{"ticker": {"uuid": "c92f41a4-e007-4dc7-86a2-62b6d5d920f0", "symbol": "HOOX", "name": "DEFIANCE DAILY TARGET 2X LONG HOOD ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HOOX rose 42.73%, moving from 22.35 to 31.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.96 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 34.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.90"}, {"label": "12-Week Change", "value": "42.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.96"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.43, "high": 31.9, "low": 19.74, "close": 31.9, "volume": 785246}, "trend_line": 43.258243, "activity_lines": {"activity_5": 24.666907, "activity_10": 24.262284, "activity_20": 24.470111, "activity_30": 31.454927}, "trend_signal": 0, "fair_value": 51.051698, "relative_strength": -54.963633, "rate_of_change": -6.25868932839684, "market_dynamics": 0.071106, "expectation": {"probability": 34.7107, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 17.573946, "high": 19.922652, "low": 13.158463, "close": 14.0458, "volume": 300659}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.0458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.563923, "high": 15.014614, "low": 7.926765, "close": 9.2002, "volume": 160650}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.750971, "high": 14.1559, "low": 6.750971, "close": 14.1559, "volume": 403528}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.4673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.915597, "high": 15.226063, "low": 11.784511, "close": 12.4715, "volume": 93691}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.46835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.504518, "high": 17.947583, "low": 11.289076, "close": 17.6173, "volume": 253825}, "trend_line": null, "activity_lines": {"activity_5": 14.192427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.49814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.330683, "high": 18.793078, "low": 15.3119, "close": 16.8312, "volume": 424590}, "trend_line": null, "activity_lines": {"activity_5": 15.303447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.05365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.04513, "high": 22.36674, "low": 14.902353, "close": 21.1513, "volume": 287135}, "trend_line": null, "activity_lines": {"activity_5": 17.668807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.672189, "high": 28.311849, "low": 22.095976, "close": 26.5482, "volume": 336662}, "trend_line": null, "activity_lines": {"activity_5": 21.036393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.502675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.890174, "high": 31.079689, "low": 24.890174, "close": 27.5985, "volume": 361191}, "trend_line": null, "activity_lines": {"activity_5": 23.927927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.735544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.27627, "high": 31.148974, "low": 27.413475, "close": 30.1284, "volume": 286316}, "trend_line": null, "activity_lines": {"activity_5": 26.654293, "activity_10": 22.254342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.97483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.088818, "high": 41.140035, "low": 29.639633, "close": 38.4582, "volume": 848991}, "trend_line": null, "activity_lines": {"activity_5": 31.323187, "activity_10": 25.796773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.746045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.805283, "high": 38.847954, "low": 31.958239, "close": 35.7565, "volume": 754040}, "trend_line": null, "activity_lines": {"activity_5": 33.649713, "activity_10": 28.404124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.996917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2846, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.057812, "high": 42.479086, "low": 36.125752, "close": 41.4704, "volume": 353257}, "trend_line": null, "activity_lines": {"activity_5": 36.907193, "activity_10": 31.567524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.494877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2588, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.565382, "high": 48.511996, "low": 37.473931, "close": 46.0679, "volume": 407721}, "trend_line": null, "activity_lines": {"activity_5": 40.70236, "activity_10": 35.070205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.107236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0767, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.516092, "high": 66.545506, "low": 49.159386, "close": 58.2653, "volume": 905244}, "trend_line": null, "activity_lines": {"activity_5": 47.332033, "activity_10": 40.179753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.317773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.152261, "high": 66.770117, "low": 53.756946, "close": 62.9058, "volume": 608313}, "trend_line": null, "activity_lines": {"activity_5": 53.632747, "activity_10": 45.393973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.542025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3217, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.587675, "high": 82.597269, "low": 61.63088, "close": 77.8544, "volume": 407041}, "trend_line": null, "activity_lines": {"activity_5": 63.286487, "activity_10": 52.4884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.383929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3796, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.909795, "high": 78.022851, "low": 62.509439, "close": 70.2421, "volume": 371908}, "trend_line": null, "activity_lines": {"activity_5": 67.596267, "activity_10": 57.167807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.487161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6355, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.645111, "high": 75.562274, "low": 54.919551, "close": 63.4301, "volume": 414195}, "trend_line": null, "activity_lines": {"activity_5": 67.717267, "activity_10": 59.814235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.010474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2467, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.834643, "high": 85.437725, "low": 60.573986, "close": 82.3793, "volume": 457193}, "trend_line": null, "activity_lines": {"activity_5": 72.997187, "activity_10": 65.254487, "activity_20": 50.387074, "activity_30": null}, "trend_signal": 0, "fair_value": 38.328915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9231, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.9026, "high": 86.580439, "low": 71.440257, "close": 81.1704, "volume": 399355}, "trend_line": null, "activity_lines": {"activity_5": 76.26654, "activity_10": 69.524924, "activity_20": 54.467216, "activity_30": null}, "trend_signal": 0, "fair_value": 40.368986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5736, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.57844, "high": 85.213072, "low": 60.963678, "close": 73.8292, "volume": 760238}, "trend_line": null, "activity_lines": {"activity_5": 75.871187, "activity_10": 71.684011, "activity_20": 57.528554, "activity_30": null}, "trend_signal": 0, "fair_value": 41.889905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2362, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.563217, "high": 74.170507, "low": 64.074939, "close": 66.1293, "volume": 447305}, "trend_line": null, "activity_lines": {"activity_5": 73.177547, "activity_10": 71.750885, "activity_20": 59.548812, "activity_30": null}, "trend_signal": 0, "fair_value": 42.943791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6527, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.432684, "high": 68.234868, "low": 55.672544, "close": 62.4633, "volume": 371900}, "trend_line": null, "activity_lines": {"activity_5": 69.536093, "activity_10": 70.702871, "activity_20": 60.972434, "activity_30": null}, "trend_signal": 0, "fair_value": 43.757104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4371, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.082557, "high": 90.590648, "low": 73.502051, "close": 78.9113, "volume": 534502}, "trend_line": null, "activity_lines": {"activity_5": 71.44176, "activity_10": 72.347304, "activity_20": 63.724477, "activity_30": null}, "trend_signal": 0, "fair_value": 45.163272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0992, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.501733, "high": 92.446294, "low": 75.311197, "close": 92.1713, "volume": 216251}, "trend_line": null, "activity_lines": {"activity_5": 77.998627, "activity_10": 76.027264, "activity_20": 67.4475, "activity_30": null}, "trend_signal": 0, "fair_value": 46.971273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7372, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.041842, "high": 99.778595, "low": 85.873666, "close": 87.3608, "volume": 204190}, "trend_line": null, "activity_lines": {"activity_5": 82.2186, "activity_10": 78.300487, "activity_20": 70.353618, "activity_30": null}, "trend_signal": 0, "fair_value": 48.467181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.689225, "high": 129.477711, "low": 90.689225, "close": 127.3094, "volume": 259285}, "trend_line": null, "activity_lines": {"activity_5": 98.852667, "activity_10": 87.664249, "activity_20": 76.749081, "activity_30": null}, "trend_signal": 0, "fair_value": 51.282975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0081, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 135.039679, "high": 135.971079, "low": 109.49556, "close": 109.7944, "volume": 214591}, "trend_line": null, "activity_lines": {"activity_5": 105.569727, "activity_10": 92.805878, "activity_20": 80.996634, "activity_30": null}, "trend_signal": 0, "fair_value": 53.30061, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.028221, "expectation": {"probability": 59.772, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119.219045, "high": 121.266801, "low": 88.700872, "close": 94.9063, "volume": 354320}, "trend_line": 54.687467, "activity_lines": {"activity_5": 104.16868, "activity_10": 94.397593, "activity_20": 83.434864, "activity_30": 71.514123}, "trend_signal": 1, "fair_value": 54.687467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.043726, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.659689, "high": 111.470621, "low": 81.82439, "close": 108.2892, "volume": 275544}, "trend_line": 57.828913, "activity_lines": {"activity_5": 106.162267, "activity_10": 98.194798, "activity_20": 86.839189, "activity_30": 74.972299}, "trend_signal": 1, "fair_value": 56.416555, "relative_strength": null, "rate_of_change": 5.744361866312079, "market_dynamics": 0.024416, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116.48436, "high": 123.70898, "low": 103.916943, "close": 118.5448, "volume": 244919}, "trend_line": 61.473733, "activity_lines": {"activity_5": 110.49986, "activity_10": 103.363589, "activity_20": 90.88771, "activity_30": 78.889453}, "trend_signal": 1, "fair_value": 58.358063, "relative_strength": null, "rate_of_change": 6.302764155362911, "market_dynamics": 0.000872, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.742388, "high": 122.254327, "low": 77.643371, "close": 90.4359, "volume": 410943}, "trend_line": 64.0164, "activity_lines": {"activity_5": 103.388887, "activity_10": 102.60866, "activity_20": 91.864962, "activity_30": 80.75798}, "trend_signal": 1, "fair_value": 59.330118, "relative_strength": null, "rate_of_change": 4.136184474107017, "market_dynamics": -0.009987, "expectation": {"probability": 65.1741, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.398011, "high": 102.883259, "low": 68.698934, "close": 78.7663, "volume": 599034}, "trend_line": 66.226227, "activity_lines": {"activity_5": 94.84628, "activity_10": 99.290047, "activity_20": 91.497655, "activity_30": 81.709587}, "trend_signal": 1, "fair_value": 59.901771, "relative_strength": null, "rate_of_change": 3.4519701201566937, "market_dynamics": -0.167563, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.473808, "high": 77.913844, "low": 53.598383, "close": 59.2132, "volume": 491816}, "trend_line": 67.612757, "activity_lines": {"activity_5": 81.854513, "activity_10": 92.119907, "activity_20": 89.112441, "activity_30": 81.257133}, "trend_signal": 1, "fair_value": 59.882097, "relative_strength": null, "rate_of_change": 2.093626743978647, "market_dynamics": -0.492793, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.747193, "high": 84.73084, "low": 60.844762, "close": 83.2914, "volume": 225579}, "trend_line": 69.828097, "activity_lines": {"activity_5": 79.268353, "activity_10": 89.685769, "activity_20": 89.015875, "activity_30": 82.268659}, "trend_signal": 1, "fair_value": 60.532356, "relative_strength": null, "rate_of_change": 3.2765118570745426, "market_dynamics": -0.784429, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.292864, "high": 94.349413, "low": 71.341162, "close": 87.002, "volume": 333774}, "trend_line": 72.02312, "activity_lines": {"activity_5": 79.58558, "activity_10": 88.087738, "activity_20": 89.175626, "activity_30": 83.376652}, "trend_signal": 1, "fair_value": 61.247751, "relative_strength": null, "rate_of_change": 3.1434667337418722, "market_dynamics": -0.959511, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 358.370382, "high": 378.636554, "low": 68.299376, "close": 70.1989, "volume": 1145181}, "trend_line": 73.478143, "activity_lines": {"activity_5": 76.404627, "activity_10": 83.441122, "activity_20": 87.691521, "activity_30": 83.258961}, "trend_signal": 1, "fair_value": 61.483308, "relative_strength": null, "rate_of_change": 2.0202165637922893, "market_dynamics": -0.998488, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.050552, "high": 75.912323, "low": 63.96135, "close": 71.9225, "volume": 1221898}, "trend_line": 74.95561, "activity_lines": {"activity_5": 75.14734, "activity_10": 80.14626, "activity_20": 86.371774, "activity_30": 83.158597}, "trend_signal": 1, "fair_value": 61.750979, "relative_strength": null, "rate_of_change": 2.0107571308654193, "market_dynamics": -0.867194, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.115556, "high": 75.304576, "low": 66.320872, "close": 67.9205, "volume": 459262}, "trend_line": 76.215347, "activity_lines": {"activity_5": 73.012307, "activity_10": 76.812342, "activity_20": 84.630445, "activity_30": 82.704719}, "trend_signal": 0, "fair_value": 61.905218, "relative_strength": null, "rate_of_change": 1.6806440505253726, "market_dynamics": -0.917427, "expectation": {"probability": 57.309, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.12, "high": 77.7, "low": 58.9143, "close": 63.9468, "volume": 850604}, "trend_line": 77.064967, "activity_lines": {"activity_5": 68.97222, "activity_10": 73.246584, "activity_20": 82.579519, "activity_30": 81.9132}, "trend_signal": 0, "fair_value": 61.955012, "relative_strength": null, "rate_of_change": 1.1147623588199391, "market_dynamics": -0.984255, "expectation": {"probability": 55.4662, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.44, "high": 74.4, "low": 62.28, "close": 63.69, "volume": 835797}, "trend_line": 77.996083, "activity_lines": {"activity_5": 66.136173, "activity_10": 70.44036, "activity_20": 80.586153, "activity_30": 81.050298}, "trend_signal": 0, "fair_value": 61.996321, "relative_strength": null, "rate_of_change": 1.2082221484633906, "market_dynamics": -1.156657, "expectation": {"probability": 52.8331, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.91, "high": 69.66, "low": 54.09, "close": 55.77, "volume": 913884}, "trend_line": 78.472737, "activity_lines": {"activity_5": 62.21426, "activity_10": 67.191496, "activity_20": 77.886784, "activity_30": 79.616358}, "trend_signal": 0, "fair_value": 61.851523, "relative_strength": null, "rate_of_change": 0.611125561266963, "market_dynamics": -1.30949, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.9, "high": 57.3, "low": 51.6, "close": 53.79, "volume": 432438}, "trend_line": 78.73014, "activity_lines": {"activity_5": 58.594273, "activity_10": 64.212922, "activity_20": 75.048173, "activity_30": 78.023923}, "trend_signal": 0, "fair_value": 61.668307, "relative_strength": null, "rate_of_change": 0.3280158305170504, "market_dynamics": -1.377898, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.17, "high": 55.8696, "low": 45.39, "close": 46.23, "volume": 811859}, "trend_line": 78.328963, "activity_lines": {"activity_5": 53.66312, "activity_10": 60.313916, "activity_20": 71.530863, "activity_30": 75.92714}, "trend_signal": 0, "fair_value": 61.325233, "relative_strength": null, "rate_of_change": -0.5095596171936237, "market_dynamics": -1.561066, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.75, "high": 42.75, "low": 23.28, "close": 30.57, "volume": 2140408}, "trend_line": 77.251103, "activity_lines": {"activity_5": 44.958, "activity_10": 53.803696, "activity_20": 66.67775, "activity_30": 72.845916}, "trend_signal": 0, "fair_value": 60.656641, "relative_strength": null, "rate_of_change": -1.3760682622595184, "market_dynamics": -1.740372, "expectation": {"probability": 37.587, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.95, "high": 34.8243, "low": 21.57, "close": 24.9, "volume": 4090699}, "trend_line": 75.485957, "activity_lines": {"activity_5": 36.588, "activity_10": 47.221138, "activity_20": 61.577977, "activity_30": 69.468426}, "trend_signal": 0, "fair_value": 59.895862, "relative_strength": null, "rate_of_change": -2.2849460155928147, "market_dynamics": -1.942597, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.94, "high": 26.3997, "low": 22.92, "close": 25.02, "volume": 991055}, "trend_line": 73.978553, "activity_lines": {"activity_5": 30.844, "activity_10": 41.789525, "activity_20": 56.787065, "activity_30": 66.212558}, "trend_signal": 0, "fair_value": 59.169281, "relative_strength": null, "rate_of_change": -1.9969330189454892, "market_dynamics": -2.176352, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.15, "high": 26.9709, "low": 20.595, "close": 24.4101, "volume": 1827532}, "trend_line": 72.677887, "activity_lines": {"activity_5": 26.9467, "activity_10": 37.068456, "activity_20": 52.425159, "activity_30": 63.014593}, "trend_signal": 0, "fair_value": 58.45991, "relative_strength": null, "rate_of_change": -1.7581663161213856, "market_dynamics": -2.270627, "expectation": {"probability": 36.8321, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.89, "high": 30.18, "low": 22.035, "close": 24.93, "volume": 2287220}, "trend_line": 70.76291, "activity_lines": {"activity_5": 25.18136, "activity_10": 33.305776, "activity_20": 48.51936, "activity_30": 59.934084}, "trend_signal": 0, "fair_value": 57.789312, "relative_strength": null, "rate_of_change": -2.6348826019116287, "market_dynamics": -2.372825, "expectation": {"probability": 40.3419, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.94, "high": 27.21, "low": 22.05, "close": 22.35, "volume": 1481410}, "trend_line": 68.80223, "activity_lines": {"activity_5": 23.97602, "activity_10": 29.855651, "activity_20": 44.701066, "activity_30": 56.810671}, "trend_signal": 0, "fair_value": 57.094424, "relative_strength": null, "rate_of_change": -2.7707735591993186, "market_dynamics": -2.496911, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.83, "high": 23.25, "low": 7.63, "close": 20.7155, "volume": 1073769}, "trend_line": 67.031773, "activity_lines": {"activity_5": 22.773847, "activity_10": 26.864649, "activity_20": 41.13634, "activity_30": 53.708301}, "trend_signal": 0, "fair_value": 56.394829, "relative_strength": -63.153026, "rate_of_change": -2.57325525640665, "market_dynamics": -2.562264, "expectation": {"probability": 32.6984, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.03, "high": 22.68, "low": 17.68, "close": 17.71, "volume": 433694}, "trend_line": 65.417797, "activity_lines": {"activity_5": 20.848807, "activity_10": 24.108547, "activity_20": 37.75123, "activity_30": 50.526251}, "trend_signal": 0, "fair_value": 55.664926, "relative_strength": -67.457716, "rate_of_change": -2.407777577358737, "market_dynamics": -2.768452, "expectation": {"probability": 30.2053, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.24, "high": 20.53, "low": 16.44, "close": 19.1, "volume": 279873}, "trend_line": 63.972353, "activity_lines": {"activity_5": 19.874433, "activity_10": 22.297173, "activity_20": 34.844815, "activity_30": 47.538006}, "trend_signal": 0, "fair_value": 54.987798, "relative_strength": -66.319661, "rate_of_change": -2.209557744660822, "market_dynamics": -2.80548, "expectation": {"probability": 18.5668, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.445, "high": 24.13, "low": 18.095, "close": 19.254, "volume": 260324}, "trend_line": 61.983777, "activity_lines": {"activity_5": 19.3054, "activity_10": 21.144525, "activity_20": 32.237192, "activity_30": 44.652951}, "trend_signal": 0, "fair_value": 54.338093, "relative_strength": -67.499028, "rate_of_change": -3.1084928203281734, "market_dynamics": -2.629069, "expectation": {"probability": 24.9249, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.76, "high": 34.06, "low": 18.53, "close": 32.301, "volume": 1584592}, "trend_line": 59.9881, "activity_lines": {"activity_5": 23.463767, "activity_10": 22.854533, "activity_20": 31.062422, "activity_30": 42.737933}, "trend_signal": 0, "fair_value": 53.944573, "relative_strength": -48.869007, "rate_of_change": -3.2196763356321454, "market_dynamics": -1.936331, "expectation": {"probability": 31.3187, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.8, "high": 33.37, "low": 26.0, "close": 27.8208, "volume": 795285}, "trend_line": 58.003433, "activity_lines": {"activity_5": 25.465333, "activity_10": 23.718485, "activity_20": 29.703778, "activity_30": 40.662623}, "trend_signal": 0, "fair_value": 53.486261, "relative_strength": -56.995757, "rate_of_change": -3.3084345061770613, "market_dynamics": -1.224594, "expectation": {"probability": 40.8791, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.59, "high": 28.33, "low": 18.38, "close": 20.5, "volume": 1133280}, "trend_line": 54.44312, "activity_lines": {"activity_5": 24.552947, "activity_10": 23.198278, "activity_20": 27.92973, "activity_30": 38.243047}, "trend_signal": 0, "fair_value": 52.917533, "relative_strength": -68.768869, "rate_of_change": -6.138107377196106, "market_dynamics": -0.570571, "expectation": {"probability": 38.6694, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.93, "high": 23.69, "low": 20.71, "close": 22.14, "volume": 674416}, "trend_line": 51.521307, "activity_lines": {"activity_5": 24.001227, "activity_10": 23.058435, "activity_20": 26.548533, "activity_30": 36.158975}, "trend_signal": 0, "fair_value": 52.39588, "relative_strength": -67.950225, "rate_of_change": -5.366725859943369, "market_dynamics": -0.067257, "expectation": {"probability": 32.0796, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.7, "high": 24.8, "low": 21.0, "close": 22.07, "volume": 521427}, "trend_line": 49.09343, "activity_lines": {"activity_5": 23.223507, "activity_10": 22.947138, "activity_20": 25.39773, "activity_30": 34.258891}, "trend_signal": 0, "fair_value": 51.890448, "relative_strength": -67.820354, "rate_of_change": -4.712374629781815, "market_dynamics": -0.04231, "expectation": {"probability": 39.9632, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.13, "high": 23.5, "low": 19.73, "close": 19.8784, "volume": 333723}, "trend_line": 46.146403, "activity_lines": {"activity_5": 21.52752, "activity_10": 22.489369, "activity_20": 24.256539, "activity_30": 32.37405}, "trend_signal": 0, "fair_value": 51.365661, "relative_strength": -71.210556, "rate_of_change": -6.0028948883791555, "market_dynamics": -0.02885, "expectation": {"probability": 38.1371, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.43, "high": 31.9, "low": 19.74, "close": 31.9, "volume": 785246}, "trend_line": 43.258243, "activity_lines": {"activity_5": 24.666907, "activity_10": 24.262284, "activity_20": 24.470111, "activity_30": 31.454927}, "trend_signal": 0, "fair_value": 51.051698, "relative_strength": -54.963633, "rate_of_change": -6.25868932839684, "market_dynamics": 0.071106, "expectation": {"probability": 34.7107, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c92f41a4-e007-4dc7-86a2-62b6d5d920f0/", "share_image": "https://sharemaestro.com/terminal/c92f41a4-e007-4dc7-86a2-62b6d5d920f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}