{"ticker": {"uuid": "c92f4009-788f-45e9-81ae-3fa4d2c2110e", "symbol": "AGI", "name": "Alamos Gold Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGI fell 10.15%, moving from 62.95 to 56.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.40 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is positive at 55.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.56"}, {"label": "12-Week Change", "value": "-10.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.35%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.40"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.41, "high": 56.779999, "low": 51.650002, "close": 56.560001, "volume": 6269900}, "trend_line": 57.018473, "activity_lines": {"activity_5": 55.544001, "activity_10": 57.994001, "activity_20": 59.804312, "activity_30": 59.097032}, "trend_signal": 0, "fair_value": 32.163789, "relative_strength": 1.40117, "rate_of_change": 0.7886703712827351, "market_dynamics": -0.951195, "expectation": {"probability": 55.3507, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.119146, "high": 17.014662, "low": 16.02074, "close": 16.237238, "volume": 3123500}, "trend_line": 15.000802, "activity_lines": {"activity_5": 16.496378, "activity_10": 16.899073, "activity_20": 16.445758, "activity_30": 15.858426}, "trend_signal": 1, "fair_value": 11.055232, "relative_strength": 26.979031, "rate_of_change": 1.057830283121951, "market_dynamics": -0.236606, "expectation": {"probability": 50.2879, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.168352, "high": 16.788319, "low": 15.73731, "close": 15.924658, "volume": 3569000}, "trend_line": 15.142182, "activity_lines": {"activity_5": 16.222267, "activity_10": 16.685504, "activity_20": 16.457509, "activity_30": 15.918029}, "trend_signal": 1, "fair_value": 11.090725, "relative_strength": 22.845694, "rate_of_change": 0.942482941912038, "market_dynamics": -0.566434, "expectation": {"probability": 49.1623, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.92466, "high": 15.964102, "low": 14.928754, "close": 15.254148, "volume": 2645900}, "trend_line": 15.229873, "activity_lines": {"activity_5": 15.849148, "activity_10": 16.373063, "activity_20": 16.399978, "activity_30": 15.925253}, "trend_signal": 1, "fair_value": 11.115561, "relative_strength": 19.928432, "rate_of_change": 0.5791173293254533, "market_dynamics": -0.858422, "expectation": {"probability": 47.9276, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.313311, "high": 15.579544, "low": 14.849871, "close": 15.559823, "volume": 2872800}, "trend_line": 15.308494, "activity_lines": {"activity_5": 15.687416, "activity_10": 16.159659, "activity_20": 16.365824, "activity_30": 15.94654}, "trend_signal": 1, "fair_value": 11.137343, "relative_strength": 16.812784, "rate_of_change": 0.5162288615276047, "market_dynamics": -1.099918, "expectation": {"probability": 47.2591, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.747171, "high": 15.875357, "low": 15.165403, "close": 15.185124, "volume": 2242000}, "trend_line": 15.374166, "activity_lines": {"activity_5": 15.467594, "activity_10": 15.90458, "activity_20": 16.288417, "activity_30": 15.938581}, "trend_signal": 1, "fair_value": 11.149323, "relative_strength": 14.909446, "rate_of_change": 0.4289905982913869, "market_dynamics": -1.244173, "expectation": {"probability": 52.1108, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.125963, "high": 16.733216, "low": 15.125963, "close": 16.555729, "volume": 3183000}, "trend_line": 15.493053, "activity_lines": {"activity_5": 15.775438, "activity_10": 15.935903, "activity_20": 16.334453, "activity_30": 16.01481}, "trend_signal": 1, "fair_value": 11.169173, "relative_strength": 21.460804, "rate_of_change": 0.7732907267945401, "market_dynamics": -1.205557, "expectation": {"probability": 46.0079, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.466989, "high": 16.989594, "low": 16.062709, "close": 16.171173, "volume": 2443700}, "trend_line": 15.586685, "activity_lines": {"activity_5": 15.933863, "activity_10": 15.926763, "activity_20": 16.329079, "activity_30": 16.05856}, "trend_signal": 1, "fair_value": 11.18295, "relative_strength": 15.966038, "rate_of_change": 0.604348284356863, "market_dynamics": -1.147081, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.161309, "high": 16.319077, "low": 15.411915, "close": 15.89508, "volume": 2762200}, "trend_line": 15.668495, "activity_lines": {"activity_5": 15.983823, "activity_10": 15.896895, "activity_20": 16.286839, "activity_30": 16.078457}, "trend_signal": 1, "fair_value": 11.198197, "relative_strength": 13.265772, "rate_of_change": 0.5248710678377143, "market_dynamics": -1.085869, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.95424, "high": 16.309218, "low": 15.116099, "close": 15.411915, "volume": 2551900}, "trend_line": 15.704419, "activity_lines": {"activity_5": 15.83, "activity_10": 15.797388, "activity_20": 16.188112, "activity_30": 16.061903}, "trend_signal": 1, "fair_value": 11.213283, "relative_strength": 10.548999, "rate_of_change": 0.22927537073598722, "market_dynamics": -1.05101, "expectation": {"probability": 51.5652, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.194985, "high": 15.638707, "low": 15.155543, "close": 15.490799, "volume": 2774400}, "trend_line": 15.738718, "activity_lines": {"activity_5": 15.712331, "activity_10": 15.733134, "activity_20": 16.096423, "activity_30": 16.048121}, "trend_signal": 0, "fair_value": 11.231259, "relative_strength": 9.392673, "rate_of_change": 0.2184034952200444, "market_dynamics": -1.092572, "expectation": {"probability": 54.7214, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.333031, "high": 15.5401, "low": 14.652659, "close": 14.741404, "volume": 2521400}, "trend_line": 15.74051, "activity_lines": {"activity_5": 15.324486, "activity_10": 15.546377, "activity_20": 15.93523, "activity_30": 15.983778}, "trend_signal": 0, "fair_value": 11.244614, "relative_strength": 6.408777, "rate_of_change": 0.01138593372090418, "market_dynamics": -1.1453, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.780845, "high": 16.496568, "low": 14.741403, "close": 16.220476, "volume": 2388800}, "trend_line": 15.788332, "activity_lines": {"activity_5": 15.55062, "activity_10": 15.655739, "activity_20": 15.922024, "activity_30": 16.014744}, "trend_signal": 0, "fair_value": 11.266351, "relative_strength": 15.925209, "rate_of_change": 0.3038148065088109, "market_dynamics": -1.034041, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.269775, "high": 17.482614, "low": 16.259915, "close": 16.624756, "volume": 3133200}, "trend_line": 15.874175, "activity_lines": {"activity_5": 15.908227, "activity_10": 15.833227, "activity_20": 15.951946, "activity_30": 16.068707}, "trend_signal": 0, "fair_value": 11.292818, "relative_strength": 13.684823, "rate_of_change": 0.5437116473101704, "market_dynamics": -0.705515, "expectation": {"probability": 50.4104, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.447264, "high": 16.506426, "low": 15.776754, "close": 15.87536, "volume": 2303700}, "trend_line": 15.937656, "activity_lines": {"activity_5": 15.967391, "activity_10": 15.849542, "activity_20": 15.915354, "activity_30": 16.068783}, "trend_signal": 0, "fair_value": 11.316317, "relative_strength": 10.194355, "rate_of_change": 0.3999010972223831, "market_dynamics": -0.598932, "expectation": {"probability": 52.45, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.934519, "high": 16.640062, "low": 15.638704, "close": 16.590656, "volume": 3975300}, "trend_line": 16.034143, "activity_lines": {"activity_5": 16.23409, "activity_10": 15.990174, "activity_20": 15.952309, "activity_30": 16.110912}, "trend_signal": 0, "fair_value": 11.346488, "relative_strength": 11.146747, "rate_of_change": 0.6054027016268877, "market_dynamics": -0.152677, "expectation": {"probability": 51.0528, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.600538, "high": 17.153891, "low": 15.958253, "close": 15.987898, "volume": 2977200}, "trend_line": 16.11872, "activity_lines": {"activity_5": 16.226545, "activity_10": 15.995658, "activity_20": 15.93491, "activity_30": 16.107929}, "trend_signal": 0, "fair_value": 11.377204, "relative_strength": 10.715234, "rate_of_change": 0.5274806392833059, "market_dynamics": -0.002907, "expectation": {"probability": 53.3931, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.928615, "high": 15.948376, "low": 14.970128, "close": 15.13811, "volume": 3425900}, "trend_line": 16.158281, "activity_lines": {"activity_5": 15.852639, "activity_10": 15.85696, "activity_20": 15.846997, "activity_30": 16.044663}, "trend_signal": 0, "fair_value": 11.402718, "relative_strength": 5.469345, "rate_of_change": 0.24543512139921206, "market_dynamics": -0.086562, "expectation": {"probability": 53.1774, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.009654, "high": 15.75075, "low": 14.624285, "close": 15.612412, "volume": 2538200}, "trend_line": 16.22216, "activity_lines": {"activity_5": 15.708991, "activity_10": 15.823281, "activity_20": 15.816893, "activity_30": 16.009446}, "trend_signal": 0, "fair_value": 11.428332, "relative_strength": 9.733239, "rate_of_change": 0.39533289463155163, "market_dynamics": -0.01668, "expectation": {"probability": 55.1788, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.800157, "high": 16.590654, "low": 15.454312, "close": 16.472078, "volume": 2013600}, "trend_line": 16.260823, "activity_lines": {"activity_5": 15.919388, "activity_10": 15.951045, "activity_20": 15.874778, "activity_30": 16.02557}, "trend_signal": 0, "fair_value": 11.46503, "relative_strength": 13.567364, "rate_of_change": 0.23833447580346684, "market_dynamics": -0.144507, "expectation": {"probability": 51.6771, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.363387, "high": 17.578786, "low": 16.22505, "close": 17.242823, "volume": 3048000}, "trend_line": 16.306151, "activity_lines": {"activity_5": 16.346919, "activity_10": 16.199668, "activity_20": 16.006494, "activity_30": 16.088925}, "trend_signal": 0, "fair_value": 11.507894, "relative_strength": 19.928805, "rate_of_change": 0.2787558784693823, "market_dynamics": 0.027334, "expectation": {"probability": 48.8906, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.134124, "high": 18.043204, "low": 16.679587, "close": 17.578787, "volume": 3311700}, "trend_line": 16.350869, "activity_lines": {"activity_5": 16.84296, "activity_10": 16.47752, "activity_20": 16.165466, "activity_30": 16.17103}, "trend_signal": 0, "fair_value": 11.546052, "relative_strength": 23.530344, "rate_of_change": 0.27424007051081273, "market_dynamics": 0.327549, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.588668, "high": 18.270472, "low": 16.86733, "close": 18.151897, "volume": 3890000}, "trend_line": 16.382873, "activity_lines": {"activity_5": 17.423978, "activity_10": 16.807986, "activity_20": 16.372632, "activity_30": 16.287225}, "trend_signal": 0, "fair_value": 11.582435, "relative_strength": 19.454122, "rate_of_change": 0.19573271610212636, "market_dynamics": 0.760335, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.082729, "high": 18.339642, "low": 17.213178, "close": 17.420685, "volume": 2945300}, "trend_line": 16.375414, "activity_lines": {"activity_5": 17.56034, "activity_10": 16.970388, "activity_20": 16.499552, "activity_30": 16.354181}, "trend_signal": 0, "fair_value": 11.621845, "relative_strength": 14.734468, "rate_of_change": -0.04552925485048178, "market_dynamics": 0.962154, "expectation": {"probability": 51.7791, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.430566, "high": 17.983917, "low": 17.124247, "close": 17.351515, "volume": 3147400}, "trend_line": 16.386642, "activity_lines": {"activity_5": 17.553094, "activity_10": 17.105741, "activity_20": 16.609568, "activity_30": 16.417155}, "trend_signal": 1, "fair_value": 11.663446, "relative_strength": 10.568445, "rate_of_change": 0.06856620541012966, "market_dynamics": 0.981563, "expectation": {"probability": 49.098, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.272462, "high": 18.764538, "low": 17.223057, "close": 18.418694, "volume": 2299800}, "trend_line": 16.426227, "activity_lines": {"activity_5": 17.842944, "activity_10": 17.408288, "activity_20": 16.812688, "activity_30": 16.548255}, "trend_signal": 1, "fair_value": 11.715929, "relative_strength": 16.934801, "rate_of_change": 0.2415687118813142, "market_dynamics": 0.995515, "expectation": {"probability": 48.6564, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.70525, "high": 19.960171, "low": 18.636082, "close": 19.811951, "volume": 3857800}, "trend_line": 16.480763, "activity_lines": {"activity_5": 18.518823, "activity_10": 17.930917, "activity_20": 17.133101, "activity_30": 16.766689}, "trend_signal": 1, "fair_value": 11.77449, "relative_strength": 22.652866, "rate_of_change": 0.3320056395178199, "market_dynamics": 1.07623, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.545158, "high": 19.658206, "low": 18.292227, "close": 18.51989, "volume": 3316400}, "trend_line": 16.505024, "activity_lines": {"activity_5": 18.615137, "activity_10": 18.149098, "activity_20": 17.314955, "activity_30": 16.898246}, "trend_signal": 1, "fair_value": 11.82305, "relative_strength": 14.645081, "rate_of_change": 0.1472079903096671, "market_dynamics": 1.139749, "expectation": {"probability": 49.8828, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.143753, "high": 19.0742, "low": 17.599341, "close": 18.03487, "volume": 4395400}, "trend_line": 16.542967, "activity_lines": {"activity_5": 18.525244, "activity_10": 18.217607, "activity_20": 17.439432, "activity_30": 16.996946}, "trend_signal": 1, "fair_value": 11.865432, "relative_strength": 10.007158, "rate_of_change": 0.22988757847308833, "market_dynamics": 1.219392, "expectation": {"probability": 49.2821, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.173449, "high": 18.826739, "low": 18.034867, "close": 18.302128, "volume": 2973500}, "trend_line": 16.600972, "activity_lines": {"activity_5": 18.483492, "activity_10": 18.290663, "activity_20": 17.579173, "activity_30": 17.11044}, "trend_signal": 1, "fair_value": 11.913517, "relative_strength": 9.251679, "rate_of_change": 0.35063238656039064, "market_dynamics": 1.078903, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.153652, "high": 18.519891, "low": 17.47066, "close": 17.638933, "volume": 1666700}, "trend_line": 16.647367, "activity_lines": {"activity_5": 18.157301, "activity_10": 18.209864, "activity_20": 17.641989, "activity_30": 17.177405}, "trend_signal": 1, "fair_value": 11.958332, "relative_strength": 4.533505, "rate_of_change": 0.2794715875672847, "market_dynamics": 0.621199, "expectation": {"probability": 49.3021, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.708223, "high": 17.8567, "low": 16.866858, "close": 17.173712, "volume": 1770500}, "trend_line": 16.678583, "activity_lines": {"activity_5": 17.72802, "activity_10": 18.037278, "activity_20": 17.65027, "activity_30": 17.211363}, "trend_signal": 1, "fair_value": 11.998938, "relative_strength": 1.642536, "rate_of_change": 0.18751313646176346, "market_dynamics": 0.279193, "expectation": {"probability": 48.7316, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.866859, "high": 17.450861, "low": 16.480825, "close": 17.054926, "volume": 3780200}, "trend_line": 16.716258, "activity_lines": {"activity_5": 17.435027, "activity_10": 17.85046, "activity_20": 17.635655, "activity_30": 17.235643}, "trend_signal": 1, "fair_value": 12.046332, "relative_strength": 0.441893, "rate_of_change": 0.22588849424438592, "market_dynamics": -0.03661, "expectation": {"probability": 50.2094, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.153912, "high": 17.17371, "low": 15.995801, "close": 16.193769, "volume": 2704600}, "trend_line": 16.747579, "activity_lines": {"activity_5": 16.952645, "activity_10": 17.527012, "activity_20": 17.535052, "activity_30": 17.201934}, "trend_signal": 1, "fair_value": 12.088022, "relative_strength": -4.380267, "rate_of_change": 0.1873684888089304, "market_dynamics": -0.449334, "expectation": {"probability": 55.0108, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.045293, "high": 16.748079, "low": 15.877022, "close": 16.203669, "volume": 2468300}, "trend_line": 16.769041, "activity_lines": {"activity_5": 16.596304, "activity_10": 17.227672, "activity_20": 17.437444, "activity_30": 17.166843}, "trend_signal": 0, "fair_value": 12.128916, "relative_strength": -5.432292, "rate_of_change": 0.12814986572088805, "market_dynamics": -0.722257, "expectation": {"probability": 56.9094, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.381837, "high": 16.837165, "low": 16.074986, "close": 16.579803, "volume": 2553000}, "trend_line": 16.81553, "activity_lines": {"activity_5": 16.505237, "activity_10": 17.01759, "activity_20": 17.374094, "activity_30": 17.154634}, "trend_signal": 0, "fair_value": 12.172528, "relative_strength": -3.303694, "rate_of_change": 0.27723111894113417, "market_dynamics": -0.897443, "expectation": {"probability": 58.0056, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.322449, "high": 16.896554, "low": 15.787933, "close": 15.916613, "volume": 2371100}, "trend_line": 16.794226, "activity_lines": {"activity_5": 16.263717, "activity_10": 16.720363, "activity_20": 17.247636, "activity_30": 17.09664}, "trend_signal": 0, "fair_value": 12.210968, "relative_strength": -7.013393, "rate_of_change": -0.12669240874358798, "market_dynamics": -1.158893, "expectation": {"probability": 59.5127, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.906714, "high": 16.12448, "low": 15.114845, "close": 15.599866, "volume": 3310800}, "trend_line": 16.775183, "activity_lines": {"activity_5": 16.00042, "activity_10": 16.436369, "activity_20": 17.09135, "activity_30": 17.019584}, "trend_signal": 0, "fair_value": 12.253638, "relative_strength": -10.059402, "rate_of_change": -0.11339016159482387, "market_dynamics": -1.104792, "expectation": {"probability": 59.6524, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.837426, "high": 15.966107, "low": 15.124744, "close": 15.896818, "volume": 1864100}, "trend_line": 16.77524, "activity_lines": {"activity_5": 15.933111, "activity_10": 16.259458, "activity_20": 16.961147, "activity_30": 16.962915}, "trend_signal": 0, "fair_value": 12.300176, "relative_strength": -9.186998, "rate_of_change": 0.0003397876494208743, "market_dynamics": -1.099802, "expectation": {"probability": 58.1037, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.728545, "high": 16.6194, "low": 15.273219, "close": 16.510517, "volume": 3775500}, "trend_line": 16.811861, "activity_lines": {"activity_5": 16.090166, "activity_10": 16.233002, "activity_20": 16.888037, "activity_30": 16.945836}, "trend_signal": 0, "fair_value": 12.346228, "relative_strength": -6.484383, "rate_of_change": 0.21830388119633604, "market_dynamics": -0.969582, "expectation": {"probability": 58.0056, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.68869, "high": 18.203141, "low": 16.639197, "close": 17.856699, "volume": 2993400}, "trend_line": 16.890724, "activity_lines": {"activity_5": 16.675491, "activity_10": 16.483882, "activity_20": 16.942952, "activity_30": 17.013245}, "trend_signal": 0, "fair_value": 12.399192, "relative_strength": -0.023303, "rate_of_change": 0.4690914349101408, "market_dynamics": -0.755937, "expectation": {"probability": 54.1409, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.767613, "high": 18.574104, "low": 17.767613, "close": 18.256765, "volume": 3497900}, "trend_line": 17.007903, "activity_lines": {"activity_5": 17.309045, "activity_10": 16.803541, "activity_20": 17.033045, "activity_30": 17.101377}, "trend_signal": 0, "fair_value": 12.452497, "relative_strength": 1.58517, "rate_of_change": 0.693747645157189, "market_dynamics": -0.43029, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.336096, "high": 18.683189, "low": 17.572511, "close": 18.207182, "volume": 2525100}, "trend_line": 17.074126, "activity_lines": {"activity_5": 17.770061, "activity_10": 17.094493, "activity_20": 17.115188, "activity_30": 17.17875}, "trend_signal": 1, "fair_value": 12.507947, "relative_strength": 0.65526, "rate_of_change": 0.3893660494183252, "market_dynamics": -0.05696, "expectation": {"probability": 49.0737, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.286517, "high": 19.992201, "low": 18.207183, "close": 19.803782, "volume": 3233200}, "trend_line": 17.180094, "activity_lines": {"activity_5": 18.589457, "activity_10": 17.654786, "activity_20": 17.349124, "activity_30": 17.354857}, "trend_signal": 1, "fair_value": 12.571908, "relative_strength": 8.361749, "rate_of_change": 0.6206349888714698, "market_dynamics": 0.368501, "expectation": {"probability": 47.3393, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.140951, "high": 20.220285, "low": 19.377362, "close": 20.002119, "volume": 3455900}, "trend_line": 17.317652, "activity_lines": {"activity_5": 19.2145, "activity_10": 18.185504, "activity_20": 17.590602, "activity_30": 17.536923}, "trend_signal": 1, "fair_value": 12.635477, "relative_strength": 8.848436, "rate_of_change": 0.8006824642519332, "market_dynamics": 0.797429, "expectation": {"probability": 47.8059, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.140953, "high": 21.816887, "low": 19.615365, "close": 20.79546, "volume": 4508700}, "trend_line": 17.457812, "activity_lines": {"activity_5": 19.871217, "activity_10": 18.791403, "activity_20": 17.895014, "activity_30": 17.761298}, "trend_signal": 1, "fair_value": 12.701054, "relative_strength": 14.802046, "rate_of_change": 0.8093475951589836, "market_dynamics": 1.10009, "expectation": {"probability": 48.7846, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.864879, "high": 20.983878, "low": 20.012034, "close": 20.88471, "volume": 3530500}, "trend_line": 17.621039, "activity_lines": {"activity_5": 20.361766, "activity_10": 19.336881, "activity_20": 18.196607, "activity_30": 17.982388}, "trend_signal": 1, "fair_value": 12.768865, "relative_strength": 15.420827, "rate_of_change": 0.9349797099430278, "market_dynamics": 1.366554, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.160789, "high": 20.924375, "low": 19.466609, "close": 20.735958, "volume": 4332900}, "trend_line": 17.807634, "activity_lines": {"activity_5": 20.627535, "activity_10": 19.764984, "activity_20": 18.478926, "activity_30": 18.18335}, "trend_signal": 1, "fair_value": 12.841141, "relative_strength": 13.468401, "rate_of_change": 1.0589330175138962, "market_dynamics": 1.444597, "expectation": {"probability": 49.1602, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.745874, "high": 21.073127, "low": 19.992198, "close": 20.369036, "volume": 3522500}, "trend_line": 17.966189, "activity_lines": {"activity_5": 20.602412, "activity_10": 20.03299, "activity_20": 18.715747, "activity_30": 18.348602}, "trend_signal": 1, "fair_value": 12.906263, "relative_strength": 11.459792, "rate_of_change": 0.8903765654662477, "market_dynamics": 1.361649, "expectation": {"probability": 48.6421, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.785542, "high": 21.549132, "low": 20.607039, "close": 21.241713, "volume": 3222400}, "trend_line": 18.125176, "activity_lines": {"activity_5": 20.830498, "activity_10": 20.378352, "activity_20": 19.024565, "activity_30": 18.559926}, "trend_signal": 1, "fair_value": 12.977532, "relative_strength": 14.13849, "rate_of_change": 0.8849233412828941, "market_dynamics": 1.206658, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.192132, "high": 23.09615, "low": 20.815294, "close": 23.066399, "volume": 3101900}, "trend_line": 18.319296, "activity_lines": {"activity_5": 21.584172, "activity_10": 20.969453, "activity_20": 19.493165, "activity_30": 18.878715}, "trend_signal": 1, "fair_value": 13.058036, "relative_strength": 22.524679, "rate_of_change": 1.07099649680644, "market_dynamics": 1.176518, "expectation": {"probability": 49.6417, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.086233, "high": 23.403569, "low": 22.163972, "close": 22.471392, "volume": 4205700}, "trend_line": 18.482382, "activity_lines": {"activity_5": 21.988115, "activity_10": 21.357649, "activity_20": 19.879252, "activity_30": 19.146592}, "trend_signal": 1, "fair_value": 13.134171, "relative_strength": 19.655398, "rate_of_change": 0.8902416337396363, "market_dynamics": 1.186026, "expectation": {"probability": 48.6144, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.630062, "high": 23.274648, "low": 22.362309, "close": 22.600313, "volume": 2455600}, "trend_line": 18.630663, "activity_lines": {"activity_5": 22.329253, "activity_10": 21.692656, "activity_20": 20.252391, "activity_30": 19.412265}, "trend_signal": 1, "fair_value": 13.212487, "relative_strength": 20.063307, "rate_of_change": 0.8022829524895504, "market_dynamics": 1.162883, "expectation": {"probability": 49.744, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.709392, "high": 23.076316, "low": 21.687965, "close": 21.797049, "volume": 3247400}, "trend_line": 18.776542, "activity_lines": {"activity_5": 22.278346, "activity_10": 21.80174, "activity_20": 20.522621, "activity_30": 19.616548}, "trend_signal": 1, "fair_value": 13.28627, "relative_strength": 16.712571, "rate_of_change": 0.783004877496849, "market_dynamics": 1.130105, "expectation": {"probability": 49.5085, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.896222, "high": 22.11439, "low": 20.658962, "close": 20.857607, "volume": 3637700}, "trend_line": 18.893411, "activity_lines": {"activity_5": 21.81909, "activity_10": 21.703775, "activity_20": 20.676699, "activity_30": 19.75081}, "trend_signal": 1, "fair_value": 13.360018, "relative_strength": 13.153727, "rate_of_change": 0.622420251822733, "market_dynamics": 0.886702, "expectation": {"probability": 49.5669, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.788081, "high": 21.65218, "low": 20.509979, "close": 21.403875, "volume": 3323700}, "trend_line": 18.992917, "activity_lines": {"activity_5": 21.567531, "activity_10": 21.689577, "activity_20": 20.86064, "activity_30": 19.912775}, "trend_signal": 1, "fair_value": 13.438564, "relative_strength": 16.027495, "rate_of_change": 0.5266703826005695, "market_dynamics": 0.54207, "expectation": {"probability": 49.7299, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.483331, "high": 21.880623, "low": 21.01652, "close": 21.314486, "volume": 1994800}, "trend_line": 19.043002, "activity_lines": {"activity_5": 21.397011, "activity_10": 21.648064, "activity_20": 21.013096, "activity_30": 20.062554}, "trend_signal": 1, "fair_value": 13.515797, "relative_strength": 13.332711, "rate_of_change": 0.2637035690726328, "market_dynamics": 0.218377, "expectation": {"probability": 49.3045, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.105911, "high": 22.724859, "low": 20.847674, "close": 22.436827, "volume": 2173600}, "trend_line": 19.173567, "activity_lines": {"activity_5": 21.677731, "activity_10": 21.8028, "activity_20": 21.246738, "activity_30": 20.281511}, "trend_signal": 1, "fair_value": 13.599915, "relative_strength": 17.648005, "rate_of_change": 0.6856324438762185, "market_dynamics": -0.041027, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.347434, "high": 23.916719, "low": 22.198452, "close": 23.857126, "volume": 2135200}, "trend_line": 19.367642, "activity_lines": {"activity_5": 22.442784, "activity_10": 22.184846, "activity_20": 21.58309, "activity_30": 20.583676}, "trend_signal": 1, "fair_value": 13.691718, "relative_strength": 21.071817, "rate_of_change": 1.0122008074971214, "market_dynamics": -0.066598, "expectation": {"probability": 50.5639, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.105431, "high": 24.333869, "low": 22.655333, "close": 23.251265, "volume": 5124300}, "trend_line": 19.532613, "activity_lines": {"activity_5": 22.868544, "activity_10": 22.393316, "activity_20": 21.823834, "activity_30": 20.834232}, "trend_signal": 1, "fair_value": 13.780131, "relative_strength": 17.292319, "rate_of_change": 0.8517867069207563, "market_dynamics": 0.047328, "expectation": {"probability": 49.8125, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.191672, "high": 24.155091, "low": 22.436827, "close": 22.675194, "volume": 2454200}, "trend_line": 19.700488, "activity_lines": {"activity_5": 22.942703, "activity_10": 22.460509, "activity_20": 21.977616, "activity_30": 21.036979}, "trend_signal": 1, "fair_value": 13.862875, "relative_strength": 13.216207, "rate_of_change": 0.8594600220666773, "market_dynamics": 0.078896, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.764585, "high": 24.909941, "low": 22.585805, "close": 23.986248, "volume": 3623400}, "trend_line": 19.927573, "activity_lines": {"activity_5": 23.369126, "activity_10": 22.773188, "activity_20": 22.233314, "activity_30": 21.31348}, "trend_signal": 1, "fair_value": 13.956988, "relative_strength": 22.076968, "rate_of_change": 1.152687182165228, "market_dynamics": 0.247729, "expectation": {"probability": 49.6549, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.873843, "high": 23.926655, "low": 22.724857, "close": 23.68828, "volume": 2842300}, "trend_line": 20.148685, "activity_lines": {"activity_5": 23.518109, "activity_10": 23.004148, "activity_20": 22.433352, "activity_30": 21.556106}, "trend_signal": 1, "fair_value": 14.049005, "relative_strength": 19.322557, "rate_of_change": 1.1095781709092298, "market_dynamics": 0.240978, "expectation": {"probability": 49.4362, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.926654, "high": 26.201123, "low": 23.827332, "close": 26.062073, "volume": 3638400}, "trend_line": 20.477628, "activity_lines": {"activity_5": 24.374925, "activity_10": 23.646926, "activity_20": 22.833364, "activity_30": 21.937615}, "trend_signal": 1, "fair_value": 14.158399, "relative_strength": 25.994438, "rate_of_change": 1.632578006951813, "market_dynamics": 0.312352, "expectation": {"probability": 49.573, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.923021, "high": 27.383055, "low": 25.923021, "close": 26.360043, "volume": 4377400}, "trend_line": 20.816174, "activity_lines": {"activity_5": 25.184069, "activity_10": 24.266334, "activity_20": 23.231953, "activity_30": 22.317126}, "trend_signal": 1, "fair_value": 14.265197, "relative_strength": 25.323865, "rate_of_change": 1.6532481203389422, "market_dynamics": 0.652501, "expectation": {"probability": 50.0353, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.479228, "high": 26.53882, "low": 25.207906, "close": 25.803841, "volume": 3348300}, "trend_line": 21.123642, "activity_lines": {"activity_5": 25.60056, "activity_10": 24.68457, "activity_20": 23.547295, "activity_30": 22.638911}, "trend_signal": 1, "fair_value": 14.368367, "relative_strength": 21.597147, "rate_of_change": 1.4770629799693262, "market_dynamics": 0.775969, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.466144, "high": 25.595264, "low": 24.204756, "close": 24.383533, "volume": 2833100}, "trend_line": 21.405873, "activity_lines": {"activity_5": 25.335039, "activity_10": 24.76457, "activity_20": 23.70352, "activity_30": 22.849226}, "trend_signal": 1, "fair_value": 14.466508, "relative_strength": 17.060601, "rate_of_change": 1.336090623009041, "market_dynamics": 0.778459, "expectation": {"probability": 49.5451, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.373605, "high": 28.215034, "low": 24.333875, "close": 27.976343, "volume": 4631700}, "trend_line": 21.818422, "activity_lines": {"activity_5": 26.240635, "activity_10": 25.442006, "activity_20": 24.185256, "activity_30": 23.273127}, "trend_signal": 1, "fair_value": 14.58718, "relative_strength": 28.786359, "rate_of_change": 1.9272701468424205, "market_dynamics": 0.97845, "expectation": {"probability": 49.8453, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.095688, "high": 28.50345, "low": 27.061369, "close": 28.055906, "volume": 5582300}, "trend_line": 22.223725, "activity_lines": {"activity_5": 26.886882, "activity_10": 26.03319, "activity_20": 24.640092, "activity_30": 23.675546}, "trend_signal": 1, "fair_value": 14.71115, "relative_strength": 26.566569, "rate_of_change": 1.8576183007185394, "market_dynamics": 1.136927, "expectation": {"probability": 50.2896, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.165304, "high": 28.752081, "low": 26.623772, "close": 26.832624, "volume": 4665800}, "trend_line": 22.567795, "activity_lines": {"activity_5": 26.992445, "activity_10": 26.325617, "activity_20": 24.94182, "activity_30": 23.972894}, "trend_signal": 1, "fair_value": 14.827155, "relative_strength": 19.740058, "rate_of_change": 1.5482103022783018, "market_dynamics": 1.231754, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.643664, "high": 27.27022, "low": 26.355247, "close": 26.444756, "volume": 3836600}, "trend_line": 22.854064, "activity_lines": {"activity_5": 26.937214, "activity_10": 26.482408, "activity_20": 25.179985, "activity_30": 24.223021}, "trend_signal": 1, "fair_value": 14.939434, "relative_strength": 16.325733, "rate_of_change": 1.268484581679339, "market_dynamics": 1.41852, "expectation": {"probability": 49.5626, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.315464, "high": 27.250332, "low": 25.828142, "close": 26.812735, "volume": 4124100}, "trend_line": 23.139263, "activity_lines": {"activity_5": 26.961915, "activity_10": 26.637566, "activity_20": 25.437109, "activity_30": 24.478419}, "trend_signal": 1, "fair_value": 15.049364, "relative_strength": 15.867461, "rate_of_change": 1.2479137189779403, "market_dynamics": 1.19038, "expectation": {"probability": 50.0997, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.862461, "high": 29.000717, "low": 26.613827, "close": 28.861483, "volume": 3526000}, "trend_line": 23.494406, "activity_lines": {"activity_5": 27.507585, "activity_10": 27.113833, "activity_20": 25.868678, "activity_30": 24.847594}, "trend_signal": 1, "fair_value": 15.173109, "relative_strength": 22.307325, "rate_of_change": 1.5348068778162975, "market_dynamics": 1.007757, "expectation": {"probability": 50.5274, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.328913, "high": 29.497985, "low": 28.453722, "close": 28.732191, "volume": 3970300}, "trend_line": 23.79202, "activity_lines": {"activity_5": 27.951149, "activity_10": 27.472535, "activity_20": 26.258118, "activity_30": 25.185516}, "trend_signal": 1, "fair_value": 15.300423, "relative_strength": 22.95743, "rate_of_change": 1.2667440921894317, "market_dynamics": 0.988673, "expectation": {"probability": 49.7702, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.612847, "high": 29.149896, "low": 27.767491, "close": 27.956453, "volume": 4624900}, "trend_line": 24.057164, "activity_lines": {"activity_5": 28.091047, "activity_10": 27.641645, "activity_20": 26.540655, "activity_30": 25.454189}, "trend_signal": 1, "fair_value": 15.41849, "relative_strength": 20.093143, "rate_of_change": 1.1144240800066552, "market_dynamics": 1.022311, "expectation": {"probability": 49.349, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.986287, "high": 28.155359, "low": 25.659069, "close": 26.812735, "volume": 3509500}, "trend_line": 24.25774, "activity_lines": {"activity_5": 27.774784, "activity_10": 27.573781, "activity_20": 26.680462, "activity_30": 25.631968}, "trend_signal": 1, "fair_value": 15.523031, "relative_strength": 12.391804, "rate_of_change": 0.8337474857801114, "market_dynamics": 0.721925, "expectation": {"probability": 48.8559, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.848034, "high": 25.977325, "low": 24.336337, "close": 24.565081, "volume": 6247500}, "trend_line": 24.380419, "activity_lines": {"activity_5": 26.684771, "activity_10": 27.078909, "activity_20": 26.58045, "activity_30": 25.651796}, "trend_signal": 1, "fair_value": 15.61558, "relative_strength": 2.1683, "rate_of_change": 0.5057313665658942, "market_dynamics": 0.281315, "expectation": {"probability": 48.6834, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.221474, "high": 26.424865, "low": 25.141911, "close": 26.265739, "volume": 3191100}, "trend_line": 24.564745, "activity_lines": {"activity_5": 26.311488, "activity_10": 26.889947, "activity_20": 26.626926, "activity_30": 25.77343}, "trend_signal": 1, "fair_value": 15.723118, "relative_strength": 6.618303, "rate_of_change": 0.7560411492517772, "market_dynamics": -0.315451, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.281146, "high": 26.524317, "low": 25.12202, "close": 26.464645, "volume": 3688300}, "trend_line": 24.767932, "activity_lines": {"activity_5": 26.177556, "activity_10": 26.768252, "activity_20": 26.674113, "activity_30": 25.896004}, "trend_signal": 1, "fair_value": 15.834596, "relative_strength": 6.438952, "rate_of_change": 0.827148826499114, "market_dynamics": -0.806839, "expectation": {"probability": 50.6342, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.245847, "high": 27.658092, "low": 25.828141, "close": 26.86677, "volume": 3786100}, "trend_line": 24.955434, "activity_lines": {"activity_5": 26.328836, "activity_10": 26.748602, "activity_20": 26.747181, "activity_30": 26.031413}, "trend_signal": 1, "fair_value": 15.950317, "relative_strength": 7.584282, "rate_of_change": 0.7570353471577768, "market_dynamics": -0.889045, "expectation": {"probability": 51.1397, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.543915, "high": 28.828503, "low": 26.946432, "close": 27.115719, "volume": 3380300}, "trend_line": 25.090411, "activity_lines": {"activity_5": 26.635745, "activity_10": 26.773595, "activity_20": 26.826741, "activity_30": 26.170786}, "trend_signal": 1, "fair_value": 16.066267, "relative_strength": 9.951993, "rate_of_change": 0.540872180383636, "market_dynamics": -0.867743, "expectation": {"probability": 51.6351, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.17547, "high": 27.344753, "low": 25.741512, "close": 26.189625, "volume": 5808400}, "trend_line": 25.214352, "activity_lines": {"activity_5": 26.613756, "activity_10": 26.618007, "activity_20": 26.796957, "activity_30": 26.241703}, "trend_signal": 1, "fair_value": 16.174228, "relative_strength": 8.706783, "rate_of_change": 0.4939775597936681, "market_dynamics": -0.721455, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.149792, "high": 26.378826, "low": 25.811219, "close": 26.35891, "volume": 1439500}, "trend_line": 25.339639, "activity_lines": {"activity_5": 26.539893, "activity_10": 26.504528, "activity_20": 26.772803, "activity_30": 26.315546}, "trend_signal": 1, "fair_value": 16.282716, "relative_strength": 8.070839, "rate_of_change": 0.4968876455758078, "market_dynamics": -0.774807, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.020338, "high": 27.842655, "low": 25.582186, "close": 27.593704, "volume": 1567600}, "trend_line": 25.532861, "activity_lines": {"activity_5": 26.871416, "activity_10": 26.661059, "activity_20": 26.853531, "activity_30": 26.460969}, "trend_signal": 1, "fair_value": 16.404216, "relative_strength": 11.273422, "rate_of_change": 0.7625286216587468, "market_dynamics": -0.758433, "expectation": {"probability": 52.2517, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.4045, "high": 28.579551, "low": 26.667606, "close": 28.0219, "volume": 2804900}, "trend_line": 25.77167, "activity_lines": {"activity_5": 27.270401, "activity_10": 26.916143, "activity_20": 26.967746, "activity_30": 26.621553}, "trend_signal": 1, "fair_value": 16.528398, "relative_strength": 13.69043, "rate_of_change": 0.9353005916571584, "market_dynamics": -0.671118, "expectation": {"probability": 52.7198, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.743078, "high": 28.370434, "low": 27.235218, "close": 28.111523, "volume": 3648300}, "trend_line": 25.995259, "activity_lines": {"activity_5": 27.622251, "activity_10": 27.186332, "activity_20": 27.082583, "activity_30": 26.772511}, "trend_signal": 1, "fair_value": 16.653715, "relative_strength": 11.937937, "rate_of_change": 0.8675766840100021, "market_dynamics": -0.55975, "expectation": {"probability": 53.1788, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.031859, "high": 29.475777, "low": 27.693285, "close": 29.396112, "volume": 2378300}, "trend_line": 26.264646, "activity_lines": {"activity_5": 28.335911, "activity_10": 27.666468, "activity_20": 27.308773, "activity_30": 26.991921}, "trend_signal": 1, "fair_value": 16.788758, "relative_strength": 14.361935, "rate_of_change": 1.036292810162031, "market_dynamics": -0.282366, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.057537, "high": 30.96948, "low": 28.290768, "close": 30.262459, "volume": 2653700}, "trend_line": 26.525501, "activity_lines": {"activity_5": 29.124588, "activity_10": 28.216285, "activity_20": 27.593602, "activity_30": 27.249844}, "trend_signal": 1, "fair_value": 16.930162, "relative_strength": 16.548636, "rate_of_change": 0.993179196095007, "market_dynamics": 0.016745, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.849981, "high": 32.18436, "low": 30.381954, "close": 31.566961, "volume": 3632600}, "trend_line": 26.782495, "activity_lines": {"activity_5": 30.087862, "activity_10": 28.930617, "activity_20": 27.991784, "activity_30": 27.5751}, "trend_signal": 1, "fair_value": 17.075391, "relative_strength": 20.899091, "rate_of_change": 0.9688563469545868, "market_dynamics": 0.389403, "expectation": {"probability": 52.9184, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.791797, "high": 32.891376, "low": 31.248303, "close": 31.447464, "volume": 5738600}, "trend_line": 27.055702, "activity_lines": {"activity_5": 30.746419, "activity_10": 29.530453, "activity_20": 28.361866, "activity_30": 27.876065}, "trend_signal": 1, "fair_value": 17.218922, "relative_strength": 19.134426, "rate_of_change": 1.0200954018660298, "market_dynamics": 0.796803, "expectation": {"probability": 52.6049, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.795994, "high": 34.275546, "low": 31.497252, "close": 32.184361, "volume": 4104100}, "trend_line": 27.372674, "activity_lines": {"activity_5": 31.422238, "activity_10": 30.180984, "activity_20": 28.780152, "activity_30": 28.206947}, "trend_signal": 1, "fair_value": 17.366554, "relative_strength": 22.335444, "rate_of_change": 1.1715534122899485, "market_dynamics": 1.164808, "expectation": {"probability": 52.6579, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.373558, "high": 33.95689, "low": 31.676497, "close": 32.921253, "volume": 5121800}, "trend_line": 27.670507, "activity_lines": {"activity_5": 32.072165, "activity_10": 30.873339, "activity_20": 29.241288, "activity_30": 28.564919}, "trend_signal": 1, "fair_value": 17.515554, "relative_strength": 22.725211, "rate_of_change": 1.0880668801301645, "market_dynamics": 1.434649, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.468944, "high": 35.112022, "low": 32.911297, "close": 34.036556, "volume": 4846200}, "trend_line": 28.01545, "activity_lines": {"activity_5": 32.858851, "activity_10": 31.646083, "activity_20": 29.779555, "activity_30": 28.975632}, "trend_signal": 1, "fair_value": 17.664804, "relative_strength": 28.837947, "rate_of_change": 1.2466088893853686, "market_dynamics": 1.525215, "expectation": {"probability": 53.2441, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.976802, "high": 36.423827, "low": 32.801754, "close": 36.025097, "volume": 6560900}, "trend_line": 28.347551, "activity_lines": {"activity_5": 34.056777, "activity_10": 32.640786, "activity_20": 30.482563, "activity_30": 29.492384}, "trend_signal": 1, "fair_value": 17.830704, "relative_strength": 35.958162, "rate_of_change": 1.1854209016810293, "market_dynamics": 1.563029, "expectation": {"probability": 53.9733, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.224462, "high": 37.65988, "low": 36.084908, "close": 37.28109, "volume": 5529800}, "trend_line": 28.711586, "activity_lines": {"activity_5": 35.376158, "activity_10": 33.710554, "activity_20": 31.270462, "activity_30": 30.068741}, "trend_signal": 1, "fair_value": 18.004718, "relative_strength": 36.738939, "rate_of_change": 1.2841850077278325, "market_dynamics": 1.606958, "expectation": {"probability": 54.6979, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.291057, "high": 38.856062, "low": 36.413854, "close": 37.948956, "volume": 4923000}, "trend_line": 29.116423, "activity_lines": {"activity_5": 36.529253, "activity_10": 34.733402, "activity_20": 32.077564, "activity_30": 30.6647}, "trend_signal": 1, "fair_value": 18.180518, "relative_strength": 38.802307, "rate_of_change": 1.4100126687533059, "market_dynamics": 1.614272, "expectation": {"probability": 54.7633, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.228071, "high": 38.6268, "low": 34.450124, "close": 34.789043, "volume": 6109000}, "trend_line": 29.463273, "activity_lines": {"activity_5": 36.244737, "activity_10": 35.002859, "activity_20": 32.530692, "activity_30": 31.030676}, "trend_signal": 1, "fair_value": 18.335378, "relative_strength": 34.426073, "rate_of_change": 1.1912520985149853, "market_dynamics": 1.513653, "expectation": {"probability": 54.1934, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.562948, "high": 41.467736, "low": 33.393491, "close": 40.460949, "volume": 7239700}, "trend_line": 29.879427, "activity_lines": {"activity_5": 37.726337, "activity_10": 36.205518, "activity_20": 33.475317, "activity_30": 31.740203}, "trend_signal": 1, "fair_value": 18.52379, "relative_strength": 51.726588, "rate_of_change": 1.4124500017360555, "market_dynamics": 1.482208, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.683429, "high": 42.833383, "low": 39.414287, "close": 40.809834, "volume": 6108800}, "trend_line": 30.304558, "activity_lines": {"activity_5": 38.89594, "activity_10": 37.286184, "activity_20": 34.385572, "activity_30": 32.445391}, "trend_signal": 1, "fair_value": 18.720049, "relative_strength": 47.379878, "rate_of_change": 1.4228217964153074, "market_dynamics": 1.453051, "expectation": {"probability": 54.7633, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.035919, "high": 42.354905, "low": 36.882362, "close": 38.636768, "volume": 5859500}, "trend_line": 30.698029, "activity_lines": {"activity_5": 39.022204, "activity_10": 37.803694, "activity_20": 35.020558, "activity_30": 32.982953}, "trend_signal": 1, "fair_value": 18.905496, "relative_strength": 35.201077, "rate_of_change": 1.2983888430248616, "market_dynamics": 1.356014, "expectation": {"probability": 55.1764, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.507177, "high": 39.304635, "low": 32.795399, "close": 34.011517, "volume": 8420100}, "trend_line": 30.950254, "activity_lines": {"activity_5": 37.51634, "activity_10": 37.349535, "activity_20": 35.158996, "activity_30": 33.196726}, "trend_signal": 1, "fair_value": 19.061981, "relative_strength": 16.654356, "rate_of_change": 0.8216325549760958, "market_dynamics": 1.146142, "expectation": {"probability": 55.257, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.217671, "high": 37.709727, "low": 34.559765, "close": 37.610043, "volume": 7293800}, "trend_line": 31.310165, "activity_lines": {"activity_5": 37.47248, "activity_10": 37.516433, "activity_20": 35.607314, "activity_30": 33.62639}, "trend_signal": 1, "fair_value": 19.246208, "relative_strength": 26.230647, "rate_of_change": 1.1628692934151696, "market_dynamics": 0.90964, "expectation": {"probability": 55.498, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.995196, "high": 36.005162, "low": 33.084478, "close": 34.171009, "volume": 6920800}, "trend_line": 31.487149, "activity_lines": {"activity_5": 36.094209, "activity_10": 36.972801, "activity_20": 35.673722, "activity_30": 33.810961}, "trend_signal": 1, "fair_value": 19.405336, "relative_strength": 11.448939, "rate_of_change": 0.5652605152352195, "market_dynamics": 0.487382, "expectation": {"probability": 55.3717, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.719265, "high": 36.344077, "low": 34.679392, "close": 35.945351, "volume": 6712200}, "trend_line": 31.727588, "activity_lines": {"activity_5": 35.726715, "activity_10": 36.749332, "activity_20": 35.871915, "activity_30": 34.098587}, "trend_signal": 1, "fair_value": 19.575775, "relative_strength": 16.924337, "rate_of_change": 0.7636099413128895, "market_dynamics": 0.128499, "expectation": {"probability": 55.3384, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.636333, "high": 36.70293, "low": 34.968469, "close": 35.427006, "volume": 33168600}, "trend_line": 31.976606, "activity_lines": {"activity_5": 35.510738, "activity_10": 36.433068, "activity_20": 35.980971, "activity_30": 34.337259}, "trend_signal": 1, "fair_value": 19.739836, "relative_strength": 13.317896, "rate_of_change": 0.784862687954721, "market_dynamics": 0.034762, "expectation": {"probability": 55.3556, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.184584, "high": 37.988839, "low": 36.015132, "close": 36.393921, "volume": 8073700}, "trend_line": 32.295979, "activity_lines": {"activity_5": 35.83105, "activity_10": 36.326318, "activity_20": 36.146853, "activity_30": 34.622247}, "trend_signal": 1, "fair_value": 19.90835, "relative_strength": 14.578751, "rate_of_change": 0.9987707888698455, "market_dynamics": -0.240623, "expectation": {"probability": 55.7855, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.473666, "high": 37.973796, "low": 35.935384, "close": 37.335239, "volume": 5867400}, "trend_line": 32.721651, "activity_lines": {"activity_5": 36.306307, "activity_10": 36.41899, "activity_20": 36.362943, "activity_30": 34.94736}, "trend_signal": 1, "fair_value": 20.089556, "relative_strength": 16.38011, "rate_of_change": 1.3180340499973655, "market_dynamics": -0.31448, "expectation": {"probability": 56.4799, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.686714, "high": 37.11574, "low": 35.998278, "close": 36.277645, "volume": 6758900}, "trend_line": 33.055381, "activity_lines": {"activity_5": 36.447354, "activity_10": 36.273077, "activity_20": 36.440505, "activity_30": 35.176779}, "trend_signal": 1, "fair_value": 20.264671, "relative_strength": 12.440548, "rate_of_change": 1.0199057498657254, "market_dynamics": -0.411669, "expectation": {"probability": 57.4455, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.417326, "high": 37.245448, "low": 34.282171, "close": 35.010517, "volume": 5953000}, "trend_line": 33.340243, "activity_lines": {"activity_5": 36.025582, "activity_10": 35.972838, "activity_20": 36.368745, "activity_30": 35.302917}, "trend_signal": 1, "fair_value": 20.432602, "relative_strength": 7.150822, "rate_of_change": 0.8617719456932109, "market_dynamics": -0.599415, "expectation": {"probability": 56.8024, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.110293, "high": 36.946126, "low": 34.890794, "close": 36.586941, "volume": 3648300}, "trend_line": 33.664249, "activity_lines": {"activity_5": 36.191607, "activity_10": 36.064663, "activity_20": 36.430722, "activity_30": 35.512382}, "trend_signal": 1, "fair_value": 20.608573, "relative_strength": 9.911983, "rate_of_change": 0.9718165521468968, "market_dynamics": -0.668052, "expectation": {"probability": 56.4456, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.417325, "high": 37.903952, "low": 35.279907, "close": 36.337509, "volume": 6307900}, "trend_line": 33.971642, "activity_lines": {"activity_5": 36.197159, "activity_10": 36.148407, "activity_20": 36.44447, "activity_30": 35.68485}, "trend_signal": 1, "fair_value": 20.784009, "relative_strength": 8.776964, "rate_of_change": 0.913114087291847, "market_dynamics": -0.684738, "expectation": {"probability": 56.4842, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.457238, "high": 37.035922, "low": 33.873103, "close": 34.062672, "volume": 6221900}, "trend_line": 34.234077, "activity_lines": {"activity_5": 35.448193, "activity_10": 35.776253, "activity_20": 36.22179, "activity_30": 35.690723}, "trend_signal": 1, "fair_value": 20.944238, "relative_strength": 0.534212, "rate_of_change": 0.772511967481573, "market_dynamics": -0.794541, "expectation": {"probability": 57.2437, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.691243, "high": 36.16789, "low": 34.671288, "close": 35.409615, "volume": 5605100}, "trend_line": 34.535767, "activity_lines": {"activity_5": 35.366379, "activity_10": 35.713496, "activity_20": 36.121955, "activity_30": 35.766564}, "trend_signal": 1, "fair_value": 21.107907, "relative_strength": 3.352843, "rate_of_change": 0.8812564159390092, "market_dynamics": -0.835049, "expectation": {"probability": 55.753, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.050427, "high": 36.068116, "low": 33.035006, "close": 34.162445, "volume": 6211000}, "trend_line": 34.754725, "activity_lines": {"activity_5": 34.926711, "activity_10": 35.40146, "activity_20": 35.896803, "activity_30": 35.742479}, "trend_signal": 1, "fair_value": 21.263958, "relative_strength": 1.172652, "rate_of_change": 0.634003582430935, "market_dynamics": -0.949622, "expectation": {"probability": 57.1692, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.010518, "high": 36.666762, "low": 34.751109, "close": 35.928436, "volume": 4398400}, "trend_line": 35.018276, "activity_lines": {"activity_5": 35.132244, "activity_10": 35.44293, "activity_20": 35.848711, "activity_30": 35.818202}, "trend_signal": 1, "fair_value": 21.429451, "relative_strength": 3.203268, "rate_of_change": 0.7583170345902598, "market_dynamics": -0.913783, "expectation": {"probability": 55.6588, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.990563, "high": 36.02821, "low": 34.810971, "close": 35.798733, "volume": 4339000}, "trend_line": 35.274517, "activity_lines": {"activity_5": 35.338443, "activity_10": 35.451701, "activity_20": 35.794707, "activity_30": 35.868554}, "trend_signal": 1, "fair_value": 21.59743, "relative_strength": 2.051255, "rate_of_change": 0.7317350517198586, "market_dynamics": -0.825838, "expectation": {"probability": 55.9475, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.659049, "high": 39.739786, "low": 35.519365, "close": 39.181053, "volume": 5125400}, "trend_line": 35.600681, "activity_lines": {"activity_5": 36.708001, "activity_10": 36.08626, "activity_20": 36.073069, "activity_30": 36.120589}, "trend_signal": 1, "fair_value": 21.786652, "relative_strength": 9.586989, "rate_of_change": 0.92464483638429, "market_dynamics": -0.490344, "expectation": {"probability": 55.5493, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.370623, "high": 41.884914, "low": 39.041372, "close": 41.745232, "volume": 4992200}, "trend_line": 35.983441, "activity_lines": {"activity_5": 38.591059, "activity_10": 37.153474, "activity_20": 36.574723, "activity_30": 36.517011}, "trend_signal": 1, "fair_value": 21.995189, "relative_strength": 15.187756, "rate_of_change": 1.075147972590742, "market_dynamics": 0.005148, "expectation": {"probability": 55.2738, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.902604, "high": 44.828233, "low": 41.615525, "close": 44.479027, "volume": 4372200}, "trend_line": 36.413843, "activity_lines": {"activity_5": 40.963008, "activity_10": 38.618331, "activity_20": 37.330623, "activity_30": 37.065114}, "trend_signal": 1, "fair_value": 22.218873, "relative_strength": 19.840526, "rate_of_change": 1.1961112890787762, "market_dynamics": 0.344743, "expectation": {"probability": 55.6599, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.00782, "high": 45.965651, "low": 44.628685, "close": 45.561337, "volume": 5691900}, "trend_line": 36.884305, "activity_lines": {"activity_5": 43.007955, "activity_10": 40.107816, "activity_20": 38.172128, "activity_30": 37.655274}, "trend_signal": 1, "fair_value": 22.450792, "relative_strength": 21.10667, "rate_of_change": 1.2919866766053716, "market_dynamics": 0.847916, "expectation": {"probability": 56.235, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.860883, "high": 46.869362, "low": 42.465998, "close": 44.42305, "volume": 9009800}, "trend_line": 37.292261, "activity_lines": {"activity_5": 44.03128, "activity_10": 41.22717, "activity_20": 38.872251, "activity_30": 38.141645}, "trend_signal": 1, "fair_value": 22.67824, "relative_strength": 15.610501, "rate_of_change": 1.106042258353535, "market_dynamics": 1.099682, "expectation": {"probability": 56.4604, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.830929, "high": 47.638204, "low": 44.572823, "close": 47.508404, "volume": 7848000}, "trend_line": 37.7785, "activity_lines": {"activity_5": 45.508101, "activity_10": 42.760487, "activity_20": 39.816638, "activity_30": 38.800751}, "trend_signal": 1, "fair_value": 22.918498, "relative_strength": 22.798253, "rate_of_change": 1.3038603371353579, "market_dynamics": 1.278376, "expectation": {"probability": 56.0757, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.64669, "high": 49.525363, "low": 46.519894, "close": 47.36861, "volume": 5988500}, "trend_line": 38.222902, "activity_lines": {"activity_5": 46.383168, "activity_10": 44.023919, "activity_20": 40.700577, "activity_30": 39.419468}, "trend_signal": 1, "fair_value": 23.154909, "relative_strength": 18.774117, "rate_of_change": 1.176335746522484, "market_dynamics": 1.350976, "expectation": {"probability": 56.1946, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.027615, "high": 49.345628, "low": 45.37162, "close": 46.180401, "volume": 6309000}, "trend_line": 38.561412, "activity_lines": {"activity_5": 46.487273, "activity_10": 44.853877, "activity_20": 41.408506, "activity_30": 39.932855}, "trend_signal": 1, "fair_value": 23.388035, "relative_strength": 17.424148, "rate_of_change": 0.8856208772426526, "market_dynamics": 1.267226, "expectation": {"probability": 56.0451, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.927768, "high": 52.650652, "low": 47.378597, "close": 48.277241, "volume": 6060600}, "trend_line": 38.92795, "activity_lines": {"activity_5": 47.1769, "activity_10": 45.84657, "activity_20": 42.267397, "activity_30": 40.559683}, "trend_signal": 1, "fair_value": 23.631902, "relative_strength": 20.927629, "rate_of_change": 0.9505305459250445, "market_dynamics": 1.193082, "expectation": {"probability": 55.3866, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.455466, "high": 49.804942, "low": 42.945277, "close": 44.103531, "volume": 6000000}, "trend_line": 39.133103, "activity_lines": {"activity_5": 46.29423, "activity_10": 45.855883, "activity_20": 42.6676, "activity_30": 40.893591}, "trend_signal": 1, "fair_value": 23.845061, "relative_strength": 9.141937, "rate_of_change": 0.5270069448814944, "market_dynamics": 0.967826, "expectation": {"probability": 55.4754, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.915326, "high": 45.4515, "low": 40.938303, "close": 43.174934, "volume": 8249800}, "trend_line": 39.412632, "activity_lines": {"activity_5": 45.123329, "activity_10": 45.545364, "activity_20": 42.942652, "activity_30": 41.154354}, "trend_signal": 1, "fair_value": 24.053271, "relative_strength": 6.747446, "rate_of_change": 0.7143031821422485, "market_dynamics": 0.781248, "expectation": {"probability": 55.4159, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.174931, "high": 44.512916, "low": 42.20639, "close": 43.404591, "volume": 3983800}, "trend_line": 39.510754, "activity_lines": {"activity_5": 44.317878, "activity_10": 45.203985, "activity_20": 43.211769, "activity_30": 41.4119}, "trend_signal": 1, "fair_value": 24.257617, "relative_strength": 7.99355, "rate_of_change": 0.2489607900329937, "market_dynamics": 0.524826, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.161939, "high": 48.02762, "low": 44.38311, "close": 46.729572, "volume": 4139300}, "trend_line": 39.708078, "activity_lines": {"activity_5": 44.885022, "activity_10": 45.436978, "activity_20": 43.763613, "activity_30": 41.87763}, "trend_signal": 1, "fair_value": 24.482273, "relative_strength": 13.775905, "rate_of_change": 0.49941846212300034, "market_dynamics": 0.299603, "expectation": {"probability": 54.6576, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.489936, "high": 49.0361, "low": 45.072069, "close": 45.880852, "volume": 3774600}, "trend_line": 39.949548, "activity_lines": {"activity_5": 45.132648, "activity_10": 45.474738, "activity_20": 44.178821, "activity_30": 42.275874}, "trend_signal": 1, "fair_value": 24.695462, "relative_strength": 11.549115, "rate_of_change": 0.608113039366951, "market_dynamics": 0.109649, "expectation": {"probability": 54.7079, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.990688, "high": 52.750501, "low": 45.661183, "close": 52.680603, "volume": 4596400}, "trend_line": 40.571851, "activity_lines": {"activity_5": 47.806617, "activity_10": 46.743008, "activity_20": 45.197368, "activity_30": 43.097232}, "trend_signal": 1, "fair_value": 24.948535, "relative_strength": 21.980897, "rate_of_change": 1.5577222550803385, "market_dynamics": 0.148739, "expectation": {"probability": 53.8441, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.860333, "high": 53.05005, "low": 49.255772, "close": 49.849854, "volume": 2480900}, "trend_line": 40.979844, "activity_lines": {"activity_5": 48.965198, "activity_10": 47.346459, "activity_20": 45.868495, "activity_30": 43.695813}, "trend_signal": 1, "fair_value": 25.183374, "relative_strength": 14.813009, "rate_of_change": 1.0056060789536014, "market_dynamics": 0.141833, "expectation": {"probability": 54.0757, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.029709, "high": 54.216336, "low": 49.090467, "close": 52.947361, "volume": 3102600}, "trend_line": 41.605723, "activity_lines": {"activity_5": 50.711287, "activity_10": 48.470522, "activity_20": 46.759446, "activity_30": 44.467911}, "trend_signal": 1, "fair_value": 25.439516, "relative_strength": 20.101354, "rate_of_change": 1.5272849745352803, "market_dynamics": 0.168096, "expectation": {"probability": 53.8441, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.45695, "high": 53.45695, "low": 50.709163, "close": 52.977337, "volume": 5086500}, "trend_line": 42.173456, "activity_lines": {"activity_5": 51.831183, "activity_10": 49.498602, "activity_20": 47.569739, "activity_30": 45.201563}, "trend_signal": 1, "fair_value": 25.693459, "relative_strength": 18.322777, "rate_of_change": 1.3645550637348716, "market_dynamics": 0.34867, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.536084, "high": 56.094826, "low": 54.12641, "close": 54.985718, "volume": 1853000}, "trend_line": 42.825413, "activity_lines": {"activity_5": 53.204022, "activity_10": 50.768262, "activity_20": 48.481711, "activity_30": 46.028161}, "trend_signal": 1, "fair_value": 25.959773, "relative_strength": 20.792358, "rate_of_change": 1.5458941757108924, "market_dynamics": 0.326649, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.886603, "high": 54.576048, "low": 51.068876, "close": 52.657597, "volume": 2281000}, "trend_line": 43.367535, "activity_lines": {"activity_5": 53.19383, "activity_10": 51.492655, "activity_20": 49.081209, "activity_30": 46.662495}, "trend_signal": 1, "fair_value": 26.205436, "relative_strength": 15.241776, "rate_of_change": 1.2658885508004303, "market_dynamics": 0.376571, "expectation": {"probability": 54.0757, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.036487, "high": 59.512075, "low": 53.666782, "close": 58.083225, "volume": 3087700}, "trend_line": 44.059135, "activity_lines": {"activity_5": 54.993713, "activity_10": 53.047998, "activity_20": 50.117152, "activity_30": 47.611895}, "trend_signal": 1, "fair_value": 26.48506, "relative_strength": 23.198547, "rate_of_change": 1.5947413197452913, "market_dynamics": 0.522958, "expectation": {"probability": 52.969, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.352203, "high": 60.811027, "low": 53.367024, "close": 54.096436, "volume": 5410800}, "trend_line": 44.653094, "activity_lines": {"activity_5": 54.915776, "activity_10": 53.607409, "activity_20": 50.683392, "activity_30": 48.259463}, "trend_signal": 1, "fair_value": 26.737681, "relative_strength": 12.485079, "rate_of_change": 1.348095009128085, "market_dynamics": 0.597559, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.075645, "high": 60.37138, "low": 54.296274, "close": 59.472107, "volume": 5782500}, "trend_line": 45.468481, "activity_lines": {"activity_5": 56.553124, "activity_10": 54.949819, "activity_20": 51.702784, "activity_30": 49.215528}, "trend_signal": 1, "fair_value": 27.024131, "relative_strength": 22.239674, "rate_of_change": 1.8260481569317324, "market_dynamics": 0.780438, "expectation": {"probability": 52.2231, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.761068, "high": 61.780248, "low": 49.20038, "close": 50.419395, "volume": 8458000}, "trend_line": 45.929563, "activity_lines": {"activity_5": 54.739917, "activity_10": 54.414598, "activity_20": 51.788618, "activity_30": 49.534942}, "trend_signal": 1, "fair_value": 27.257272, "relative_strength": 7.045176, "rate_of_change": 1.0140695045431685, "market_dynamics": 0.833122, "expectation": {"probability": 53.5781, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.959765, "high": 56.024882, "low": 49.550095, "close": 54.835842, "volume": 7174600}, "trend_line": 46.546174, "activity_lines": {"activity_5": 54.703281, "activity_10": 54.599849, "activity_20": 52.271933, "activity_30": 50.10954}, "trend_signal": 1, "fair_value": 27.519226, "relative_strength": 13.794138, "rate_of_change": 1.342514406244185, "market_dynamics": 0.773057, "expectation": {"probability": 52.8376, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.285479, "high": 63.289031, "low": 55.285479, "close": 61.560425, "volume": 5301200}, "trend_line": 47.462765, "activity_lines": {"activity_5": 56.762955, "activity_10": 55.968565, "activity_20": 53.346099, "activity_30": 51.078202}, "trend_signal": 1, "fair_value": 27.826049, "relative_strength": 24.409655, "rate_of_change": 1.969208038452305, "market_dynamics": 0.89892, "expectation": {"probability": 53.5208, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.922551, "high": 65.727072, "low": 56.804254, "close": 65.497261, "volume": 4334800}, "trend_line": 48.465687, "activity_lines": {"activity_5": 59.903095, "activity_10": 57.840149, "activity_20": 54.728287, "activity_30": 52.241718}, "trend_signal": 1, "fair_value": 28.159682, "relative_strength": 28.370443, "rate_of_change": 2.1130711622047413, "market_dynamics": 0.906972, "expectation": {"probability": 54.264, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.607172, "high": 74.07035, "low": 65.607172, "close": 73.870514, "volume": 5671700}, "trend_line": 49.789289, "activity_lines": {"activity_5": 65.074265, "activity_10": 61.005964, "activity_20": 56.821602, "activity_30": 53.880739}, "trend_signal": 1, "fair_value": 28.54378, "relative_strength": 41.042016, "rate_of_change": 2.7310084348953807, "market_dynamics": 1.223589, "expectation": {"probability": 54.3952, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.189447, "high": 75.719019, "low": 64.827787, "close": 67.69548, "volume": 5677500}, "trend_line": 50.848191, "activity_lines": {"activity_5": 67.227195, "activity_10": 62.669169, "activity_20": 58.19496, "activity_30": 55.035977}, "trend_signal": 1, "fair_value": 28.88993, "relative_strength": 33.033762, "rate_of_change": 2.1267666626048896, "market_dynamics": 1.370887, "expectation": {"probability": 55.6682, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.497256, "high": 70.453263, "low": 62.630001, "close": 62.950001, "volume": 5010700}, "trend_line": 51.753233, "activity_lines": {"activity_5": 66.646561, "activity_10": 63.238473, "activity_20": 59.0239, "activity_30": 55.816739}, "trend_signal": 1, "fair_value": 29.1953, "relative_strength": 25.037279, "rate_of_change": 1.779890261976088, "market_dynamics": 1.205565, "expectation": {"probability": 55.0346, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.93, "high": 64.459999, "low": 51.799999, "close": 52.700001, "volume": 5493200}, "trend_line": 52.203865, "activity_lines": {"activity_5": 62.108316, "activity_10": 61.757006, "activity_20": 58.786904, "activity_30": 55.877821}, "trend_signal": 1, "fair_value": 29.431307, "relative_strength": 8.514811, "rate_of_change": 0.8707320758106046, "market_dynamics": 0.754227, "expectation": {"probability": 54.3305, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.450001, "high": 59.380001, "low": 51.450001, "close": 58.970001, "volume": 6219300}, "trend_line": 52.778024, "activity_lines": {"activity_5": 60.250766, "activity_10": 61.513416, "activity_20": 59.101694, "activity_30": 56.314346}, "trend_signal": 1, "fair_value": 29.705235, "relative_strength": 18.522264, "rate_of_change": 1.099840021423704, "market_dynamics": 0.276437, "expectation": {"probability": 52.8919, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.060001, "high": 64.900002, "low": 57.560001, "close": 64.029999, "volume": 3936200}, "trend_line": 53.429723, "activity_lines": {"activity_5": 60.515032, "activity_10": 62.101216, "activity_20": 59.824267, "activity_30": 57.040279}, "trend_signal": 1, "fair_value": 30.00548, "relative_strength": 23.569351, "rate_of_change": 1.2347923446319262, "market_dynamics": -0.112784, "expectation": {"probability": 53.9283, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.269997, "high": 67.790001, "low": 62.740002, "close": 67.099998, "volume": 3362300}, "trend_line": 54.147678, "activity_lines": {"activity_5": 62.458666, "activity_10": 63.164326, "activity_20": 60.756838, "activity_30": 57.922233}, "trend_signal": 1, "fair_value": 30.322503, "relative_strength": 26.805809, "rate_of_change": 1.3437370805759115, "market_dynamics": -0.318152, "expectation": {"probability": 54.0652, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.019997, "high": 68.910004, "low": 65.459999, "close": 67.620003, "volume": 3781800}, "trend_line": 54.92091, "activity_lines": {"activity_5": 64.615334, "activity_10": 64.018699, "activity_20": 61.63789, "activity_30": 58.791415}, "trend_signal": 1, "fair_value": 30.646896, "relative_strength": 24.936958, "rate_of_change": 1.42800583249387, "market_dynamics": -0.232104, "expectation": {"probability": 54.7639, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.779999, "high": 67.440002, "low": 58.560001, "close": 61.720001, "volume": 4298800}, "trend_line": 55.39463, "activity_lines": {"activity_5": 64.494001, "activity_10": 63.567905, "activity_20": 61.885897, "activity_30": 59.230066}, "trend_signal": 1, "fair_value": 30.932081, "relative_strength": 15.162267, "rate_of_change": 0.8625494369994965, "market_dynamics": -0.288232, "expectation": {"probability": 54.8459, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.77, "high": 60.970001, "low": 53.450001, "close": 53.560001, "volume": 5795400}, "trend_line": 55.601009, "activity_lines": {"activity_5": 61.051334, "activity_10": 61.630573, "activity_20": 61.300237, "activity_30": 59.111703}, "trend_signal": 1, "fair_value": 31.158902, "relative_strength": -0.294088, "rate_of_change": 0.37256138365758257, "market_dynamics": -0.452625, "expectation": {"probability": 59.9143, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.049999, "high": 60.790001, "low": 52.509998, "close": 59.34, "volume": 5431400}, "trend_line": 56.039663, "activity_lines": {"activity_5": 59.896001, "activity_10": 60.961191, "activity_20": 61.262135, "activity_30": 59.352928}, "trend_signal": 1, "fair_value": 31.425235, "relative_strength": 9.517932, "rate_of_change": 0.7889317260411581, "market_dynamics": -0.557453, "expectation": {"probability": 54.1055, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.540001, "high": 61.610001, "low": 54.450001, "close": 55.32, "volume": 4009500}, "trend_line": 56.274421, "activity_lines": {"activity_5": 57.713334, "activity_10": 59.825091, "activity_20": 60.810878, "activity_30": 59.306498}, "trend_signal": 1, "fair_value": 31.671539, "relative_strength": 2.440431, "rate_of_change": 0.4189140109568456, "market_dynamics": -0.823905, "expectation": {"probability": 56.2587, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.619999, "high": 55.130001, "low": 52.669998, "close": 53.040001, "volume": 3299500}, "trend_line": 56.572304, "activity_lines": {"activity_5": 55.556001, "activity_10": 58.499455, "activity_20": 60.140886, "activity_30": 59.097826}, "trend_signal": 0, "fair_value": 31.905372, "relative_strength": -3.773069, "rate_of_change": 0.5293399642441562, "market_dynamics": -1.029316, "expectation": {"probability": 62.3978, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.41, "high": 56.779999, "low": 51.650002, "close": 56.560001, "volume": 6269900}, "trend_line": 57.018473, "activity_lines": {"activity_5": 55.544001, "activity_10": 57.994001, "activity_20": 59.804312, "activity_30": 59.097032}, "trend_signal": 0, "fair_value": 32.163789, "relative_strength": 1.40117, "rate_of_change": 0.7886703712827351, "market_dynamics": -0.951195, "expectation": {"probability": 55.3507, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c92f4009-788f-45e9-81ae-3fa4d2c2110e/", "share_image": "https://sharemaestro.com/terminal/c92f4009-788f-45e9-81ae-3fa4d2c2110e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}