48606792742193, "market_dynamics": -0.780077, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.96, "high": 3.01, "low": 2.86, "close": 2.91, "volume": 130393304}, "trend_line": 2.772333, "activity_lines": {"activity_5": 2.865333, "activity_10": 2.9, "activity_20": 3.01319, "activity_30": 2.969333}, "trend_signal": 1, "fair_value": 2.697821, "relative_strength": 8.009565, "rate_of_change": 1.488688042869073, "market_dynamics": -0.82211, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.92, "high": 2.93, "low": 2.7, "close": 2.72, "volume": 93185708}, "trend_line": 2.805, "activity_lines": {"activity_5": 2.82, "activity_10": 2.858545, "activity_20": 2.97819, "activity_30": 2.965957}, "trend_signal": 1, "fair_value": 2.693526, "relative_strength": 1.910589, "rate_of_change": 1.1783216518361972, "market_dynamics": -0.88195, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.73, "high": 2.77, "low": 2.65, "close": 2.71, "volume": 42659400}, "trend_line": 2.839, "activity_lines": {"activity_5": 2.785333, "activity_10": 2.822909, "activity_20": 2.944333, "activity_30": 2.959828}, "trend_signal": 0, "fair_value": 2.689295, "relative_strength": 4.17326, "rate_of_change": 1.2121212121212053, "market_dynamics": -0.951509, "expectation": {"probability": 51.6615, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.12, "close": 2.5, "volume": 111493620}, "trend_line": 2.865333, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.755636, "activity_20": 2.891095, "activity_30": 2.937957}, "trend_signal": 0, "fair_value": 2.68359, "relative_strength": 1.591198, "rate_of_change": 0.9275449101796464, "market_dynamics": -1.139568, "expectation": {"probability": 49.6083, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.51, "high": 2.64, "low": 2.41, "close": 2.55, "volume": 79921112}, "trend_line": 2.892667, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.706727, "activity_20": 2.844905, "activity_30": 2.917613}, "trend_signal": 0, "fair_value": 2.678077, "relative_strength": 3.890502, "rate_of_change": 0.9539554390362218, "market_dynamics": -1.22437, "expectation": {"probability": 48.7326, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.56, "high": 2.77, "low": 2.49, "close": 2.71, "volume": 104521604}, "trend_line": 2.918, "activity_lines": {"activity_5": 2.626, "activity_10": 2.696727, "activity_20": 2.817286, "activity_30": 2.905828}, "trend_signal": 0, "fair_value": 2.672949, "relative_strength": 8.649794, "rate_of_change": 0.8757662046824011, "market_dynamics": -1.173826, "expectation": {"probability": 51.6229, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.71, "high": 2.98, "low": 2.68, "close": 2.92, "volume": 83862508}, "trend_line": 2.944, "activity_lines": {"activity_5": 2.72, "activity_10": 2.728182, "activity_20": 2.813143, "activity_30": 2.905957}, "trend_signal": 0, "fair_value": 2.669103, "relative_strength": 16.995171, "rate_of_change": 0.8910212474297395, "market_dynamics": -0.880153, "expectation": {"probability": 52.1968, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.94, "high": 3.07, "low": 2.86, "close": 2.94, "volume": 92227284}, "trend_line": 2.976, "activity_lines": {"activity_5": 2.807333, "activity_10": 2.763455, "activity_20": 2.814429, "activity_30": 2.905699}, "trend_signal": 0, "fair_value": 2.667179, "relative_strength": 14.692762, "rate_of_change": 1.0869565217391315, "market_dynamics": -0.608987, "expectation": {"probability": 52.8392, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.94, "high": 2.96, "low": 2.84, "close": 2.86, "volume": 73694300}, "trend_line": 2.986333, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.781091, "activity_20": 2.811857, "activity_30": 2.898215}, "trend_signal": 0, "fair_value": 2.666346, "relative_strength": 10.692171, "rate_of_change": 0.3472110215053813, "market_dynamics": -0.431391, "expectation": {"probability": 52.9461, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.85, "close": 2.86, "volume": 78423808}, "trend_line": 2.986667, "activity_lines": {"activity_5": 2.874, "activity_10": 2.796182, "activity_20": 2.81181, "activity_30": 2.890065}, "trend_signal": 0, "fair_value": 2.669103, "relative_strength": 10.762288, "rate_of_change": 0.011184285208650759, "market_dynamics": -0.23333, "expectation": {"probability": 53.8979, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.84, "close": 2.92, "volume": 91749602}, "trend_line": 2.981333, "activity_lines": {"activity_5": 2.894667, "activity_10": 2.823818, "activity_20": 2.817667, "activity_30": 2.885763}, "trend_signal": 0, "fair_value": 2.671603, "relative_strength": 13.512895, "rate_of_change": -0.17859373006767723, "market_dynamics": -0.140762, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.92, "high": 3.02, "low": 2.9, "close": 2.97, "volume": 64954800}, "trend_line": 2.975, "activity_lines": {"activity_5": 2.918, "activity_10": 2.860364, "activity_20": 2.828286, "activity_30": 2.885032}, "trend_signal": 0, "fair_value": 2.671154, "relative_strength": 13.074042, "rate_of_change": -0.2124217589916893, "market_dynamics": -0.040299, "expectation": {"probability": 52.4153, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.97, "high": 3.03, "low": 2.84, "close": 2.86, "volume": 103661015}, "trend_line": 2.975667, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.872364, "activity_20": 2.829238, "activity_30": 2.877613}, "trend_signal": 0, "fair_value": 2.67109, "relative_strength": 8.939195, "rate_of_change": 0.02242016806722599, "market_dynamics": 0.152344, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.85, "high": 2.92, "low": 2.79, "close": 2.79, "volume": 73285343}, "trend_line": 2.969333, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.868909, "activity_20": 2.824524, "activity_30": 2.865634}, "trend_signal": 0, "fair_value": 2.671026, "relative_strength": 6.93236, "rate_of_change": -0.212859839491458, "market_dynamics": 0.141754, "expectation": {"probability": 51.1132, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.8, "high": 2.97, "low": 2.76, "close": 2.94, "volume": 77912571}, "trend_line": 2.959, "activity_lines": {"activity_5": 2.886667, "activity_10": 2.887455, "activity_20": 2.835143, "activity_30": 2.863742}, "trend_signal": 0, "fair_value": 2.670128, "relative_strength": 7.963282, "rate_of_change": -0.34799060933885506, "market_dynamics": 0.173043, "expectation": {"probability": 49.3738, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.95, "high": 3.02, "low": 2.91, "close": 2.95, "volume": 76443740}, "trend_line": 2.942667, "activity_lines": {"activity_5": 2.904667, "activity_10": 2.900727, "activity_20": 2.847429, "activity_30": 2.863161}, "trend_signal": 0, "fair_value": 2.6675, "relative_strength": 6.484706, "rate_of_change": -0.5519770192632623, "market_dynamics": 0.239525, "expectation": {"probability": 44.5153, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.93, "high": 3.45, "low": 2.93, "close": 3.2, "volume": 322171892}, "trend_line": 2.927333, "activity_lines": {"activity_5": 3.004, "activity_10": 2.955091, "activity_20": 2.883238, "activity_30": 2.879763}, "trend_signal": 0, "fair_value": 2.665192, "relative_strength": 12.734394, "rate_of_change": -0.5210919210362635, "market_dynamics": 0.47907, "expectation": {"probability": 44.6213, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.21, "high": 3.4, "low": 3.17, "close": 3.35, "volume": 193250596}, "trend_line": 2.914667, "activity_lines": {"activity_5": 3.138, "activity_10": 3.031636, "activity_20": 2.932048, "activity_30": 2.907032}, "trend_signal": 0, "fair_value": 2.662244, "relative_strength": 14.774129, "rate_of_change": -0.4326805320747535, "market_dynamics": 0.856995, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.35, "high": 3.56, "low": 3.17, "close": 3.2, "volume": 269532992}, "trend_line": 2.908333, "activity_lines": {"activity_5": 3.189333, "activity_10": 3.073455, "activity_20": 2.96381, "activity_30": 2.925441}, "trend_signal": 1, "fair_value": 2.661667, "relative_strength": 6.476583, "rate_of_change": -0.2173147052476418, "market_dynamics": 1.129727, "expectation": {"probability": 40.5297, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.27, "high": 3.3, "low": 3.03, "close": 3.07, "volume": 129418902}, "trend_line": 2.914, "activity_lines": {"activity_5": 3.17, "activity_10": 3.085455, "activity_20": 2.980905, "activity_30": 2.935871}, "trend_signal": 1, "fair_value": 2.65891, "relative_strength": 3.260183, "rate_of_change": 0.19485389052767724, "market_dynamics": 1.166623, "expectation": {"probability": 39.12, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.06, "high": 3.37, "low": 3.03, "close": 3.25, "volume": 229594994}, "trend_line": 2.925, "activity_lines": {"activity_5": 3.202, "activity_10": 3.126364, "activity_20": 3.014571, "activity_30": 2.957548}, "trend_signal": 1, "fair_value": 2.657692, "relative_strength": 7.364011, "rate_of_change": 0.3774879890185201, "market_dynamics": 1.137569, "expectation": {"probability": 41.9972, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.2, "high": 3.27, "low": 3.08, "close": 3.11, "volume": 193832503}, "trend_line": 2.924, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.135818, "activity_20": 3.033286, "activity_30": 2.969484}, "trend_signal": 1, "fair_value": 2.655449, "relative_strength": -2.12849, "rate_of_change": -0.034188034188030424, "market_dynamics": 0.950321, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.11, "high": 3.24, "low": 3.09, "close": 3.22, "volume": 146214311}, "trend_line": 2.929, "activity_lines": {"activity_5": 3.175333, "activity_10": 3.162727, "activity_20": 3.060619, "activity_30": 2.988581}, "trend_signal": 1, "fair_value": 2.655321, "relative_strength": -3.487779, "rate_of_change": 0.17099863201094026, "market_dynamics": 0.791593, "expectation": {"probability": 44.7546, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.22, "high": 3.23, "low": 3.0, "close": 3.05, "volume": 138388756}, "trend_line": 2.930333, "activity_lines": {"activity_5": 3.135333, "activity_10": 3.152182, "activity_20": 3.069333, "activity_30": 2.996387}, "trend_signal": 1, "fair_value": 2.654231, "relative_strength": -12.594956, "rate_of_change": 0.0455104131102851, "market_dynamics": 0.638911, "expectation": {"probability": 41.637, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.04, "high": 3.12, "low": 2.97, "close": 3.04, "volume": 104368885}, "trend_line": 2.928667, "activity_lines": {"activity_5": 3.102, "activity_10": 3.135091, "activity_20": 3.074476, "activity_30": 3.003462}, "trend_signal": 1, "fair_value": 2.654359, "relative_strength": -12.356945, "rate_of_change": -0.05685360674026356, "market_dynamics": 0.286407, "expectation": {"probability": 39.9119, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.04, "high": 3.1, "low": 3.0, "close": 3.09, "volume": 83137762}, "trend_line": 2.935333, "activity_lines": {"activity_5": 3.087333, "activity_10": 3.125273, "activity_20": 3.082048, "activity_30": 3.013871}, "trend_signal": 1, "fair_value": 2.654744, "relative_strength": -13.365276, "rate_of_change": 0.2276120842690569, "market_dynamics": 0.066774, "expectation": {"probability": 42.9991, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.09, "high": 3.18, "low": 3.02, "close": 3.04, "volume": 113986113}, "trend_line": 2.939, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.103818, "activity_20": 3.083048, "activity_30": 3.020624}, "trend_signal": 1, "fair_value": 2.65391, "relative_strength": -15.831509, "rate_of_change": 0.12492620087738213, "market_dynamics": -0.216597, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.03, "high": 3.15, "low": 2.95, "close": 2.99, "volume": 103276785}, "trend_line": 2.946333, "activity_lines": {"activity_5": 3.034, "activity_10": 3.076182, "activity_20": 3.078714, "activity_30": 3.023914}, "trend_signal": 1, "fair_value": 2.653654, "relative_strength": -18.20354, "rate_of_change": 0.2495066349098344, "market_dynamics": -0.391026, "expectation": {"probability": 43.8165, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.99, "high": 3.07, "low": 2.94, "close": 2.99, "volume": 30781200}, "trend_line": 2.955333, "activity_lines": {"activity_5": 3.016667, "activity_10": 3.055091, "activity_20": 3.074143, "activity_30": 3.026731}, "trend_signal": 1, "fair_value": 2.652756, "relative_strength": -20.222318, "rate_of_change": 0.30546445361063723, "market_dynamics": -0.559067, "expectation": {"probability": 39.5556, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.02, "high": 3.03, "low": 2.94, "close": 2.99, "volume": 52146500}, "trend_line": 2.956667, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.037818, "activity_20": 3.068952, "activity_30": 3.028968}, "trend_signal": 1, "fair_value": 2.652372, "relative_strength": -19.351872, "rate_of_change": 0.04513873732672245, "market_dynamics": -0.707963, "expectation": {"probability": 38.0884, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.82, "high": 3.0, "low": 2.82, "close": 2.9, "volume": 68725809}, "trend_line": 2.956333, "activity_lines": {"activity_5": 2.963333, "activity_10": 3.005636, "activity_20": 3.054571, "activity_30": 3.025312}, "trend_signal": 1, "fair_value": 2.650321, "relative_strength": -17.570135, "rate_of_change": -0.011296503799719634, "market_dynamics": -0.914971, "expectation": {"probability": 48.5574, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.91, "high": 3.1, "low": 2.9, "close": 3.06, "volume": 102172451}, "trend_line": 2.967667, "activity_lines": {"activity_5": 2.989333, "activity_10": 3.008909, "activity_20": 3.055524, "activity_30": 3.032}, "trend_signal": 1, "fair_value": 2.651667, "relative_strength": -16.730783, "rate_of_change": 0.38338035667836395, "market_dynamics": -0.954214, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.07, "high": 3.1, "low": 2.98, "close": 3.03, "volume": 86706246}, "trend_line": 2.978333, "activity_lines": {"activity_5": 3.004, "activity_10": 3.007636, "activity_20": 3.05319, "activity_30": 3.036022}, "trend_signal": 1, "fair_value": 2.653974, "relative_strength": -17.706158, "rate_of_change": 0.35940690111121176, "market_dynamics": -0.923988, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.04, "high": 3.15, "low": 3.03, "close": 3.12, "volume": 108820062}, "trend_line": 2.999, "activity_lines": {"activity_5": 3.046, "activity_10": 3.026182, "activity_20": 3.058619, "activity_30": 3.045161}, "trend_signal": 1, "fair_value": 2.656923, "relative_strength": -15.126628, "rate_of_change": 0.6939116613219539, "market_dynamics": -0.725418, "expectation": {"probability": 41.8928, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.11, "high": 3.21, "low": 3.09, "close": 3.19, "volume": 88982004}, "trend_line": 3.020333, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.056182, "activity_20": 3.069143, "activity_30": 3.057484}, "trend_signal": 1, "fair_value": 2.661026, "relative_strength": -11.846631, "rate_of_change": 0.7113371123707843, "market_dynamics": -0.438347, "expectation": {"probability": 42.9255, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.18, "high": 3.31, "low": 3.02, "close": 3.03, "volume": 123344614}, "trend_line": 3.031, "activity_lines": {"activity_5": 3.092667, "activity_10": 3.054364, "activity_20": 3.063238, "activity_30": 3.058108}, "trend_signal": 1, "fair_value": 2.663462, "relative_strength": -11.468139, "rate_of_change": 0.35317297794647823, "market_dynamics": -0.29881, "expectation": {"probability": 50.5336, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.07, "high": 3.2, "low": 3.03, "close": 3.17, "volume": 88192800}, "trend_line": 3.039333, "activity_lines": {"activity_5": 3.120667, "activity_10": 3.079091, "activity_20": 3.070286, "activity_30": 3.067075}, "trend_signal": 1, "fair_value": 2.665192, "relative_strength": -10.166038, "rate_of_change": 0.2749257670735705, "market_dynamics": -0.066095, "expectation": {"probability": 42.649, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.17, "high": 3.21, "low": 3.0, "close": 3.05, "volume": 83203848}, "trend_line": 3.043, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.079636, "activity_20": 3.066048, "activity_30": 3.067763}, "trend_signal": 1, "fair_value": 2.664936, "relative_strength": -14.114732, "rate_of_change": 0.12065147188544613, "market_dynamics": -0.066224, "expectation": {"probability": 43.2712, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.05, "high": 3.07, "low": 2.85, "close": 2.85, "volume": 97084048}, "trend_line": 3.042667, "activity_lines": {"activity_5": 3.014, "activity_10": 3.042727, "activity_20": 3.04419, "activity_30": 3.055312}, "trend_signal": 0, "fair_value": 2.664167, "relative_strength": -19.692007, "rate_of_change": -0.010943148209016127, "market_dynamics": -0.297047, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.86, "high": 2.93, "low": 2.77, "close": 2.92, "volume": 70508552}, "trend_line": 3.044667, "activity_lines": {"activity_5": 2.968, "activity_10": 3.021091, "activity_20": 3.030667, "activity_30": 3.047398}, "trend_signal": 0, "fair_value": 2.663269, "relative_strength": -16.208563, "rate_of_change": 0.06573180699696102, "market_dynamics": -0.482019, "expectation": {"probability": 50.4959, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.92, "high": 2.94, "low": 2.85, "close": 2.89, "volume": 52334350}, "trend_line": 3.043667, "activity_lines": {"activity_5": 2.93, "activity_10": 2.995273, "activity_20": 3.015, "activity_30": 3.037419}, "trend_signal": 0, "fair_value": 2.662821, "relative_strength": -19.278111, "rate_of_change": -0.03284431433716363, "market_dynamics": -0.781603, "expectation": {"probability": 52.7209, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.83, "close": 2.86, "volume": 32106902}, "trend_line": 3.04, "activity_lines": {"activity_5": 2.891333, "activity_10": 2.964182, "activity_20": 2.99819, "activity_30": 3.02557}, "trend_signal": 0, "fair_value": 2.662949, "relative_strength": -19.168512, "rate_of_change": -0.12047967139638097, "market_dynamics": -1.035154, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.13, "high": 3.15, "low": 2.86, "close": 2.94, "volume": 166006429}, "trend_line": 3.042667, "activity_lines": {"activity_5": 2.9, "activity_10": 2.951273, "activity_20": 2.99019, "activity_30": 3.019118}, "trend_signal": 0, "fair_value": 2.664679, "relative_strength": -19.880344, "rate_of_change": 0.08773026315788661, "market_dynamics": -0.822827, "expectation": {"probability": 50.9145, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.93, "high": 2.96, "low": 2.85, "close": 2.87, "volume": 83619108}, "trend_line": 3.045333, "activity_lines": {"activity_5": 2.892667, "activity_10": 2.927273, "activity_20": 2.976857, "activity_30": 3.007978}, "trend_signal": 0, "fair_value": 2.665641, "relative_strength": -22.046016, "rate_of_change": 0.08762049872694112, "market_dynamics": -0.778531, "expectation": {"probability": 52.3933, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.86, "high": 3.22, "low": 2.85, "close": 3.15, "volume": 120258106}, "trend_line": 3.052333, "activity_lines": {"activity_5": 2.977333, "activity_10": 2.958727, "activity_20": 2.991048, "activity_30": 3.014731}, "trend_signal": 0, "fair_value": 2.668526, "relative_strength": -14.871607, "rate_of_change": 0.22985992008099335, "market_dynamics": -0.375418, "expectation": {"probability": 48.0902, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.17, "high": 3.28, "low": 3.14, "close": 3.21, "volume": 160063702}, "trend_line": 3.061, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.001818, "activity_20": 3.010429, "activity_30": 3.024903}, "trend_signal": 0, "fair_value": 2.672051, "relative_strength": -11.354162, "rate_of_change": 0.2839467384456408, "market_dynamics": 0.173303, "expectation": {"probability": 47.1965, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.18, "high": 3.51, "low": 3.17, "close": 3.49, "volume": 182289550}, "trend_line": 3.070667, "activity_lines": {"activity_5": 3.228, "activity_10": 3.092545, "activity_20": 3.055905, "activity_30": 3.052581}, "trend_signal": 0, "fair_value": 2.676923, "relative_strength": -1.241479, "rate_of_change": 0.3158118262005838, "market_dynamics": 0.584061, "expectation": {"probability": 47.4824, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.49, "high": 3.63, "low": 3.43, "close": 3.54, "volume": 140656075}, "trend_line": 3.077, "activity_lines": {"activity_5": 3.364, "activity_10": 3.186545, "activity_20": 3.104, "activity_30": 3.08286}, "trend_signal": 1, "fair_value": 2.681346, "relative_strength": -1.067821, "rate_of_change": 0.20624183605712196, "market_dynamics": 1.154529, "expectation": {"probability": 41.6834, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.56, "high": 3.91, "low": 3.56, "close": 3.66, "volume": 144713806}, "trend_line": 3.092333, "activity_lines": {"activity_5": 3.5, "activity_10": 3.293455, "activity_20": 3.160905, "activity_30": 3.120473}, "trend_signal": 1, "fair_value": 2.686603, "relative_strength": -0.394601, "rate_of_change": 0.49831004224894515, "market_dynamics": 1.394362, "expectation": {"probability": 42.6413, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.72, "high": 3.88, "low": 3.47, "close": 3.72, "volume": 230399990}, "trend_line": 3.114, "activity_lines": {"activity_5": 3.603333, "activity_10": 3.396545, "activity_20": 3.220333, "activity_30": 3.160968}, "trend_signal": 1, "fair_value": 2.692885, "relative_strength": 3.530418, "rate_of_change": 0.7006683950273105, "market_dynamics": 1.528094, "expectation": {"probability": 44.2832, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.79, "high": 3.83, "low": 3.58, "close": 3.59, "volume": 135649230}, "trend_line": 3.125333, "activity_lines": {"activity_5": 3.625333, "activity_10": 3.461455, "activity_20": 3.263905, "activity_30": 3.191677}, "trend_signal": 1, "fair_value": 2.69859, "relative_strength": -0.848373, "rate_of_change": 0.3639370584457302, "market_dynamics": 1.454111, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.61, "high": 3.7, "low": 3.38, "close": 3.39, "volume": 138953402}, "trend_line": 3.134667, "activity_lines": {"activity_5": 3.555333, "activity_10": 3.477273, "activity_20": 3.285143, "activity_30": 3.208753}, "trend_signal": 1, "fair_value": 2.703013, "relative_strength": -3.395235, "rate_of_change": 0.29865617519796944, "market_dynamics": 1.28398, "expectation": {"probability": 44.5269, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.33, "high": 3.51, "low": 3.16, "close": 3.43, "volume": 141192600}, "trend_line": 3.141667, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.490727, "activity_20": 3.308619, "activity_30": 3.227806}, "trend_signal": 1, "fair_value": 2.708141, "relative_strength": -1.331063, "rate_of_change": 0.22330920636865473, "market_dynamics": 1.15017, "expectation": {"probability": 43.4597, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.42, "high": 3.49, "low": 3.05, "close": 3.08, "volume": 110888336}, "trend_line": 3.142667, "activity_lines": {"activity_5": 3.346, "activity_10": 3.431636, "activity_20": 3.296857, "activity_30": 3.223828}, "trend_signal": 1, "fair_value": 2.710449, "relative_strength": -8.516206, "rate_of_change": 0.031830235349573646, "market_dynamics": 0.693144, "expectation": {"probability": 50.7562, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.09, "high": 3.49, "low": 3.06, "close": 3.38, "volume": 128196581}, "trend_line": 3.154, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.423273, "activity_20": 3.313857, "activity_30": 3.23914}, "trend_signal": 1, "fair_value": 2.713526, "relative_strength": -6.136056, "rate_of_change": 0.3606172718904051, "market_dynamics": 0.460769, "expectation": {"probability": 43.9475, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.37, "high": 3.53, "low": 3.23, "close": 3.38, "volume": 138495601}, "trend_line": 3.163667, "activity_lines": {"activity_5": 3.327333, "activity_10": 3.410727, "activity_20": 3.329952, "activity_30": 3.25372}, "trend_signal": 1, "fair_value": 2.718333, "relative_strength": -9.580325, "rate_of_change": 0.3064996829422914, "market_dynamics": 0.312521, "expectation": {"probability": 44.6631, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.38, "high": 3.54, "low": 3.15, "close": 3.26, "volume": 256738067}, "trend_line": 3.171, "activity_lines": {"activity_5": 3.303333, "activity_10": 3.373273, "activity_20": 3.332952, "activity_30": 3.259935}, "trend_signal": 1, "fair_value": 2.720705, "relative_strength": -12.82719, "rate_of_change": 0.231787985271523, "market_dynamics": 0.118108, "expectation": {"probability": 43.7105, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.18, "high": 3.77, "low": 3.14, "close": 3.59, "volume": 348902081}, "trend_line": 3.191, "activity_lines": {"activity_5": 3.398, "activity_10": 3.4, "activity_20": 3.366952, "activity_30": 3.286968}, "trend_signal": 1, "fair_value": 2.725513, "relative_strength": -4.80506, "rate_of_change": 0.6307158625039426, "market_dynamics": 0.369269, "expectation": {"probability": 43.6815, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.61, "high": 3.73, "low": 3.48, "close": 3.66, "volume": 137167646}, "trend_line": 3.213333, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.438545, "activity_20": 3.405048, "activity_30": 3.317226}, "trend_signal": 1, "fair_value": 2.731923, "relative_strength": -5.357963, "rate_of_change": 0.6998746474459466, "market_dynamics": 0.332663, "expectation": {"probability": 44.9225, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.63, "high": 3.71, "low": 3.32, "close": 3.35, "volume": 164057674}, "trend_line": 3.225333, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.420727, "activity_20": 3.409762, "activity_30": 3.326043}, "trend_signal": 1, "fair_value": 2.737051, "relative_strength": -12.854439, "rate_of_change": 0.3734440221414964, "market_dynamics": 0.160847, "expectation": {"probability": 45.7029, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.34, "high": 3.38, "low": 3.05, "close": 3.18, "volume": 134663105}, "trend_line": 3.234667, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.378727, "activity_20": 3.396238, "activity_30": 3.323118}, "trend_signal": 1, "fair_value": 2.740641, "relative_strength": -16.969133, "rate_of_change": 0.2893964747205933, "market_dynamics": -0.131436, "expectation": {"probability": 51.3092, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.15, "high": 3.21, "low": 2.84, "close": 2.87, "volume": 125452178}, "trend_line": 3.228333, "activity_lines": {"activity_5": 3.202, "activity_10": 3.287818, "activity_20": 3.35181, "activity_30": 3.299591}, "trend_signal": 0, "fair_value": 2.742949, "relative_strength": -24.376283, "rate_of_change": -0.19581613810632872, "market_dynamics": -0.649754, "expectation": {"probability": 56.4623, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c92e8c56-39f0-49f2-9efd-6d4f0bd657cb/", "share_image": "https://sharemaestro.com/terminal/c92e8c56-39f0-49f2-9efd-6d4f0bd657cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}