{"ticker": {"uuid": "c92f41a4-e007-4dc7-86a2-62b6d5d920f0", "symbol": "HOOX", "name": "DEFIANCE DAILY TARGET 2X LONG HOOD ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, HOOX fell 1.72%, moving from 41.62 to 40.91. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -25.39 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is negative at 44.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "40.91"}, {"label": "12-Week Change", "value": "-1.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.70%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.39"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 45.31, "high": 46.175, "low": 39.85, "close": 40.9063, "volume": 112670}, "trend_line": 29.575737, "activity_lines": {"activity_5": 40.25452, "activity_10": 37.148, "activity_20": 35.168716, "activity_30": 32.813231}, "trend_signal": 1, "fair_value": 47.098367, "relative_strength": -25.392944, "rate_of_change": 1.8944277384620714, "market_dynamics": 0.451142, "expectation": {"probability": 44.6996, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 13.937956, "high": 16.098009, "low": 13.649883, "close": 16.061611, "volume": 50394}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.061611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.573979, "high": 19.922689, "low": 13.158487, "close": 14.045826, "volume": 300659}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.053719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.563977, "high": 15.014679, "low": 7.926799, "close": 9.20024, "volume": 160650}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.102559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.750991, "high": 14.155943, "low": 6.750991, "close": 14.155943, "volume": 403528}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.365905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.915594, "high": 15.226061, "low": 11.784509, "close": 12.471498, "volume": 93691}, "trend_line": null, "activity_lines": {"activity_5": 12.715683, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.187024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.504526, "high": 17.947595, "low": 11.289084, "close": 17.617312, "volume": 253825}, "trend_line": null, "activity_lines": {"activity_5": 14.192446, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.925405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.330724, "high": 18.79312, "low": 15.311934, "close": 16.831238, "volume": 424590}, "trend_line": null, "activity_lines": {"activity_5": 15.303471, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.340524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.045163, "high": 22.366786, "low": 14.902383, "close": 21.151343, "volume": 287135}, "trend_line": null, "activity_lines": {"activity_5": 17.668836, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.191876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.672163, "high": 28.311819, "low": 22.095954, "close": 26.548173, "volume": 336662}, "trend_line": null, "activity_lines": {"activity_5": 21.036405, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.453687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.89015, "high": 31.07966, "low": 24.89015, "close": 27.598474, "volume": 361191}, "trend_line": null, "activity_lines": {"activity_5": 23.927925, "activity_10": 19.97067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.568166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.276313, "high": 31.149019, "low": 27.413515, "close": 30.128444, "volume": 286316}, "trend_line": null, "activity_lines": {"activity_5": 26.654304, "activity_10": 22.254356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.710009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.08881, "high": 41.140023, "low": 29.639624, "close": 38.458189, "volume": 848991}, "trend_line": null, "activity_lines": {"activity_5": 31.323189, "activity_10": 25.796782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.355691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.805255, "high": 38.847923, "low": 31.958213, "close": 35.756471, "volume": 754040}, "trend_line": null, "activity_lines": {"activity_5": 33.649704, "activity_10": 28.404125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.540366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1724, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.057788, "high": 42.479058, "low": 36.125728, "close": 41.470373, "volume": 353257}, "trend_line": null, "activity_lines": {"activity_5": 36.907179, "activity_10": 31.567518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.963938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.565396, "high": 48.512013, "low": 37.473945, "close": 46.067916, "volume": 407721}, "trend_line": null, "activity_lines": {"activity_5": 40.702354, "activity_10": 35.070203, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.504203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6246, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.516074, "high": 66.545482, "low": 49.159368, "close": 58.265279, "volume": 905244}, "trend_line": null, "activity_lines": {"activity_5": 47.332021, "activity_10": 40.179746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.614271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6907, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.152224, "high": 66.770074, "low": 53.756912, "close": 62.90576, "volume": 608313}, "trend_line": null, "activity_lines": {"activity_5": 53.632725, "activity_10": 45.393958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.749064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3031, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.58766, "high": 82.597251, "low": 61.630866, "close": 77.854382, "volume": 407041}, "trend_line": null, "activity_lines": {"activity_5": 63.286466, "activity_10": 52.488384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.477137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5556, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.909772, "high": 78.022827, "low": 62.50942, "close": 70.242079, "volume": 371908}, "trend_line": null, "activity_lines": {"activity_5": 67.596245, "activity_10": 57.16779, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.517397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8404, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.645056, "high": 75.562216, "low": 54.919509, "close": 63.430051, "volume": 414195}, "trend_line": null, "activity_lines": {"activity_5": 67.717234, "activity_10": 59.814211, "activity_20": 45.87599, "activity_30": null}, "trend_signal": 0, "fair_value": 35.01303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.834614, "high": 85.437687, "low": 60.573959, "close": 82.379264, "volume": 457193}, "trend_line": null, "activity_lines": {"activity_5": 72.997152, "activity_10": 65.25446, "activity_20": 50.38706, "activity_30": null}, "trend_signal": 0, "fair_value": 37.268565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9405, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.902628, "high": 86.580467, "low": 71.44028, "close": 81.170427, "volume": 399355}, "trend_line": null, "activity_lines": {"activity_5": 76.266526, "activity_10": 69.524905, "activity_20": 54.467204, "activity_30": null}, "trend_signal": 0, "fair_value": 39.264104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8627, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.578461, "high": 85.213094, "low": 60.963694, "close": 73.82922, "volume": 760238}, "trend_line": null, "activity_lines": {"activity_5": 75.871185, "activity_10": 71.684, "activity_20": 57.528545, "activity_30": null}, "trend_signal": 0, "fair_value": 40.766935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.563244, "high": 74.170534, "low": 64.074962, "close": 66.129325, "volume": 447305}, "trend_line": null, "activity_lines": {"activity_5": 73.177558, "activity_10": 71.750881, "activity_20": 59.548805, "activity_30": null}, "trend_signal": 0, "fair_value": 41.823702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5638, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.432696, "high": 68.234881, "low": 55.672555, "close": 62.463312, "volume": 371900}, "trend_line": null, "activity_lines": {"activity_5": 69.536109, "activity_10": 70.702871, "activity_20": 60.972429, "activity_30": null}, "trend_signal": 0, "fair_value": 42.649286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6188, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.082547, "high": 90.590635, "low": 73.502041, "close": 78.911289, "volume": 534502}, "trend_line": null, "activity_lines": {"activity_5": 71.441769, "activity_10": 72.347303, "activity_20": 63.72447, "activity_30": null}, "trend_signal": 0, "fair_value": 44.043978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9777, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.501738, "high": 92.446299, "low": 75.311201, "close": 92.171305, "volume": 216251}, "trend_line": null, "activity_lines": {"activity_5": 77.998632, "activity_10": 76.027266, "activity_20": 67.447495, "activity_30": null}, "trend_signal": 0, "fair_value": 45.826472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.041836, "high": 99.778588, "low": 85.873661, "close": 87.360795, "volume": 204190}, "trend_line": null, "activity_lines": {"activity_5": 82.218601, "activity_10": 78.300489, "activity_20": 70.353613, "activity_30": null}, "trend_signal": 0, "fair_value": 47.309841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6224, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.689192, "high": 129.477664, "low": 90.689192, "close": 127.309354, "volume": 259285}, "trend_line": null, "activity_lines": {"activity_5": 98.85265, "activity_10": 87.664244, "activity_20": 76.749073, "activity_30": null}, "trend_signal": 0, "fair_value": 50.068445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.187259, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 135.039635, "high": 135.971034, "low": 109.495524, "close": 109.794364, "volume": 214591}, "trend_line": 52.059309, "activity_lines": {"activity_5": 105.569701, "activity_10": 92.805867, "activity_20": 80.996623, "activity_30": 68.749793}, "trend_signal": 1, "fair_value": 52.059309, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.236305, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119.219064, "high": 121.266821, "low": 88.700886, "close": 94.906315, "volume": 354320}, "trend_line": 54.687465, "activity_lines": {"activity_5": 104.168666, "activity_10": 94.397585, "activity_20": 83.434855, "activity_30": 71.514116}, "trend_signal": 1, "fair_value": 53.44147, "relative_strength": null, "rate_of_change": 5.048388175878409, "market_dynamics": 0.210932, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.659686, "high": 111.470618, "low": 81.824388, "close": 108.289197, "volume": 275544}, "trend_line": 57.828911, "activity_lines": {"activity_5": 106.162256, "activity_10": 98.19479, "activity_20": 86.839181, "activity_30": 74.972292}, "trend_signal": 1, "fair_value": 55.155462, "relative_strength": null, "rate_of_change": 5.744362076391719, "market_dynamics": 0.204867, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116.484318, "high": 123.708936, "low": 103.916906, "close": 118.544758, "volume": 244919}, "trend_line": 61.473728, "activity_lines": {"activity_5": 110.49984, "activity_10": 103.363574, "activity_20": 90.887698, "activity_30": 78.889443}, "trend_signal": 1, "fair_value": 57.076349, "relative_strength": null, "rate_of_change": 6.302759185626034, "market_dynamics": 0.179624, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.742429, "high": 122.254368, "low": 77.643397, "close": 90.435931, "volume": 410943}, "trend_line": 64.016395, "activity_lines": {"activity_5": 103.388885, "activity_10": 102.608652, "activity_20": 91.864955, "activity_30": 80.757973}, "trend_signal": 1, "fair_value": 58.057513, "relative_strength": null, "rate_of_change": 4.136184810525891, "market_dynamics": 0.115971, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.398004, "high": 102.883252, "low": 68.698929, "close": 78.766294, "volume": 599034}, "trend_line": 66.226221, "activity_lines": {"activity_5": 94.846278, "activity_10": 99.290039, "activity_20": 91.497648, "activity_30": 81.709579}, "trend_signal": 1, "fair_value": 58.649193, "relative_strength": null, "rate_of_change": 3.4519688276729616, "market_dynamics": -0.080051, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.473798, "high": 77.913833, "low": 53.598376, "close": 59.213192, "volume": 491816}, "trend_line": 67.61275, "activity_lines": {"activity_5": 81.854509, "activity_10": 92.1199, "activity_20": 89.112434, "activity_30": 81.257126}, "trend_signal": 1, "fair_value": 58.66486, "relative_strength": null, "rate_of_change": 2.0936254236822758, "market_dynamics": -0.469213, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.747224, "high": 84.730881, "low": 60.844792, "close": 83.29144, "volume": 225579}, "trend_line": 69.828091, "activity_lines": {"activity_5": 79.268365, "activity_10": 89.685771, "activity_20": 89.015873, "activity_30": 82.268654}, "trend_signal": 1, "fair_value": 59.330443, "relative_strength": null, "rate_of_change": 3.276513675305316, "market_dynamics": -0.822153, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.292901, "high": 94.349457, "low": 71.341195, "close": 87.002041, "volume": 333774}, "trend_line": 72.023114, "activity_lines": {"activity_5": 79.585604, "activity_10": 88.087748, "activity_20": 89.175628, "activity_30": 83.376651}, "trend_signal": 1, "fair_value": 60.058643, "relative_strength": null, "rate_of_change": 3.1434670038452093, "market_dynamics": -1.001036, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.592651, "high": 97.306748, "low": 68.299418, "close": 70.198944, "volume": 1145181}, "trend_line": 73.47814, "activity_lines": {"activity_5": 76.404659, "activity_10": 83.44114, "activity_20": 87.691528, "activity_30": 83.258962}, "trend_signal": 1, "fair_value": 60.31865, "relative_strength": null, "rate_of_change": 2.0202208974191107, "market_dynamics": -1.0377, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.050546, "high": 75.912316, "low": 63.961345, "close": 71.922494, "volume": 1221898}, "trend_line": 74.955607, "activity_lines": {"activity_5": 75.147363, "activity_10": 80.146276, "activity_20": 86.371781, "activity_30": 83.158598}, "trend_signal": 1, "fair_value": 60.608747, "relative_strength": null, "rate_of_change": 2.0107572129615754, "market_dynamics": -0.895995, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.115575, "high": 75.304595, "low": 66.320889, "close": 67.920517, "volume": 459262}, "trend_line": 76.215343, "activity_lines": {"activity_5": 73.012328, "activity_10": 76.812359, "activity_20": 84.630452, "activity_30": 82.704721}, "trend_signal": 0, "fair_value": 60.787082, "relative_strength": null, "rate_of_change": 1.6806427836679432, "market_dynamics": -0.937366, "expectation": {"probability": 56.8369, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.162353, "high": 68.434702, "low": 58.9143, "close": 63.9468, "volume": 850604}, "trend_line": 77.064963, "activity_lines": {"activity_5": 68.972232, "activity_10": 73.246599, "activity_20": 82.579526, "activity_30": 81.913202}, "trend_signal": 0, "fair_value": 60.862314, "relative_strength": null, "rate_of_change": 1.114762417325868, "market_dynamics": -0.998536, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.44, "high": 74.4, "low": 62.28, "close": 63.69, "volume": 835797}, "trend_line": 77.996081, "activity_lines": {"activity_5": 66.136179, "activity_10": 70.440373, "activity_20": 80.58616, "activity_30": 81.050302}, "trend_signal": 0, "fair_value": 60.928074, "relative_strength": null, "rate_of_change": 1.2082248063883425, "market_dynamics": -1.16313, "expectation": {"probability": 52.4316, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.91, "high": 69.66, "low": 54.09, "close": 55.77, "volume": 913884}, "trend_line": 78.472735, "activity_lines": {"activity_5": 62.214262, "activity_10": 67.191507, "activity_20": 77.88679, "activity_30": 79.616361}, "trend_signal": 0, "fair_value": 60.810845, "relative_strength": null, "rate_of_change": 0.6111255769376366, "market_dynamics": -1.308151, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.9, "high": 57.3, "low": 51.6, "close": 53.79, "volume": 432438}, "trend_line": 78.730138, "activity_lines": {"activity_5": 58.594274, "activity_10": 64.21293, "activity_20": 75.048179, "activity_30": 78.023926}, "trend_signal": 0, "fair_value": 60.654826, "relative_strength": null, "rate_of_change": 0.3280158388770272, "market_dynamics": -1.373566, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.17, "high": 55.8696, "low": 45.39, "close": 46.23, "volume": 811859}, "trend_line": 78.328962, "activity_lines": {"activity_5": 53.66312, "activity_10": 60.313922, "activity_20": 71.530869, "activity_30": 75.927143}, "trend_signal": 0, "fair_value": 60.341243, "relative_strength": null, "rate_of_change": -0.5095583599764457, "market_dynamics": -1.556021, "expectation": {"probability": 41.6452, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.75, "high": 42.75, "low": 23.28, "close": 30.57, "volume": 2140408}, "trend_line": 77.251103, "activity_lines": {"activity_5": 44.958, "activity_10": 53.8037, "activity_20": 66.677756, "activity_30": 72.84592}, "trend_signal": 0, "fair_value": 59.707812, "relative_strength": null, "rate_of_change": -1.3760670031603428, "market_dynamics": -1.734266, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.95, "high": 34.8243, "low": 21.57, "close": 24.9, "volume": 4090699}, "trend_line": 75.485957, "activity_lines": {"activity_5": 36.588, "activity_10": 47.22114, "activity_20": 61.577983, "activity_30": 69.46843}, "trend_signal": 0, "fair_value": 58.98265, "relative_strength": null, "rate_of_change": -2.2849460155928147, "market_dynamics": -1.935222, "expectation": {"probability": 35.9202, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.94, "high": 26.3997, "low": 22.92, "close": 25.02, "volume": 991055}, "trend_line": 73.978554, "activity_lines": {"activity_5": 30.844, "activity_10": 41.789526, "activity_20": 56.78707, "activity_30": 66.212561}, "trend_signal": 0, "fair_value": 58.289534, "relative_strength": null, "rate_of_change": -1.996931694195778, "market_dynamics": -2.142187, "expectation": {"probability": 39.8917, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.15, "high": 26.9709, "low": 20.595, "close": 24.4101, "volume": 1827532}, "trend_line": 72.677889, "activity_lines": {"activity_5": 26.9467, "activity_10": 37.068457, "activity_20": 52.425164, "activity_30": 63.014597}, "trend_signal": 0, "fair_value": 57.611946, "relative_strength": null, "rate_of_change": -1.7581649406123958, "market_dynamics": -2.21008, "expectation": {"probability": 37.6218, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.89, "high": 30.18, "low": 22.035, "close": 24.93, "volume": 2287220}, "trend_line": 70.762914, "activity_lines": {"activity_5": 25.18136, "activity_10": 33.305776, "activity_20": 48.519364, "activity_30": 59.934088}, "trend_signal": 0, "fair_value": 56.971123, "relative_strength": null, "rate_of_change": -2.6348797775345383, "market_dynamics": -2.287802, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.94, "high": 27.21, "low": 22.05, "close": 22.35, "volume": 1481410}, "trend_line": 68.802233, "activity_lines": {"activity_5": 23.97602, "activity_10": 29.855651, "activity_20": 44.70107, "activity_30": 56.810674}, "trend_signal": 0, "fair_value": 56.305332, "relative_strength": -61.010771, "rate_of_change": -2.770774815745991, "market_dynamics": -2.38635, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.49, "high": 25.02, "low": 20.2, "close": 20.7155, "volume": 1073769}, "trend_line": 67.031776, "activity_lines": {"activity_5": 22.773847, "activity_10": 26.864649, "activity_20": 41.136344, "activity_30": 53.708304}, "trend_signal": 0, "fair_value": 55.633826, "relative_strength": -63.153026, "rate_of_change": -2.5732551442044147, "market_dynamics": -2.451702, "expectation": {"probability": 33.4311, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.03, "high": 22.68, "low": 17.68, "close": 17.71, "volume": 433694}, "trend_line": 65.417798, "activity_lines": {"activity_5": 20.848807, "activity_10": 24.108547, "activity_20": 37.751233, "activity_30": 50.526254}, "trend_signal": 0, "fair_value": 54.931533, "relative_strength": -67.457717, "rate_of_change": -2.40778045325845, "market_dynamics": -2.657623, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.24, "high": 20.53, "low": 16.44, "close": 19.1, "volume": 279873}, "trend_line": 63.972354, "activity_lines": {"activity_5": 19.874433, "activity_10": 22.297173, "activity_20": 34.844817, "activity_30": 47.538009}, "trend_signal": 0, "fair_value": 54.280051, "relative_strength": -66.319661, "rate_of_change": -2.2095577108847375, "market_dynamics": -2.694725, "expectation": {"probability": 14.1414, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.445, "high": 24.13, "low": 18.095, "close": 19.254, "volume": 260324}, "trend_line": 61.983778, "activity_lines": {"activity_5": 19.3054, "activity_10": 21.144525, "activity_20": 32.237193, "activity_30": 44.652954}, "trend_signal": 0, "fair_value": 53.654585, "relative_strength": -67.499027, "rate_of_change": -3.108492771736994, "market_dynamics": -2.546362, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.76, "high": 34.06, "low": 18.53, "close": 32.301, "volume": 1584592}, "trend_line": 59.988101, "activity_lines": {"activity_5": 23.463767, "activity_10": 22.854533, "activity_20": 31.062423, "activity_30": 42.737936}, "trend_signal": 0, "fair_value": 53.279961, "relative_strength": -48.869007, "rate_of_change": -3.2196762836882913, "market_dynamics": -1.869529, "expectation": {"probability": 27.9661, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.8, "high": 33.37, "low": 26.0, "close": 27.8208, "volume": 795285}, "trend_line": 58.003435, "activity_lines": {"activity_5": 25.465333, "activity_10": 23.718485, "activity_20": 29.703778, "activity_30": 40.662626}, "trend_signal": 0, "fair_value": 52.84101, "relative_strength": -56.948742, "rate_of_change": -3.3084327840282812, "market_dynamics": -1.166781, "expectation": {"probability": 40.535, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.59, "high": 28.33, "low": 18.38, "close": 20.5, "volume": 1133280}, "trend_line": 54.443123, "activity_lines": {"activity_5": 24.552947, "activity_10": 23.198278, "activity_20": 27.92973, "activity_30": 38.24305}, "trend_signal": 0, "fair_value": 52.292857, "relative_strength": -68.734932, "rate_of_change": -6.138105441513943, "market_dynamics": -0.54235, "expectation": {"probability": 38.4766, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.93, "high": 23.69, "low": 20.71, "close": 22.14, "volume": 674416}, "trend_line": 51.521311, "activity_lines": {"activity_5": 24.001227, "activity_10": 23.058435, "activity_20": 26.548533, "activity_30": 36.158977}, "trend_signal": 0, "fair_value": 51.79031, "relative_strength": -67.915618, "rate_of_change": -5.366723727439373, "market_dynamics": -0.021027, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.7, "high": 24.8, "low": 21.0, "close": 22.07, "volume": 521427}, "trend_line": 49.093434, "activity_lines": {"activity_5": 23.223507, "activity_10": 22.947138, "activity_20": 25.39773, "activity_30": 34.258893}, "trend_signal": 0, "fair_value": 51.303091, "relative_strength": -67.785829, "rate_of_change": -4.7123742639235155, "market_dynamics": 0.027184, "expectation": {"probability": 37.1365, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.13, "high": 23.5, "low": 19.73, "close": 19.8784, "volume": 333723}, "trend_line": 46.146407, "activity_lines": {"activity_5": 21.52752, "activity_10": 22.489369, "activity_20": 24.256539, "activity_30": 32.374052}, "trend_signal": 0, "fair_value": 50.796242, "relative_strength": -71.179849, "rate_of_change": -6.002894399279541, "market_dynamics": 0.062519, "expectation": {"probability": 35.4701, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.43, "high": 31.9, "low": 19.74, "close": 31.9, "volume": 785246}, "trend_line": 43.258248, "activity_lines": {"activity_5": 24.666907, "activity_10": 24.262284, "activity_20": 24.470111, "activity_30": 31.454929}, "trend_signal": 0, "fair_value": 50.496301, "relative_strength": -54.916032, "rate_of_change": -6.258686618873711, "market_dynamics": 0.215871, "expectation": {"probability": 32.3907, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.72, "high": 30.53, "low": 22.03, "close": 23.9245, "volume": 721740}, "trend_line": 41.041201, "activity_lines": {"activity_5": 24.875847, "activity_10": 24.381753, "activity_20": 24.075493, "activity_30": 30.20759}, "trend_signal": 0, "fair_value": 50.081117, "relative_strength": -64.314556, "rate_of_change": -5.12514283981173, "market_dynamics": 0.311224, "expectation": {"probability": 37.1698, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.12, "high": 31.7, "low": 21.8, "close": 30.2008, "volume": 667099}, "trend_line": 39.422351, "activity_lines": {"activity_5": 26.948587, "activity_10": 25.529376, "activity_20": 24.430263, "activity_30": 29.508209}, "trend_signal": 0, "fair_value": 49.775266, "relative_strength": -55.734704, "rate_of_change": -3.9444508458707186, "market_dynamics": 0.415223, "expectation": {"probability": 34.0807, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.785, "high": 41.7092, "low": 30.92, "close": 40.1526, "volume": 660430}, "trend_line": 38.786998, "activity_lines": {"activity_5": 31.801207, "activity_10": 28.284585, "activity_20": 25.845153, "activity_30": 29.555322}, "trend_signal": 0, "fair_value": 49.629468, "relative_strength": -42.38999, "rate_of_change": -1.6116567984491896, "market_dynamics": 0.601674, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.04, "high": 43.1, "low": 29.24, "close": 33.0801, "volume": 323216}, "trend_line": 37.113287, "activity_lines": {"activity_5": 33.09082, "activity_10": 29.373911, "activity_20": 26.615411, "activity_30": 29.187135}, "trend_signal": 0, "fair_value": 49.382462, "relative_strength": -49.917688, "rate_of_change": -4.315134159132391, "market_dynamics": 0.607579, "expectation": {"probability": 41.4356, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.94, "high": 47.639, "low": 32.7, "close": 42.6181, "volume": 312059}, "trend_line": 35.633822, "activity_lines": {"activity_5": 36.679653, "activity_10": 32.183253, "activity_20": 28.282098, "activity_30": 29.542284}, "trend_signal": 0, "fair_value": 49.282986, "relative_strength": -35.425803, "rate_of_change": -3.986348608788, "market_dynamics": 0.699867, "expectation": {"probability": 40.3743, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.655, "high": 47.11, "low": 39.38, "close": 41.6225, "volume": 452937}, "trend_line": 34.681274, "activity_lines": {"activity_5": 39.22208, "activity_10": 34.542535, "activity_20": 29.769594, "activity_30": 29.928651}, "trend_signal": 0, "fair_value": 49.171965, "relative_strength": -37.32048, "rate_of_change": -2.6731569799052153, "market_dynamics": 0.762275, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 41.23, "high": 45.06, "low": 30.36, "close": 32.6692, "volume": 244724}, "trend_line": 33.372831, "activity_lines": {"activity_5": 37.600207, "activity_10": 34.889898, "activity_20": 30.325335, "activity_30": 29.79884}, "trend_signal": 0, "fair_value": 48.936211, "relative_strength": -47.653476, "rate_of_change": -3.7727650950769687, "market_dynamics": 0.677757, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 34.06, "high": 37.94, "low": 27.95, "close": 29.0727, "volume": 180026}, "trend_line": 32.077903, "activity_lines": {"activity_5": 34.61494, "activity_10": 34.391913, "activity_20": 30.499223, "activity_30": 29.521412}, "trend_signal": 0, "fair_value": 48.656443, "relative_strength": -51.814038, "rate_of_change": -3.880186250905711, "market_dynamics": 0.545806, "expectation": {"probability": 40.1975, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 30.25, "high": 31.66, "low": 22.4504, "close": 24.0122, "volume": 379043}, "trend_line": 30.74675, "activity_lines": {"activity_5": 30.6815, "activity_10": 32.846515, "activity_20": 30.171431, "activity_30": 29.001044}, "trend_signal": 0, "fair_value": 48.314162, "relative_strength": -59.715777, "rate_of_change": -4.149750686633102, "market_dynamics": 0.36855, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23.93, "high": 29.0, "low": 23.67, "close": 27.6017, "volume": 183575}, "trend_line": 29.543807, "activity_lines": {"activity_5": 28.549087, "activity_10": 31.878593, "activity_20": 30.177582, "activity_30": 28.798137}, "trend_signal": 0, "fair_value": 48.03043, "relative_strength": -54.879003, "rate_of_change": -3.9124232642474333, "market_dynamics": 0.169992, "expectation": {"probability": 36.0983, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 27.84, "high": 31.63, "low": 27.49, "close": 28.82, "volume": 98939}, "trend_line": 28.645473, "activity_lines": {"activity_5": 27.823867, "activity_10": 31.210331, "activity_20": 30.26697, "activity_30": 28.75144}, "trend_signal": 0, "fair_value": 47.770829, "relative_strength": -52.303084, "rate_of_change": -3.0406846348542755, "market_dynamics": 0.04768, "expectation": {"probability": 37.3777, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 28.24, "high": 36.9295, "low": 26.2668, "close": 35.9792, "volume": 218008}, "trend_line": 28.05178, "activity_lines": {"activity_5": 30.338547, "activity_10": 31.754733, "activity_20": 30.985281, "activity_30": 29.224584}, "trend_signal": 1, "fair_value": 47.613608, "relative_strength": -37.776566, "rate_of_change": -2.072554361381983, "market_dynamics": 0.120294, "expectation": {"probability": 41.6862, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 35.33, "high": 38.5, "low": 32.44, "close": 33.0385, "volume": 148807}, "trend_line": 27.612063, "activity_lines": {"activity_5": 31.652327, "activity_10": 31.6594, "activity_20": 31.343149, "activity_30": 29.546308}, "trend_signal": 1, "fair_value": 47.42183, "relative_strength": -42.13793, "rate_of_change": -1.5675190665262657, "market_dynamics": 0.158546, "expectation": {"probability": 42.2566, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 32.77, "high": 46.0587, "low": 30.83, "close": 44.0592, "volume": 231214}, "trend_line": 28.061703, "activity_lines": {"activity_5": 36.375287, "activity_10": 33.697178, "activity_20": 32.684966, "activity_30": 30.607413}, "trend_signal": 1, "fair_value": 47.378159, "relative_strength": -22.217975, "rate_of_change": 1.6284187096052993, "market_dynamics": 0.289083, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 46.36, "high": 46.36, "low": 36.42, "close": 37.2498, "volume": 187479}, "trend_line": 28.473363, "activity_lines": {"activity_5": 37.49198, "activity_10": 34.297264, "activity_20": 33.322278, "activity_30": 31.200194}, "trend_signal": 1, "fair_value": 47.248309, "relative_strength": -32.500396, "rate_of_change": 1.4669815299520406, "market_dynamics": 0.368497, "expectation": {"probability": 43.6149, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 37.0, "high": 41.86, "low": 30.24, "close": 41.595, "volume": 208795}, "trend_line": 29.025863, "activity_lines": {"activity_5": 39.413867, "activity_10": 35.784991, "activity_20": 34.328519, "activity_30": 32.046751}, "trend_signal": 1, "fair_value": 47.176748, "relative_strength": -23.472439, "rate_of_change": 1.9404100597460232, "market_dynamics": 0.415643, "expectation": {"probability": 42.4074, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 45.31, "high": 46.175, "low": 39.85, "close": 40.9063, "volume": 112670}, "trend_line": 29.575737, "activity_lines": {"activity_5": 40.25452, "activity_10": 37.148, "activity_20": 35.168716, "activity_30": 32.813231}, "trend_signal": 1, "fair_value": 47.098367, "relative_strength": -25.392944, "rate_of_change": 1.8944277384620714, "market_dynamics": 0.451142, "expectation": {"probability": 44.6996, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [13.937956, 17.573979, 12.563977, 6.750991, 14.915594, 12.504526, 18.330724, 16.045163, 24.672163, 24.89015, 29.276313, 30.08881, 34.805255, 37.057788, 40.565396, 49.516074, 57.152224, 65.58766, 76.909772, 71.645056, 64.834614, 84.902628, 79.578461, 72.563244, 61.432696, 74.082547, 78.501738, 90.041836, 90.689192, 135.039635, 119.219064, 99.659686, 116.484318, 121.742429, 98.398004, 76.473798, 62.747224, 77.292901, 89.592651, 71.050546, 74.115575, 66.162353, 67.44, 62.91, 51.9, 52.17, 42.75, 31.95, 23.94, 24.15, 22.89, 23.94, 23.49, 21.03, 18.24, 19.445, 18.76, 31.8, 27.59, 20.93, 21.7, 21.13, 20.43, 28.72, 25.12, 33.785, 40.04, 33.94, 41.655, 41.23, 34.06, 30.25, 23.93, 27.84, 28.24, 35.33, 32.77, 46.36, 37.0, 45.31], "highs": [16.098009, 19.922689, 15.014679, 14.155943, 15.226061, 17.947595, 18.79312, 22.366786, 28.311819, 31.07966, 31.149019, 41.140023, 38.847923, 42.479058, 48.512013, 66.545482, 66.770074, 82.597251, 78.022827, 75.562216, 85.437687, 86.580467, 85.213094, 74.170534, 68.234881, 90.590635, 92.446299, 99.778588, 129.477664, 135.971034, 121.266821, 111.470618, 123.708936, 122.254368, 102.883252, 77.913833, 84.730881, 94.349457, 97.306748, 75.912316, 75.304595, 68.434702, 74.4, 69.66, 57.3, 55.8696, 42.75, 34.8243, 26.3997, 26.9709, 30.18, 27.21, 25.02, 22.68, 20.53, 24.13, 34.06, 33.37, 28.33, 23.69, 24.8, 23.5, 31.9, 30.53, 31.7, 41.7092, 43.1, 47.639, 47.11, 45.06, 37.94, 31.66, 29.0, 31.63, 36.9295, 38.5, 46.0587, 46.36, 41.86, 46.175], "lows": [13.649883, 13.158487, 7.926799, 6.750991, 11.784509, 11.289084, 15.311934, 14.902383, 22.095954, 24.89015, 27.413515, 29.639624, 31.958213, 36.125728, 37.473945, 49.159368, 53.756912, 61.630866, 62.50942, 54.919509, 60.573959, 71.44028, 60.963694, 64.074962, 55.672555, 73.502041, 75.311201, 85.873661, 90.689192, 109.495524, 88.700886, 81.824388, 103.916906, 77.643397, 68.698929, 53.598376, 60.844792, 71.341195, 68.299418, 63.961345, 66.320889, 58.9143, 62.28, 54.09, 51.6, 45.39, 23.28, 21.57, 22.92, 20.595, 22.035, 22.05, 20.2, 17.68, 16.44, 18.095, 18.53, 26.0, 18.38, 20.71, 21.0, 19.73, 19.74, 22.03, 21.8, 30.92, 29.24, 32.7, 39.38, 30.36, 27.95, 22.4504, 23.67, 27.49, 26.2668, 32.44, 30.83, 36.42, 30.24, 39.85], "closes": [16.061611, 14.045826, 9.20024, 14.155943, 12.471498, 17.617312, 16.831238, 21.151343, 26.548173, 27.598474, 30.128444, 38.458189, 35.756471, 41.470373, 46.067916, 58.265279, 62.90576, 77.854382, 70.242079, 63.430051, 82.379264, 81.170427, 73.82922, 66.129325, 62.463312, 78.911289, 92.171305, 87.360795, 127.309354, 109.794364, 94.906315, 108.289197, 118.544758, 90.435931, 78.766294, 59.213192, 83.29144, 87.002041, 70.198944, 71.922494, 67.920517, 63.9468, 63.69, 55.77, 53.79, 46.23, 30.57, 24.9, 25.02, 24.4101, 24.93, 22.35, 20.7155, 17.71, 19.1, 19.254, 32.301, 27.8208, 20.5, 22.14, 22.07, 19.8784, 31.9, 23.9245, 30.2008, 40.1526, 33.0801, 42.6181, 41.6225, 32.6692, 29.0727, 24.0122, 27.6017, 28.82, 35.9792, 33.0385, 44.0592, 37.2498, 41.595, 40.9063], "volumes": [50394, 300659, 160650, 403528, 93691, 253825, 424590, 287135, 336662, 361191, 286316, 848991, 754040, 353257, 407721, 905244, 608313, 407041, 371908, 414195, 457193, 399355, 760238, 447305, 371900, 534502, 216251, 204190, 259285, 214591, 354320, 275544, 244919, 410943, 599034, 491816, 225579, 333774, 1145181, 1221898, 459262, 850604, 835797, 913884, 432438, 811859, 2140408, 4090699, 991055, 1827532, 2287220, 1481410, 1073769, 433694, 279873, 260324, 1584592, 795285, 1133280, 674416, 521427, 333723, 785246, 721740, 667099, 660430, 323216, 312059, 452937, 244724, 180026, 379043, 183575, 98939, 218008, 148807, 231214, 187479, 208795, 112670], "sma": {"5": [null, null, null, null, 13.187, 13.4982, 14.0552, 16.4455, 18.9239, 21.9493, 24.4515, 28.7769, 31.698, 34.6824, 38.3763, 44.0036, 48.8932, 57.3127, 63.0671, 66.5395, 71.3623, 75.0152, 74.2102, 73.3877, 73.1943, 72.5007, 74.7009, 77.4072, 89.6432, 99.1094, 102.3084, 105.532, 111.7688, 104.3941, 98.1885, 91.0499, 86.0503, 79.7418, 75.6944, 74.3256, 76.0671, 72.1982, 67.5358, 64.65, 61.0235, 56.6854, 50.01, 42.252, 36.102, 30.226, 25.966, 24.322, 23.4851, 22.0231, 20.9611, 19.8259, 21.8161, 23.2372, 23.7952, 24.4032, 24.9664, 22.4818, 23.2977, 23.9826, 25.5947, 29.2113, 31.8516, 33.9952, 37.5348, 38.0285, 35.8125, 33.9989, 30.9957, 28.4352, 29.0972, 29.8903, 33.8997, 35.8293, 38.3843, 39.3698], "10": [null, null, null, null, null, null, null, null, null, 17.568166, 18.974849, 21.416085, 24.071709, 26.803152, 30.162793, 34.22759, 38.835042, 44.505346, 48.874737, 52.457894, 57.682976, 61.9542, 65.761475, 68.22737, 69.86691, 71.931511, 74.858065, 75.808707, 81.515434, 86.151866, 87.404571, 90.116448, 94.588001, 97.018662, 98.64896, 96.679151, 95.791164, 95.755289, 90.044248, 86.257061, 83.558481, 79.124241, 73.638765, 70.172172, 67.674543, 66.376224, 61.10408, 54.893876, 50.375981, 45.624742, 41.32569, 37.16601, 32.86856, 29.06256, 25.59356, 22.89596, 23.06906, 23.36114, 22.90914, 22.68213, 22.39613, 22.14897, 23.26742, 23.88887, 24.99895, 27.08881, 27.16672, 28.64645, 30.7587, 31.81162, 32.51189, 32.92527, 32.49544, 32.98499, 33.56283, 32.85142, 33.94933, 33.4125, 33.40975, 34.23346], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.01303, 38.328913, 41.685143, 44.916592, 47.515261, 50.014852, 53.07955, 56.846554, 60.157026, 65.195085, 69.30488, 72.543774, 76.035324, 80.174738, 82.623016, 84.257935, 84.305331, 85.324615, 85.781998, 85.779841, 86.204463, 85.481526, 84.620344, 84.113383, 83.595417, 83.161752, 81.527687, 78.447622, 75.324582, 70.210114, 65.940901, 62.442085, 58.145126, 53.253663, 49.617366, 46.634051, 44.636092, 42.08657, 39.127508, 36.642561, 34.153436, 31.86091, 29.65749, 28.06799, 26.475715, 25.296255, 24.992385, 25.11789, 26.003795, 26.83392, 27.246875, 27.45401, 27.53712, 27.88143, 28.43693, 29.28089, 29.970115, 30.558025, 31.029475, 32.084225, 33.02254], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.059309, 54.687465, 57.828911, 61.473728, 64.016395, 66.226221, 67.61275, 69.828091, 72.023114, 73.47814, 74.955607, 76.215343, 77.064963, 77.996081, 78.472735, 78.730138, 78.328962, 77.251103, 75.485957, 73.978554, 72.677889, 70.762914, 68.802233, 67.031776, 65.417798, 63.972354, 61.983778, 59.988101, 58.003435, 54.443123, 51.521311, 49.093434, 46.146407, 43.258248, 41.041201, 39.422351, 38.786998, 37.113287, 35.633822, 34.681274, 33.372831, 32.077903, 30.74675, 29.543807, 28.645473, 28.05178, 27.612063, 28.061703, 28.473363, 29.025863, 29.575737], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.611946, 57.789313, 57.955397, 58.185702, 58.256783, 58.389353, 58.422087, 58.731482, 58.864871, 58.743908, 58.634738, 58.47357, 58.101974, 58.024844, 57.673927, 57.356585, 56.994331, 56.397818, 55.693092, 55.120701, 54.505484, 53.439352, 52.296188, 51.371637, 50.625451, 50.095769, 49.178313, 48.216071, 47.213851, 45.499564, 44.121802], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 13.187, 14.6638, 15.3863, 17.308, 20.388, 22.7915, 25.2372, 29.6442, 31.6816, 34.9445, 38.6523, 45.19, 51.0952, 60.015, 63.424, 63.426, 69.7438, 73.5527, 73.6448, 71.1397, 68.2475, 71.8021, 78.5919, 81.5148, 96.7797, 101.1179, 99.0474, 102.128, 107.6002, 101.8788, 94.1746, 82.5208, 82.7777, 84.1858, 79.5235, 76.9898, 73.9667, 70.6268, 68.3145, 64.133, 60.6853, 55.8669, 47.4346, 39.9231, 34.9554, 31.4403, 29.2702, 26.9635, 24.8808, 22.4905, 21.3604, 20.6582, 24.5392, 25.633, 23.922, 23.328, 22.9087, 21.8986, 25.2324, 24.7964, 26.5979, 31.1161, 31.7708, 35.3866, 37.4652, 35.8665, 33.6019, 30.4053, 29.4708, 29.2539, 31.4956, 32.0099, 36.0264, 36.4342, 38.1544, 39.0717], "10": [null, null, null, null, null, null, null, null, null, 17.5682, 19.8519, 23.2348, 25.5115, 28.4131, 31.6231, 36.4671, 41.2741, 47.9251, 51.9827, 54.0641, 59.2123, 63.2047, 65.1364, 65.3169, 64.7981, 67.3641, 71.8745, 74.6902, 84.2573, 88.9004, 89.9924, 93.3191, 97.9056, 96.5475, 93.3145, 87.1143, 86.4192, 86.5252, 83.5568, 81.4415, 78.9831, 76.2492, 73.9657, 70.6574, 67.5906, 63.7069, 57.682, 51.7216, 46.8668, 42.7837, 39.5376, 36.4126, 33.5586, 30.677, 28.5721, 26.8779, 27.8639, 27.8561, 26.5186, 25.7225, 25.0584, 24.1166, 25.5318, 25.2395, 26.1416, 28.689, 29.4874, 31.8748, 33.6471, 33.4693, 32.6699, 31.0958, 30.4605, 30.1622, 31.2199, 31.5505, 33.8248, 34.4476, 35.7471, 36.6851], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.013, 39.5241, 43.4904, 46.3798, 48.2607, 49.6133, 52.4036, 56.191, 59.1596, 65.65, 69.8542, 72.2402, 75.6734, 79.7564, 80.7735, 80.5823, 78.5472, 78.999, 79.7612, 78.8505, 78.1907, 77.2126, 75.9492, 74.7816, 72.971, 71.1442, 68.7715, 65.1332, 61.3015, 57.8461, 54.6617, 51.8301, 49.0225, 46.3266, 43.6012, 41.2678, 39.1712, 38.5169, 37.4982, 35.8793, 34.5708, 33.3803, 32.0944, 32.0759, 31.2996, 31.1949, 32.048, 32.1463, 33.1436, 33.9511, 33.8291, 33.3761, 32.4843, 32.0193, 31.7146, 32.1207, 32.2081, 33.3368, 33.7095, 34.4605, 35.0744], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0593, 54.8236, 58.273, 62.1615, 63.9857, 64.9393, 64.5698, 65.7777, 67.147, 67.3439, 67.6393, 67.6574, 67.418, 67.1775, 66.4415, 65.6253, 64.374, 62.1931, 59.7871, 57.5441, 55.4064, 53.4402, 51.4343, 49.4525, 47.4046, 45.5785, 43.8801, 43.1331, 42.1452, 40.7487, 39.5482, 38.4205, 37.2243, 36.8808, 36.0449, 35.6679, 35.9572, 35.7716, 36.2133, 36.5623, 36.3111, 35.8441, 35.0808, 34.5982, 34.2254, 34.3386, 34.2547, 34.8873, 35.0397, 35.4626, 35.8138], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.6119, 56.3303, 54.9977, 53.6533, 52.2438, 50.944, 49.7013, 49.0189, 48.1876, 47.1018, 46.1229, 45.1797, 44.1875, 43.7056, 42.9299, 42.4307, 42.3413, 41.9782, 42.0033, 41.9883, 41.6229, 41.1307, 40.4594, 39.9552, 39.5185, 39.3797, 39.131, 39.3243, 39.2429, 39.3352, 39.3968], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 12.715683, 14.192446, 15.303471, 17.668836, 21.036405, 23.927925, 26.654304, 31.323189, 33.649704, 36.907179, 40.702354, 47.332021, 53.632725, 63.286466, 67.596245, 67.717234, 72.997152, 76.266526, 75.871185, 73.177558, 69.536109, 71.441769, 77.998632, 82.218601, 98.85265, 105.569701, 104.168666, 106.162256, 110.49984, 103.388885, 94.846278, 81.854509, 79.268365, 79.585604, 76.404659, 75.147363, 73.012328, 68.972232, 66.136179, 62.214262, 58.594274, 53.66312, 44.958, 36.588, 30.844, 26.9467, 25.18136, 23.97602, 22.773847, 20.848807, 19.874433, 19.3054, 23.463767, 25.465333, 24.552947, 24.001227, 23.223507, 21.52752, 24.666907, 24.875847, 26.948587, 31.801207, 33.09082, 36.679653, 39.22208, 37.600207, 34.61494, 30.6815, 28.549087, 27.823867, 30.338547, 31.652327, 36.375287, 37.49198, 39.413867, 40.25452], "10": [null, null, null, null, null, null, null, null, null, 19.97067, 22.254356, 25.796782, 28.404125, 31.567518, 35.070203, 40.179746, 45.393958, 52.488384, 57.16779, 59.814211, 65.25446, 69.524905, 71.684, 71.750881, 70.702871, 72.347303, 76.027266, 78.300489, 87.664244, 92.805867, 94.397585, 98.19479, 103.363574, 102.608652, 99.290039, 92.1199, 89.685771, 88.087748, 83.44114, 80.146276, 76.812359, 73.246599, 70.440373, 67.191507, 64.21293, 60.313922, 53.8037, 47.22114, 41.789526, 37.068457, 33.305776, 29.855651, 26.864649, 24.108547, 22.297173, 21.144525, 22.854533, 23.718485, 23.198278, 23.058435, 22.947138, 22.489369, 24.262284, 24.381753, 25.529376, 28.284585, 29.373911, 32.183253, 34.542535, 34.889898, 34.391913, 32.846515, 31.878593, 31.210331, 31.754733, 31.6594, 33.697178, 34.297264, 35.784991, 37.148], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.87599, 50.38706, 54.467204, 57.528545, 59.548805, 60.972429, 63.72447, 67.447495, 70.353613, 76.749073, 80.996623, 83.434855, 86.839181, 90.887698, 91.864955, 91.497648, 89.112434, 89.015873, 89.175628, 87.691528, 86.371781, 84.630452, 82.579526, 80.58616, 77.88679, 75.048179, 71.530869, 66.677756, 61.577983, 56.78707, 52.425164, 48.519364, 44.70107, 41.136344, 37.751233, 34.844817, 32.237193, 31.062423, 29.703778, 27.92973, 26.548533, 25.39773, 24.256539, 24.470111, 24.075493, 24.430263, 25.845153, 26.615411, 28.282098, 29.769594, 30.325335, 30.499223, 30.171431, 30.177582, 30.26697, 30.985281, 31.343149, 32.684966, 33.322278, 34.328519, 35.168716], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.749793, 71.514116, 74.972292, 78.889443, 80.757973, 81.709579, 81.257126, 82.268654, 83.376651, 83.258962, 83.158598, 82.704721, 81.913202, 81.050302, 79.616361, 78.023926, 75.927143, 72.84592, 69.46843, 66.212561, 63.014597, 59.934088, 56.810674, 53.708304, 50.526254, 47.538009, 44.652954, 42.737936, 40.662626, 38.24305, 36.158977, 34.258893, 32.374052, 31.454929, 30.20759, 29.508209, 29.555322, 29.187135, 29.542284, 29.928651, 29.79884, 29.521412, 29.001044, 28.798137, 28.75144, 29.224584, 29.546308, 30.607413, 31.200194, 32.046751, 32.813231], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.739199, 63.457554, 62.067777, 60.607389, 59.020107, 57.484546, 55.949827, 54.92547, 53.713287, 52.208782, 50.773335, 49.339423, 47.825887, 46.798359, 45.46109, 44.383713, 43.709047, 42.771234, 42.230853, 41.679065, 40.798614, 39.80125, 38.647244, 37.678833, 36.794455, 36.220092, 35.551179, 35.35043, 34.92038, 34.700033, 34.519905], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9682, 21.0995, 16.9186, 13.5901, 12.5073, 10.9502, 10.8602, 9.1471, 7.0003, 6.1487, 4.6923, 3.2996, 1.6402, -0.9551, -3.8061, -6.0353, -7.2145, -8.3988, -8.8543, -9.3903, -9.9894, -9.5962, -9.9102, -10.508, -11.3339, -14.8959, -16.8794, -18.1614, -20.4419, -20.5441, -20.3413, -19.6993, -15.948, -14.2053, -13.1755, -12.0264, -13.9587, -13.5676, -13.7147, -14.8134, -14.1653, -12.5511, -10.1952, -5.0166, -0.6008, 3.4724, 7.1117], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.75, 82.1, 83.42, 86.81, 78.06, 71.14, 77.19, 76.1, 69.63, 63.53, 60.8, 67.54, 71.76, 68.29, 77.86, 68.15, 61.17, 64.67, 67.12, 55.72, 51.79, 45.94, 52.98, 53.98, 48.93, 49.45, 48.22, 46.97, 46.88, 44.23, 43.57, 41.04, 36.33, 34.77, 34.84, 34.65, 34.97, 34.09, 33.51, 32.42, 33.5, 33.62, 43.4, 41.16, 37.73, 38.96, 38.92, 37.77, 47.04, 42.51, 46.85, 52.91, 48.66, 54.02, 53.39, 48.0, 45.99, 43.25, 45.72, 46.57, 51.39, 49.42, 56.21, 51.6, 54.18, 53.69], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.7933, 21.4335, 21.3071, 24.1521, 24.7086, 23.6754, 23.6636, 24.2028, 22.1072, 19.2825, 15.2899, 13.9083, 12.9633, 10.7348, 9.0041, 7.2261, 5.4338, 3.9472, 2.1057, 0.481, -1.4005, -4.1079, -6.6346, -8.5289, -9.9647, -10.9344, -11.7754, -12.4305, -13.0419, -13.2613, -13.2698, -12.0845, -11.3756, -11.2744, -10.9359, -10.5516, -10.3052, -9.0356, -8.5742, -7.6144, -5.9816, -5.1985, -3.7648, -2.678, -2.5103, -2.6372, -3.1102, -3.159, -3.0641, -2.3837, -2.0581, -0.9003, -0.5262, 0.1195, 0.5692], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8937, 22.1715, 20.7952, 19.4178, 18.1269, 16.6485, 15.1196, 13.5409, 11.9195, 10.325, 8.6812, 7.0411, 5.3528, 3.4607, 1.4416, -0.5525, -2.4349, -4.1348, -5.6629, -7.0165, -8.2215, -9.2295, -10.0376, -10.4469, -10.6327, -10.761, -10.796, -10.7471, -10.6587, -10.3341, -9.9821, -9.5086, -8.8032, -8.0822, -7.2188, -6.3106, -5.5505, -4.9679, -4.5963, -4.3089, -4.0599, -3.7247, -3.3914, -2.8931, -2.4198, -1.9119, -1.4157], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7865, -2.889, -5.5053, -5.5095, -5.1636, -5.9137, -6.1155, -6.3148, -6.4857, -6.3778, -6.5755, -6.5601, -6.7533, -7.5686, -8.0762, -7.9764, -7.5298, -6.7996, -6.1125, -5.414, -4.8204, -4.0318, -3.2322, -1.6376, -0.7429, -0.5134, -0.1399, 0.1955, 0.3535, 1.2985, 1.4079, 1.8942, 2.8216, 2.8837, 3.454, 3.6326, 3.0402, 2.3307, 1.4861, 1.1499, 0.9958, 1.341, 1.3333, 1.9928, 1.8936, 2.0314, 1.9849], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.18, 94.15, 86.15, 93.56, 93.35, 82.67, 71.69, 95.66, 91.61, 79.33, 65.43, 57.65, 80.08, 99.51, 80.07, 97.3, 68.16, 49.34, 65.85, 78.5, 43.29, 28.76, 6.82, 36.05, 40.55, 20.15, 22.25, 17.39, 12.56, 12.25, 3.1, 3.04, 1.07, 7.37, 4.1, 4.56, 4.97, 5.65, 2.29, 0.93, 0.05, 4.59, 4.86, 29.8, 27.85, 10.3, 21.66, 30.62, 19.51, 87.74, 42.48, 78.1, 93.84, 62.42, 83.91, 79.64, 48.84, 36.54, 19.25, 28.2, 32.57, 58.22, 47.67, 86.15, 59.79, 76.01, 73.27], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.49, 91.29, 91.02, 89.86, 82.57, 83.34, 86.32, 88.87, 78.79, 67.47, 67.72, 79.08, 86.55, 92.29, 81.84, 71.6, 61.12, 64.56, 62.55, 50.18, 26.29, 23.88, 27.81, 32.25, 27.65, 19.93, 17.4, 14.07, 9.3, 6.13, 2.4, 3.83, 4.18, 5.34, 4.54, 5.06, 4.3, 2.96, 1.09, 1.86, 3.17, 13.08, 20.84, 22.65, 19.94, 20.86, 23.93, 45.96, 49.91, 69.44, 71.47, 78.12, 80.06, 75.32, 70.8, 55.01, 34.88, 28.0, 26.67, 39.66, 46.15, 64.01, 64.54, 73.98, 69.69], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.82, -5.85, -13.85, -6.44, -6.65, -17.33, -28.31, -4.34, -8.39, -20.67, -34.57, -42.35, -19.92, -0.49, -19.93, -2.7, -31.84, -50.66, -34.15, -21.5, -56.71, -71.24, -93.18, -63.95, -59.45, -79.85, -77.75, -82.61, -87.44, -87.75, -96.9, -96.96, -98.93, -92.63, -95.9, -95.44, -95.03, -94.35, -97.71, -99.07, -99.95, -95.41, -95.14, -70.2, -72.15, -89.7, -78.34, -69.38, -80.49, -12.26, -57.52, -21.9, -6.16, -37.58, -16.09, -20.36, -51.16, -63.46, -80.75, -71.8, -67.43, -41.78, -52.33, -13.85, -40.21, -23.99, -26.73], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8242, 7.7994, 8.1719, 9.0858, 9.5449, 10.3376, 11.3752, 11.6441, 12.5445, 12.3695, 12.3833, 13.5079, 13.767, 13.7768, 15.8011, 16.5636, 17.7066, 18.5594, 18.6475, 20.502, 21.4793, 21.7428, 22.0124, 22.0836, 22.5781, 21.819, 20.9022, 20.0892, 19.52, 19.2379, 18.2709, 17.7143, 18.0883, 17.743, 16.7242, 15.9851, 15.4251, 14.6918, 13.9867, 13.3448, 12.6837, 12.2088, 12.4461, 12.0835, 11.9311, 11.3067, 10.7705, 10.2705, 10.4055, 10.3672, 10.3338, 10.4177, 10.6636, 10.969, 10.7376, 11.0207, 10.947, 10.8229, 10.4306, 9.9813, 10.0299, 9.7464, 10.138, 10.1238, 10.2307, 9.9517], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8394, 0.9823, 0.9126, 0.8052, 0.7023, 0.6431, 0.8035, 0.9167, 0.8314, 1.1535, 0.9215, 0.7447, 0.8551, 0.9257, 0.594, 0.428, 0.1699, 0.4723, 0.5167, 0.287, 0.3, 0.2599, 0.226, 0.2351, 0.1501, 0.1405, 0.098, 0.0099, 0.0322, 0.0704, 0.1075, 0.1528, 0.1585, 0.1532, 0.1538, 0.1999, 0.2299, 0.3881, 0.3547, 0.2817, 0.3217, 0.3382, 0.3176, 0.5877, 0.4284, 0.6907, 1.1876, 0.8514, 1.1084, 0.9852, 0.676, 0.5526, 0.3847, 0.4907, 0.5135, 0.7409, 0.6163, 0.9643, 0.7107, 0.8253, 0.7747], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2625, 0.2849, 0.321, 0.3162, 0.2419, 0.2439, 0.1932, 0.2251, 0.1896, 0.2002, 0.1855, 0.1466, 0.1291, 0.1419, 0.0906, 0.0325, -0.004, -0.0106, -0.0242, -0.1409, -0.0762, -0.146, -0.146, -0.2158, -0.2503, -0.2616, -0.3009, -0.3144, -0.3544, -0.3407, -0.2807, -0.2758, -0.3306, -0.3609, -0.3718, -0.3623, -0.3613, -0.2966, -0.3128, -0.2985, -0.324, -0.3203, -0.343, -0.2814, -0.2698, -0.2423, -0.1933, -0.1913, -0.1088, -0.1361, -0.1856, -0.1754, -0.1022, -0.0253, 0.011, 0.0201, 0.0242, -0.0885, -0.0658, 0.0389, 0.0352], "obv": [0, -300659, -461309, -57781, -151472, 102353, -322237, -35102, 301560, 662751, 949067, 1798058, 1044018, 1397275, 1804996, 2710240, 3318553, 3725594, 3353686, 2939491, 3396684, 2997329, 2237091, 1789786, 1417886, 1952388, 2168639, 1964449, 2223734, 2009143, 1654823, 1930367, 2175286, 1764343, 1165309, 673493, 899072, 1232846, 87665, 1309563, 850301, -303, -836100, -1749984, -2182422, -2994281, -5134689, -9225388, -8234333, -10061865, -7774645, -9256055, -10329824, -10763518, -10483645, -10223321, -8638729, -9434014, -10567294, -9892878, -10414305, -10748028, -9962782, -10684522, -10017423, -9356993, -9680209, -9368150, -9821087, -10065811, -10245837, -10624880, -10441305, -10342366, -10124358, -10273165, -10041951, -10229430, -10020635, -10133305], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.39, 62.58, 62.91, 61.17, 58.98, 57.44, 54.18, 50.64, 47.47, 44.16, 41.42, 38.7, 35.95, 33.39, 31.46, 29.28, 27.75, 26.48, 25.67, 26.01, 26.4, 26.76, 27.21, 27.32, 27.42, 27.62, 27.96, 28.35, 28.26, 27.06, 25.94, 25.53, 25.15, 24.65, 24.31, 22.93, 21.65, 20.31, 19.78, 19.07, 18.87, 18.69, 17.38, 16.45, 16.19, 15.95, 15.35, 14.43, 13.77, 14.04, 14.32, 13.66, 13.56], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.36, 50.93, 45.34, 50.31, 44.47, 38.12, 38.37, 35.51, 30.61, 28.82, 26.73, 34.58, 32.47, 33.93, 40.89, 39.03, 33.9, 30.03, 32.44, 27.4, 24.29, 22.28, 22.64, 24.07, 21.86, 21.01, 20.36, 19.67, 20.98, 19.77, 19.33, 18.51, 16.83, 15.94, 15.7, 15.25, 16.16, 15.76, 15.37, 14.96, 14.61, 16.2, 20.46, 19.57, 18.4, 18.03, 18.31, 17.83, 22.11, 20.61, 20.01, 25.29, 22.94, 23.67, 22.45, 20.31, 18.99, 17.83, 17.18, 18.55, 20.92, 21.14, 24.2, 22.71, 20.87, 23.02], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.71, 5.45, 4.83, 4.03, 3.56, 8.3, 7.0, 6.35, 11.44, 10.78, 14.84, 12.63, 11.51, 10.68, 8.65, 7.66, 15.04, 15.97, 14.76, 21.62, 22.14, 25.27, 23.18, 21.45, 20.44, 21.07, 20.42, 22.36, 21.37, 23.17, 23.63, 25.14, 31.59, 30.59, 30.14, 30.32, 29.17, 28.44, 28.69, 29.27, 29.29, 28.26, 25.74, 24.62, 27.71, 27.16, 26.47, 26.66, 24.43, 22.77, 21.21, 19.54, 18.85, 17.02, 16.14, 20.45, 20.69, 23.06, 22.22, 21.56, 19.93, 19.04, 17.0, 15.81, 18.84, 17.98], "ad": [48896.0, -172882.0, -275805.0, 127723.0, 71436.0, 300080.0, 246100.0, 439726.0, 585343.0, 540243.0, 670110.0, 1123141.0, 1200497.0, 1441584.0, 1668746.0, 1711738.0, 1958769.0, 2181654.0, 2180501.0, 2107834.0, 2452550.0, 2566503.0, 2612954.0, 2347694.0, 2377866.0, 2181749.0, 2391059.0, 2230545.0, 2460841.0, 2251095.0, 2031806.0, 2248211.0, 2365320.0, 2190059.0, 1943859.0, 1679179.0, 1877570.0, 1998171.0, 1002973.0, 1409011.0, 1113300.0, 1161958.0, 520628.0, -196040.0, -296183.0, -977892.0, -1515468.0, -3550678.0, -3345529.0, -2986008.0, -3647322.0, -4956475.0, -5800564.0, -6229054.0, -6144887.0, -6305222.0, -5079587.0, -5481913.0, -6132267.0, -6159425.0, -6387206.0, -6694656.0, -5909410.0, -6309424.0, -5844368.0, -5374504.0, -5518617.0, -5416320.0, -5606460.0, -5774297.0, -5913860.0, -6164344.0, -6077089.0, -6112458.0, -5933310.0, -6052724.0, -5882226.0, -6038403.0, -5839131.0, -5914168.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 267232.5, 290824.7, 345657.9, 404996.9, 399969.8, 431372.8, 496514.7, 514887.0, 526877.6, 530402.2, 535702.6, 552790.3, 507826.7, 508446.5, 517851.3, 514269.2, 477195.0, 437988.8, 417703.7, 406441.4, 386481.0, 376193.7, 363812.6, 312280.7, 308644.5, 331357.9, 327089.3, 328022.1, 340980.5, 429570.1, 530300.8, 540795.0, 598301.0, 657388.8, 707682.9, 691023.3, 723027.6, 914510.5, 1290203.0, 1274790.4, 1335353.8, 1518149.6, 1581230.2, 1605027.4, 1557008.4, 1541751.9, 1486598.4, 1431016.8, 1101475.4, 1115697.9, 1000386.3, 823807.0, 709038.3, 680186.0, 708990.6, 747713.2, 787723.8, 661586.2, 613263.6, 545229.3, 502260.1, 468120.0, 472652.0, 412484.9, 350204.8, 305295.7, 254133.4, 244933.2, 232475.2, 208061.0, 194855.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.975, 0.925, 0.897, 0.764, 0.755, 0.778, 0.754, 0.768, 0.796, 0.943, 1.095, 1.104, 1.221, 1.334, 1.384, 1.349, 1.42, 1.633, 1.889, 1.812, 1.779, 1.87, 1.865, 1.87, 1.815, 1.804, 1.758, 1.606, 1.209, 1.187, 1.047, 0.857, 0.736, 0.693, 0.715, 0.753, 0.788, 0.66, 0.612, 0.557, 0.531, 0.5, 0.513, 0.459, 0.402, 0.353, 0.302, 0.314, 0.358, 0.334, 0.344], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.32, 136.43, 128.3, 94.96, 69.69, 44.38, 98.82, 110.4, 119.54, 193.6, 182.19, 110.87, 96.87, 135.71, 57.96, -1.97, -89.98, -39.35, -5.72, -34.81, -75.86, -76.57, -97.39, -80.61, -107.58, -127.58, -129.61, -165.66, -158.72, -150.48, -139.67, -119.61, -110.5, -104.06, -100.09, -91.37, -76.85, -47.58, -39.95, -59.29, -56.86, -52.46, -59.17, -7.4, -17.38, 35.11, 237.17, 179.39, 222.31, 193.41, 97.83, 43.52, -20.91, -16.0, 8.72, 47.93, 59.8, 114.41, 97.58, 67.33, 107.28], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 186.82, 314.8227, 583.7404, 449.9767, 463.2209, 260.0439, 389.4427, 283.7602, 178.0953, 139.6123, 107.3234, 105.1872, 157.7752, 110.6583, 176.3515, 88.4388, 50.8706, 39.092, 68.766, 42.5758, -4.3858, -27.0508, 12.8164, 31.5635, 12.3843, -8.8565, -26.3106, -26.8015, -49.9723, -49.205, -43.3231, -57.3088, -74.2123, -72.4667, -68.2351, -58.7759, -70.069, -74.3109, -70.4903, -75.3763, -71.8789, -69.8906, -49.284, -50.1151, -61.8888, -52.109, -27.805, -20.1671, 27.498, -1.9893, 21.1424, 79.6537, 59.6877, 140.6443, 117.9188, 69.6749, -9.9944, -13.6898, 34.6424, 30.1716, 63.0231, 66.203, 38.1166, 55.6973, 37.7281, 1.8771], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, -24.0, -24.0, -24.0, -60.0, -64.0, -68.0, -72.0, -72.0, -80.0, -80.0, -80.0, -92.0, -96.0, -100.0, -88.0, -88.0, -88.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -48.0, -48.0, -44.0, -40.0, -36.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.8933, 69.9603, 76.8597, 45.5193, 31.251, 9.1983, 30.2118, 30.1554, 10.0419, 6.7274, -1.3844, -8.597, -12.3453, -24.4047, -28.833, -38.0279, -53.7353, -60.4246, -60.762, -61.3697, -61.2745, -63.1315, -63.9048, -66.4034, -64.4954, -63.9078, -49.2267, -50.6268, -54.8246, -48.0701, -43.8709, -42.5637, -26.2451, -29.3292, -19.4166, -6.4815, -11.556, 0.5315, 2.495, -3.9734, -5.0807, -7.8487, -2.0558, 0.752, 9.5035, 7.7422, 19.0668, 12.1319, 15.5912, 14.0724], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 563.728191, 134.795241, 77.932944, 53.992118, 40.459345, 32.409094, 26.886209, 22.670069, 19.259056, 16.456642, 14.330645, 12.759418, 11.475349, 10.678542, 9.991593, 9.274433, 8.635851, 8.100277, 7.49044, 6.812877, 6.0513, 5.377293, 4.795036, 4.229412, 3.704881, 3.212878, 2.748692, 2.319956, 1.906457, 1.513532, 1.127789, 0.717675, 0.291763, -0.128088, -0.530758, -0.907161, -1.260508, -1.591632, -1.905967, -2.194998, -2.45736, -2.651819, -2.804441, -2.944433, -3.064367, -3.164648, -3.253064, -3.283934, -3.297628, -3.270646, -3.168505, -3.038504, -2.845149, -2.61056, -2.389848, -2.200595, -2.061416, -1.943739, -1.835685, -1.699241, -1.559201, -1.360362, -1.161936, -0.944911, -0.725855], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 112.7456, 117.1556, 109.311, 98.2473, 86.6897, 75.8336, 66.0441, 57.3693, 49.7472, 43.0891, 37.3374, 32.4218, 28.2325, 24.7217, 21.7757, 19.2754, 17.1475, 15.3381, 13.7686, 12.3774, 11.1122, 9.9652, 8.9312, 7.9908, 7.1336, 6.3495, 5.6293, 4.9675, 4.3553, 3.7869, 3.2551, 2.7476, 2.2564, 1.7795, 1.3175, 0.8725, 0.4459, 0.0384, -0.3505, -0.7194, -1.067, -1.3839, -1.668, -1.9233, -2.1515, -2.3542, -2.5339, -2.6839, -2.8067, -2.8995, -2.9533, -2.9703, -2.9453, -2.8783, -2.7806, -2.6646, -2.544, -2.4239, -2.3063, -2.1849, -2.0597, -1.9199, -1.7683, -1.6036, -1.4281], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 123.2108, 99.7885, 70.4287, 54.068, 42.6797, 27.499, 8.6114, -8.89, -22.4785, -39.474, -54.725, -63.6055, -73.3795, -86.305, -100.3017, -110.6715, -115.824, -121.7473, -127.471, -131.1024, -135.603, -137.4709, -137.7182, -127.3781, -114.1311, -106.12, -96.3001, -82.8095, -71.6533, -42.2135, -26.8752, -0.2526, 40.0562, 63.8601, 91.2997, 113.6074, 124.4242, 112.153, 94.0492, 89.551, 75.3609, 77.9329, 73.2351, 65.569, 63.1431, 56.6179, 46.1015], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.49, 68.82, 83.85, 86.03, 72.24, 56.12, 65.68, 62.07, 47.94, 36.6, 30.38, 35.32, 45.1, 36.95, 50.92, 31.26, 18.27, 17.54, 27.42, 13.68, -1.9, -10.53, 4.2, 9.43, 3.3, -3.18, -11.52, -11.17, -37.44, -33.7, -27.89, -43.83, -59.85, -52.61, -47.56, -37.0, -82.77, -93.19, -91.28, -97.69, -92.32, -91.1, -50.75, -47.85, -52.22, -41.66, -20.12, -12.95, 13.58, -0.84, 8.26, 25.02, 16.14, 29.96, 27.22, 14.66, -3.93, -4.61, 9.0, 8.51, 16.25, 15.24, 14.25, 15.83, 13.85, 1.03], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 17.3075, 18.0916, 21.0273, 34.6635, 30.4562, 40.349, 31.7754, 26.8601, 31.9246, 29.1164, 25.4111, 13.4646, 7.2779, 27.0687, 24.8317, 29.3431, 50.9173, 52.9486, 36.5467, 23.3835, 31.2707, 30.1023, 12.6434, -7.8937, -0.7172, 8.6794, 13.8468, -5.8994, -4.5226, -9.1239, -1.1774, -3.0878, -12.7395, -10.7685, -18.7356, -21.4347, -25.3966, -20.9131, -14.4249, -14.2156, -13.447, -12.8217, -12.6286, -7.0422, 2.7265, 2.5383, -1.0257, -4.6349, -2.6314, -2.8524, 4.7551, 3.8452, 4.5129, 12.6699, 13.4834, 16.1651, 14.1863, 12.1726, 5.5976, 0.5076, -1.6451, 1.2456, 5.7458, 7.0514, 12.8085, 12.5385, 6.928, 10.3895], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 10.4178, 11.7382, 9.9892, 17.2774, 17.443, 19.3826, 16.262, 6.2174, 7.0609, 13.9762, 1.1617, 3.3691, -5.2844, 9.9801, 7.6966, 15.4382, 12.1288, 26.4731, 3.9808, -6.2627, 11.4787, -14.5087, -21.541, -32.2091, -24.6033, -14.3289, -15.1605, -17.8504, -13.5063, -18.6443, -13.2974, -18.6578, -18.4395, -21.2481, -38.2056, -34.689, -28.8763, -27.289, -22.5699, -19.3756, -18.267, -17.8217, -16.7186, -13.0772, -12.8035, -4.8317, -10.9757, -7.6149, -6.4314, -6.6224, -7.4049, -4.6548, -5.3871, 1.8807, -0.3766, 1.2261, 6.4563, -2.5274, -4.3924, -8.702, -6.9751, -2.8944, -4.9169, 0.9914, -2.4202, 2.5985, -4.692, 4.0645], "thermo_temp": [null, 6.7642, 7.0879, 7.405, 3.4416, 6.6585, 3.4812, 7.4644, 7.1605, 6.1895, 3.7355, 11.5004, 6.8897, 6.7226, 11.0381, 20.4776, 13.0132, 20.9664, 15.5134, 20.6427, 24.8637, 15.1402, 24.2494, 10.0956, 12.5623, 28.1273, 17.1351, 13.9049, 42.1169, 26.4755, 32.5659, 29.6462, 19.792, 44.611, 34.1843, 25.1679, 25.5177, 23.0083, 29.0073, 11.951, 8.9837, 9.5204, 12.12, 15.57, 5.7, 10.4796, 22.95, 13.2543, 3.4797, 6.3759, 8.145, 5.16, 4.82, 5.0, 4.09, 6.035, 15.53, 7.37, 9.95, 3.19, 3.8, 3.77, 12.16, 9.87, 9.9, 11.5084, 13.86, 14.939, 7.73, 14.7, 9.99, 9.2096, 5.33, 4.14, 10.6627, 6.06, 15.2287, 9.94, 11.62, 6.325], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.5653, 5.2326, 6.3722, 6.4663, 6.5129, 7.3357, 9.7251, 10.3229, 12.2581, 12.85, 14.2668, 16.1935, 16.002, 17.5015, 16.155, 15.5018, 17.7973, 17.6769, 16.9911, 21.5594, 22.4533, 24.2919, 25.2654, 24.2703, 27.9686, 29.0987, 28.384, 27.8629, 26.9802, 27.3488, 24.5492, 21.7191, 19.5012, 18.1591, 17.6884, 15.5087, 14.5943, 16.1135, 15.5937, 13.3911, 12.1156, 11.3937, 10.2603, 9.2711, 8.4946, 7.6937, 7.3922, 8.8718, 8.5987, 8.8444, 7.8163, 7.0861, 6.4832, 7.5153, 7.9434, 8.2992, 8.8827, 9.7876, 10.7243, 10.1798, 11.0017, 10.8177, 10.5254, 9.5807, 8.5915, 8.9681, 8.4394, 9.6738, 9.7222, 10.0672, 9.3868], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2356, 1.2892, 1.3597, 1.3921, 1.3289, 1.2534, 1.2319, 1.2836, 1.1762, 1.1744, 1.1161, 1.1275, 1.1199, 1.1438, 1.1282, 1.1614, 1.0676, 1.0186, 1.0852, 1.0245, 0.9822, 0.9083, 0.9531, 0.9744, 0.9892, 0.9591, 0.9597, 0.9096, 0.9071, 0.82, 0.8657, 0.8588, 0.7083, 0.7706, 0.7856, 0.8341, 0.795, 0.7081, 0.6657, 0.6619, 0.6204, 0.6832, 0.6686, 0.7779, 0.7438, 0.7998, 0.9741, 0.9764, 0.9645, 0.9985, 0.982, 1.0614, 1.0581, 1.101, 1.1593, 1.0721, 1.0536, 0.9565, 1.023, 1.0358, 1.0231, 1.0758, 1.0629, 1.0955, 1.0533, 1.0639], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.647, 0.5448, 0.5236, 0.4442, 0.5319, 0.6077, 0.6041, 0.6338, 0.706, 0.7791, 0.8163, 0.7737, 0.7661, 0.7594, 0.6894, 0.7428, 0.8084, 0.8955, 0.8439, 0.852, 0.9393, 1.011, 0.9839, 0.9293, 0.9096, 1.0236, 1.0309, 1.0704, 1.1582, 1.1984, 1.2086, 1.1927, 1.269, 1.3293, 1.3254, 1.2316, 1.2829, 1.3913, 1.4968, 1.3782, 1.405, 1.3314, 1.2912, 1.2771, 1.2078, 1.247, 1.1844, 1.1282, 0.9401, 0.948, 0.9692, 0.843, 0.8244, 0.7836, 0.7772, 0.832, 0.9534, 0.9956, 0.9772, 0.9234, 0.8968, 0.878, 0.8865, 0.8844, 0.9249, 0.968], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 817352.58, 988941.62, 1115452.08, 2533471.74, 2574813.62, 3076226.25, 2232325.88, 1510349.62, 2532220.75, 2101509.91, 1003999.28, 368542.02, 121123.13, 1359745.05, 1575137.43, 1209795.22, 2516690.49, 1620226.25, 635174.85, 1071231.71, 1277024.57, -555568.32, -1474845.61, -2637943.15, -1485158.83, -1096064.41, -3688424.84, -2860649.53, -2714550.45, -2809623.18, -2438910.25, -3124488.97, -2800451.58, -3277194.79, -7597422.57, -9825542.68, -8404904.21, -7363433.86, -6141639.64, -5810267.95, -5230954.73, -4669885.1, -3947183.88, -3377573.34, 58390.26, -458956.33, -1578607.75, -1195086.32, -1029573.97, -986975.88, 502579.72, -391537.01, 262527.34, 1163947.33, 671105.55, 1000436.01, 793095.99, 366784.08, 221891.57, -83828.24, 22281.86, 36318.36, 254096.15, 155282.88, 497119.63, 243728.32, 338518.0, 279073.17], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.5865, 40.1676, 36.995, 28.0381, 17.9043, 12.9885, 25.9983, 36.9109, 26.8136, 56.1199, 34.2958, 17.2318, 28.2892, 35.4332, 5.7632, -9.6453, -30.3318, -6.7632, -3.2813, -20.0833, -18.5721, -22.2126, -25.7557, -25.759, -33.4201, -34.6836, -39.8741, -48.4666, -52.1475, -49.4703, -44.6363, -42.367, -42.7985, -41.5249, -37.2395, -32.6537, -31.5007, -17.179, -20.1796, -20.9094, -17.8729, -16.5705, -17.6603, -3.659, -7.7484, -0.5247, 12.8589, 5.6362, 13.5965, 12.1858, 3.026, -0.6741, -5.7761, -2.3588, -1.4182, 4.9053, 1.5487, 12.2754, 5.2303, 8.7106, 7.5528], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 306168.6732, 305501.1822, 421601.2925, 455382.6556, 504513.5288, 551026.5659, 533640.6372, 556616.1091, 586331.6759, 544818.3475, 455185.1391, 486819.1398, 491761.5277, 463857.6742, 325872.8393, 249400.0157, 133041.7861, 139944.6069, 78973.7107, 120127.795, 59305.2789, -40741.7779, -9110.1263, 41920.383, 3220.7052, -91240.1694, -205805.0958, -170838.6069, -102630.4808, -382051.068, -332433.4486, -376003.8801, -344164.1025, -503910.4417, -751481.9628, -816308.5321, -985525.9382, -1136204.7257, -1742121.8279, -1766347.6179, -1501287.8949, -1466791.7673, -1735883.6982, -1956733.0409, -2005533.3003, -1816395.3654, -1624909.7223, -1008880.6934, -793165.1219, -839742.9485, -791098.3296, -771756.0862, -791508.725, -477783.0114, -433282.9669, -227716.8057, 26582.2699, 82342.9105, 130217.4175, 77465.4726, -4559.9869, -82107.5619, -186066.6401, -183917.265, -177572.1549, -101831.674, -99584.8495, -35363.1422, -55568.5317, 4621.9271, 4949.6076], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.49, 85.3, 88.32, 89.49, 81.08, 73.65, 75.86, 77.64, 66.43, 60.86, 56.89, 58.08, 63.36, 63.73, 64.68, 62.47, 54.01, 47.29, 53.62, 52.05, 42.74, 35.85, 43.24, 50.22, 43.28, 31.54, 27.3, 22.39, 25.71, 20.49, 20.91, 20.51, 15.06, 13.62, 14.1, 13.86, 18.5, 14.72, 16.09, 18.07, 18.86, 21.47, 19.9, 25.59, 25.49, 26.78, 33.0, 43.31, 50.3, 54.51, 47.58, 59.35, 62.37, 66.46, 70.3, 67.34, 59.09, 51.83, 59.99, 65.68, 64.77, 68.48, 65.99, 70.84, 62.83, 56.48], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2402.7845, 3116.4542, 4887.1292, 6853.2713, 11346.7103, 9995.386, 7997.8999, 10871.6679, 12203.9159, 9988.312, 9008.5952, 7158.0638, 11155.464, 12191.7066, 16042.912, 33769.6356, 42878.9588, 30857.9087, 20091.226, 30550.0059, 21588.6016, 12801.3856, 4100.1367, 10767.7759, 16359.2276, 18081.3064, 12594.001, 11679.2787, 6756.4712, -11200.6721, -23135.2511, -12181.6839, -6127.3277, -17180.0237, -6541.1958, -859.0162, 6194.3651, 935.0975, -4053.8018, -4110.9267, -3412.1744, -3711.4902, -2705.7237, -2826.1754, -1815.0264, -1512.9319, -1197.159, -16.212, -8.3979, 545.4361, 605.9846, 596.6777, 1749.5328, 1770.0101, 3337.729, 3889.572, 1079.6652, -1171.8424, -2418.413, -2170.801, -1170.4417, -494.8426, 735.1086, 1669.2939, 2746.1422, 573.5689, 2249.3066], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 709.0666, 201.0866, 278.6573, 0.8706, 296.9517, 63.1813, 7.6787, 39.0827, 125.8164, 23.8417, 29.8914, -37.0427, -71.321, -42.1979, -36.4063, -76.2947, -41.7537, -32.3056, -34.1453, -0.7851, 31.0243, 23.1526, -70.3278, -25.3811, 207.9271, 128.6049, 112.3745, 316.5748, 222.3468, 325.8725, 22.0473, 194.6386, 773.9248, 895.4419, 65.4422, 271.5886, 913.933, 343.8362, -6.2359, -64.5065, -39.0603, -69.3954, 89.5905, -12.9775, 162.0676, -16.9294, -75.6389, -91.8419, -20.7667, -60.5074, -70.8336, -55.4188, -69.8989, -28.0463, 61.8366, -5.9925, -88.639, -52.3387, -83.8014, -85.3297, -58.1901, -55.41, -70.5552, -74.024, -68.701, -82.9399], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 143.61, 140.13, 116.53, 107.78, 104.87, 98.83, 97.49, 96.78, 105.5, 111.25, 116.17, 112.77, 110.99, 121.36, 123.91, 128.1, 138.5, 134.67, 138.11, 137.11, 130.69, 130.93, 130.21, 130.72, 130.56, 126.02, 135.97, 138.0, 118.17, 117.95, 118.27, 113.72, 110.23, 106.7, 109.01, 103.62, 123.06, 123.09, 126.88, 128.07, 128.37, 128.59, 153.31, 157.76, 163.6, 169.37, 158.84, 159.49, 159.66, 165.0, 166.28, 168.26, 169.02, 166.66, 169.39, 170.36, 156.43, 156.97, 148.3, 148.34], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8539, 1.6651, 1.2989, 1.0231, 0.8743, 1.2196, 1.4578, 1.2466, 1.9611, 1.4064, 0.9849, 1.1676, 1.2855, 0.6803, 0.4676, 0.1609, 0.574, 0.6237, 0.3557, 0.3933, 0.3375, 0.2847, 0.2975, 0.1837, 0.1695, 0.0619, -0.1605, -0.2041, -0.1613, -0.1288, -0.0732, -0.0881, -0.0846, -0.1111, -0.0425, -0.0014, 0.3449, 0.2529, 0.1027, 0.1663, 0.1854, 0.1482, 0.4949, 0.2865, 0.471, 0.7362, 0.5269, 0.7692, 0.7218, 0.4669, 0.3764, 0.2541, 0.3682, 0.4109, 0.6189, 0.5262, 0.8306, 0.6096, 0.72, 0.6836], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.747, 51.8196, 56.6718, 54.7057, 57.9975, 53.5422, 49.6356, 47.2145, 42.8343, 38.9151, 35.0189, 31.3163, 27.9095, 29.7179, 25.8645, 41.3657, 38.9172, 37.1217, 35.8633, 33.8532, 32.0332, 32.2647, 33.9345, 33.3301, 31.8989, 31.2404, 31.7479, 33.3009, 34.8648, 33.3902, 36.2121, 38.6787, 41.9106, 32.2825, 35.804, 40.4729, 43.9874, 47.9288, 44.6601, 48.5406, 50.5528, 51.986, 55.0986, 51.583, 51.8052, 47.5783, 29.6092, 30.7622, 31.8506, 31.2775, 31.3638, 30.8141, 41.3236, 39.5274, 39.6014, 36.7579, 34.2841, 34.7231, 35.4362, 33.9413, 32.5879, 30.2201, 27.3128, 28.3697, 25.937, 24.5824, 24.5426], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.187259, 0.236305, 0.210932, 0.204867, 0.179624, 0.115971, -0.080051, -0.469213, -0.822153, -1.001036, -1.0377, -0.895995, -0.937366, -0.998536, -1.16313, -1.308151, -1.373566, -1.556021, -1.734266, -1.935222, -2.142187, -2.21008, -2.287802, -2.38635, -2.451702, -2.657623, -2.694725, -2.546362, -1.869529, -1.166781, -0.54235, -0.021027, 0.027184, 0.062519, 0.215871, 0.311224, 0.415223, 0.601674, 0.607579, 0.699867, 0.762275, 0.677757, 0.545806, 0.36855, 0.169992, 0.04768, 0.120294, 0.158546, 0.289083, 0.368497, 0.415643, 0.451142], "market_activity_top_line": [null, null, null, null, 12.715683, 14.192446, 15.303471, 17.668836, 21.036405, 23.927925, 26.654304, 31.323189, 33.649704, 36.907179, 40.702354, 47.332021, 53.632725, 63.286466, 67.596245, 67.717234, 72.997152, 76.266526, 75.871185, 73.177558, 70.702871, 72.347303, 77.998632, 82.218601, 98.85265, 105.569701, 104.168666, 106.162256, 110.49984, 103.388885, 99.290039, 92.1199, 89.685771, 89.175628, 87.691528, 86.371781, 84.630452, 82.579526, 81.050302, 79.616361, 78.023926, 75.927143, 72.84592, 69.46843, 66.212561, 63.014597, 59.934088, 56.810674, 53.708304, 50.526254, 47.538009, 44.652954, 42.737936, 40.662626, 38.24305, 36.158977, 34.258893, 32.374052, 31.454929, 30.20759, 29.508209, 31.801207, 33.09082, 36.679653, 39.22208, 37.600207, 34.61494, 32.846515, 31.878593, 31.210331, 31.754733, 31.6594, 36.375287, 37.49198, 39.413867, 40.25452], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.060518, 30.768753, 29.645001, 28.330338, 26.152016, 23.379498, 20.180182, 13.519307, 10.500088, 3.982843, 0.255826, -4.202586, -10.501181, -15.205767, -20.718627, -25.575802, -31.490066, -41.802773, -51.530057, -58.306836, -62.923111, -64.414467, -65.152265, -66.025297, -68.129763, -68.932778, -68.854109, -61.901556, -59.108482, -57.389884, -55.24486, -53.258234, -53.349521, -43.91293, -41.338235, -38.029411, -33.366452, -28.286031, -20.631309, -14.16234, -10.709283, -7.969633, -5.677693, -3.366932, -2.868188, 4.180854, 7.005072, 9.07183, 9.576779, 10.407573, 10.946452], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.6633, 83.4563, 78.987875, 69.454063, 58.857381, 52.457091, 38.810345, 25.715673, 18.995886, 14.266568, 12.133109, 9.22248, 5.080565, 1.312882, -1.906384, -4.688667, -7.271083, -10.752392, -14.733796, -18.996373, -23.315511, -26.782431, -29.789315, -32.797858, -36.016029, -39.090289, -41.76437, -43.49986, -44.367605, -44.801477, -44.808114, -45.021732, -45.128541, -43.69982, -41.99691, -39.42918, -29.47824, -17.97697, 1.500765, 21.164932, 24.602066, 18.200408, 8.120554, 0.135627, -2.602836, 1.830107, 6.733428, 24.140039, 36.403545, 46.276722, 52.647586], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.6633, 78.2493, 74.51945, 59.92025, 48.2607, 46.0568, 25.1636, 12.621, 12.2761, 9.53725, 9.99965, 6.31185, 0.93865, -2.4548, -5.12565, -7.47095, -9.8535, -14.2337, -18.7152, -23.25895, -27.63465, -30.24935, -32.7962, -35.8064, -39.2342, -42.16455, -44.43845, -45.23535, -45.23535, -45.23535, -44.81475, -45.23535, -45.23535, -42.2711, -40.294, -36.86145, -19.5273, -6.4757, 20.9785, 40.8291, 28.0392, 11.79875, -1.9593, -7.8493, -5.3413, 6.26305, 11.63675, 41.54665, 48.66705, 56.1499, 59.01845], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.787365, 90.479968, 83.579898, 79.751324, 61.50376, 49.92557, 36.246344, 28.437953, 23.815291, 19.343696, 15.23058, 11.041227, 7.155733, 3.915865, 1.457355, -0.897003, -3.066323, -5.702421, -7.971717, -10.497627, -13.296055, -15.302968, -17.429026, -19.876352, -22.76375, -25.689761, -27.960258, -28.755978, -29.896176, -29.755958, -29.817436, -30.216955, -29.844913, -27.285707, -26.396915, -25.148531, -18.010651, -10.838347, 2.934939, 13.092962, 12.667118, 7.908986, 6.829226, 7.902793, 8.953799, 13.200421, 14.657858, 29.626085, 31.673874, 35.788786, 36.106566], "market_activity_roc": [null, null, null, null, null, null, null, null, 65.436689, 68.596203, 74.171624, 77.279301, 59.959385, 54.243124, 52.704621, 51.108564, 59.385429, 71.474677, 66.074535, 43.068545, 36.105618, 20.510009, 12.241715, 8.063419, -3.142973, -5.138851, 2.804025, 12.354939, 39.814195, 45.920714, 33.551914, 29.121944, 11.782375, -2.065759, -4.683392, -13.227258, -18.836289, -13.747374, -11.681445, -6.239823, -5.636701, -7.396754, -7.573395, -7.821328, -7.806322, -8.055729, -10.12258, -12.746037, -15.138132, -17.006495, -17.724853, -18.220875, -18.885022, -19.818175, -20.682852, -21.400415, -20.425832, -19.521788, -19.552689, -19.022206, -19.839617, -20.383765, -17.749947, -16.458947, -13.86701, -1.769457, 5.200746, 21.425287, 32.919216, 18.235157, 4.60587, -10.450312, -18.722839, -16.994258, -8.262926, -3.614128, 14.105685, 20.126826, 24.119661, 27.148714], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.77, 4.4113, 6.7612, -1.7237, -7.4912, -1.249, -2.0272, -7.3642, -11.669, -12.4791, -4.9739, -0.6534, -3.5736, 5.1969, -3.9114, -9.4392, -5.1473, -2.3377, -11.906, -13.7245, -16.9646, -8.6013, -6.5878, -10.0861, -8.2906, -8.2512, -8.2344, -7.2144, -8.5492, -7.9813, -9.1098, -11.9772, -11.7322, -10.1072, -8.9243, -7.457, -7.2254, -6.7647, -6.8074, -4.9638, -4.1979, 4.8378, 2.2514, -1.0214, 0.1808, 0.122, -0.8909, 7.2619, 2.3676, 5.8133, 10.2902, 5.2348, 9.1822, 7.4119, 1.7523, -0.2233, -2.5682, -0.0851, 0.6629, 4.7518, 2.4109, 7.9741, 2.9156, 4.7628, 3.7031], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.787384, 0.87243, 0.909286, 0.83335, 0.694575, 0.563417, 0.609657, 0.721624, 0.723206, 0.833923, 0.71727, 0.549464, 0.495925, 0.476089, 0.287032, 0.092062, -0.148499, -0.194244, -0.199049, -0.267391, -0.287678, -0.315617, -0.333045, -0.326193, -0.348544, -0.368466, -0.383822, -0.384807, -0.369092, -0.359405, -0.357914, -0.351586, -0.337081, -0.31935, -0.29984, -0.266693, -0.233663, -0.140211, -0.135957, -0.162502, -0.176258, -0.199249, -0.23469, -0.14981, -0.148645, -0.058537, 0.090969, 0.131824, 0.187593, 0.211963, 0.144904, 0.057251, -0.055679, -0.101048, -0.129073, -0.075085, -0.07932, 0.025491, 0.019459, 0.054275, 0.060793], "smi": [null, null, null, 0.1, 0.1013, 0.1193, 0.1394, 0.155, 0.1673, 0.1788, 0.1894, 0.2078, 0.232, 0.252, 0.278, 0.3055, 0.3345, 0.365, 0.395, 0.423, 0.4515, 0.4805, 0.508, 0.5325, 0.5445, 0.5595, 0.578, 0.6, 0.625, 0.658, 0.685, 0.709, 0.7325, 0.7535, 0.7565, 0.7315, 0.6885, 0.6395, 0.585, 0.5205, 0.458, 0.3955, 0.3345, 0.279, 0.244, 0.2185, 0.1965, 0.1705, 0.145, 0.1215, 0.1, 0.08, 0.06, 0.04, 0.02, 0.008, 0.006, 0.011, 0.016, 0.019, 0.02, 0.02, 0.026, 0.0325, 0.051, 0.08, 0.1015, 0.1265, 0.1565, 0.187, 0.217, 0.2425, 0.2505, 0.2645, 0.2665, 0.2585, 0.2645, 0.266, 0.2745, 0.291], "weekly_rs": {"dates": ["2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -61.010771, -63.153026, -67.457717, -66.319661, -67.499027, -48.869007, -56.948742, -68.734932, -67.915618, -67.785829, -71.179849, -54.916032, -64.314556, -55.734704, -42.38999, -49.917688, -35.425803, -37.32048, -47.653476, -51.814038, -59.715777, -54.879003, -52.303084, -37.776566, -42.13793, -22.217975, -32.500396, -23.472439, -25.392944], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/c92f41a4-e007-4dc7-86a2-62b6d5d920f0/", "share_image": "https://sharemaestro.com/terminal/c92f41a4-e007-4dc7-86a2-62b6d5d920f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}