{"ticker": {"uuid": "c92f41a4-e007-4dc7-86a2-62b6d5d920f0", "symbol": "HOOX", "name": "DEFIANCE DAILY TARGET 2X LONG HOOD ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HOOX rose 59.36%, moving from 20.50 to 32.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.65 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is negative at 41.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "32.67"}, {"label": "12-Week Change", "value": "59.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.65"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 41.23, "high": 45.06, "low": 30.36, "close": 32.6692, "volume": 244724}, "trend_line": 33.372831, "activity_lines": {"activity_5": 37.600207, "activity_10": 34.889898, "activity_20": 30.325335, "activity_30": 29.79884}, "trend_signal": 0, "fair_value": 48.936211, "relative_strength": -47.653476, "rate_of_change": -3.7727650950769687, "market_dynamics": 0.676871, "expectation": {"probability": 41.6667, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 13.937956, "high": 16.098009, "low": 13.649883, "close": 16.061611, "volume": 50394}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.061611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.573979, "high": 19.922689, "low": 13.158487, "close": 14.045826, "volume": 300659}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.053719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.563977, "high": 15.014679, "low": 7.926799, "close": 9.20024, "volume": 160650}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.102559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.750991, "high": 14.155943, "low": 6.750991, "close": 14.155943, "volume": 403528}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.365905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.915594, "high": 15.226061, "low": 11.784509, "close": 12.471498, "volume": 93691}, "trend_line": null, "activity_lines": {"activity_5": 12.715683, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.187024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.504526, "high": 17.947595, "low": 11.289084, "close": 17.617312, "volume": 253825}, "trend_line": null, "activity_lines": {"activity_5": 14.192446, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.925405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.330724, "high": 18.79312, "low": 15.311934, "close": 16.831238, "volume": 424590}, "trend_line": null, "activity_lines": {"activity_5": 15.303471, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.340524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.045163, "high": 22.366786, "low": 14.902383, "close": 21.151343, "volume": 287135}, "trend_line": null, "activity_lines": {"activity_5": 17.668836, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.191876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.672163, "high": 28.311819, "low": 22.095954, "close": 26.548173, "volume": 336662}, "trend_line": null, "activity_lines": {"activity_5": 21.036405, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.453687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.89015, "high": 31.07966, "low": 24.89015, "close": 27.598474, "volume": 361191}, "trend_line": null, "activity_lines": {"activity_5": 23.927925, "activity_10": 19.97067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.568166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.276313, "high": 31.149019, "low": 27.413515, "close": 30.128444, "volume": 286316}, "trend_line": null, "activity_lines": {"activity_5": 26.654304, "activity_10": 22.254356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.710009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.08881, "high": 41.140023, "low": 29.639624, "close": 38.458189, "volume": 848991}, "trend_line": null, "activity_lines": {"activity_5": 31.323189, "activity_10": 25.796782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.355691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.805255, "high": 38.847923, "low": 31.958213, "close": 35.756471, "volume": 754040}, "trend_line": null, "activity_lines": {"activity_5": 33.649704, "activity_10": 28.404125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.540366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1724, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.057788, "high": 42.479058, "low": 36.125728, "close": 41.470373, "volume": 353257}, "trend_line": null, "activity_lines": {"activity_5": 36.907179, "activity_10": 31.567518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.963938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.565396, "high": 48.512013, "low": 37.473945, "close": 46.067916, "volume": 407721}, "trend_line": null, "activity_lines": {"activity_5": 40.702354, "activity_10": 35.070203, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.504203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6246, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.516074, "high": 66.545482, "low": 49.159368, "close": 58.265279, "volume": 905244}, "trend_line": null, "activity_lines": {"activity_5": 47.332021, "activity_10": 40.179746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.614271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6907, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.152224, "high": 66.770074, "low": 53.756912, "close": 62.90576, "volume": 608313}, "trend_line": null, "activity_lines": {"activity_5": 53.632725, "activity_10": 45.393958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.749064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3031, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.58766, "high": 82.597251, "low": 61.630866, "close": 77.854382, "volume": 407041}, "trend_line": null, "activity_lines": {"activity_5": 63.286466, "activity_10": 52.488384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.477137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5556, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.909772, "high": 78.022827, "low": 62.50942, "close": 70.242079, "volume": 371908}, "trend_line": null, "activity_lines": {"activity_5": 67.596245, "activity_10": 57.16779, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.517397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8404, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.645056, "high": 75.562216, "low": 54.919509, "close": 63.430051, "volume": 414195}, "trend_line": null, "activity_lines": {"activity_5": 67.717234, "activity_10": 59.814211, "activity_20": 45.87599, "activity_30": null}, "trend_signal": 0, "fair_value": 35.01303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.834614, "high": 85.437687, "low": 60.573959, "close": 82.379264, "volume": 457193}, "trend_line": null, "activity_lines": {"activity_5": 72.997152, "activity_10": 65.25446, "activity_20": 50.38706, "activity_30": null}, "trend_signal": 0, "fair_value": 37.268565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9405, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.902628, "high": 86.580467, "low": 71.44028, "close": 81.170427, "volume": 399355}, "trend_line": null, "activity_lines": {"activity_5": 76.266526, "activity_10": 69.524905, "activity_20": 54.467204, "activity_30": null}, "trend_signal": 0, "fair_value": 39.264104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8627, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.578461, "high": 85.213094, "low": 60.963694, "close": 73.82922, "volume": 760238}, "trend_line": null, "activity_lines": {"activity_5": 75.871185, "activity_10": 71.684, "activity_20": 57.528545, "activity_30": null}, "trend_signal": 0, "fair_value": 40.766935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.563244, "high": 74.170534, "low": 64.074962, "close": 66.129325, "volume": 447305}, "trend_line": null, "activity_lines": {"activity_5": 73.177558, "activity_10": 71.750881, "activity_20": 59.548805, "activity_30": null}, "trend_signal": 0, "fair_value": 41.823702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5638, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.432696, "high": 68.234881, "low": 55.672555, "close": 62.463312, "volume": 371900}, "trend_line": null, "activity_lines": {"activity_5": 69.536109, "activity_10": 70.702871, "activity_20": 60.972429, "activity_30": null}, "trend_signal": 0, "fair_value": 42.649286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6188, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.082547, "high": 90.590635, "low": 73.502041, "close": 78.911289, "volume": 534502}, "trend_line": null, "activity_lines": {"activity_5": 71.441769, "activity_10": 72.347303, "activity_20": 63.72447, "activity_30": null}, "trend_signal": 0, "fair_value": 44.043978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9777, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.501738, "high": 92.446299, "low": 75.311201, "close": 92.171305, "volume": 216251}, "trend_line": null, "activity_lines": {"activity_5": 77.998632, "activity_10": 76.027266, "activity_20": 67.447495, "activity_30": null}, "trend_signal": 0, "fair_value": 45.826472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.041836, "high": 99.778588, "low": 85.873661, "close": 87.360795, "volume": 204190}, "trend_line": null, "activity_lines": {"activity_5": 82.218601, "activity_10": 78.300489, "activity_20": 70.353613, "activity_30": null}, "trend_signal": 0, "fair_value": 47.309841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6224, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.689192, "high": 129.477664, "low": 90.689192, "close": 127.309354, "volume": 259285}, "trend_line": null, "activity_lines": {"activity_5": 98.85265, "activity_10": 87.664244, "activity_20": 76.749073, "activity_30": null}, "trend_signal": 0, "fair_value": 50.068445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.187259, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 135.039635, "high": 135.971034, "low": 109.495524, "close": 109.794364, "volume": 214591}, "trend_line": 52.059309, "activity_lines": {"activity_5": 105.569701, "activity_10": 92.805867, "activity_20": 80.996623, "activity_30": 68.749793}, "trend_signal": 1, "fair_value": 52.059309, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.236305, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119.219064, "high": 121.266821, "low": 88.700886, "close": 94.906315, "volume": 354320}, "trend_line": 54.687465, "activity_lines": {"activity_5": 104.168666, "activity_10": 94.397585, "activity_20": 83.434855, "activity_30": 71.514116}, "trend_signal": 1, "fair_value": 53.44147, "relative_strength": null, "rate_of_change": 5.048388175878409, "market_dynamics": 0.210932, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.659686, "high": 111.470618, "low": 81.824388, "close": 108.289197, "volume": 275544}, "trend_line": 57.828911, "activity_lines": {"activity_5": 106.162256, "activity_10": 98.19479, "activity_20": 86.839181, "activity_30": 74.972292}, "trend_signal": 1, "fair_value": 55.155462, "relative_strength": null, "rate_of_change": 5.744362076391719, "market_dynamics": 0.204867, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116.484318, "high": 123.708936, "low": 103.916906, "close": 118.544758, "volume": 244919}, "trend_line": 61.473728, "activity_lines": {"activity_5": 110.49984, "activity_10": 103.363574, "activity_20": 90.887698, "activity_30": 78.889443}, "trend_signal": 1, "fair_value": 57.076349, "relative_strength": null, "rate_of_change": 6.302759185626034, "market_dynamics": 0.179624, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.742429, "high": 122.254368, "low": 77.643397, "close": 90.435931, "volume": 410943}, "trend_line": 64.016395, "activity_lines": {"activity_5": 103.388885, "activity_10": 102.608652, "activity_20": 91.864955, "activity_30": 80.757973}, "trend_signal": 1, "fair_value": 58.057513, "relative_strength": null, "rate_of_change": 4.136184810525891, "market_dynamics": 0.115971, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.398004, "high": 102.883252, "low": 68.698929, "close": 78.766294, "volume": 599034}, "trend_line": 66.226221, "activity_lines": {"activity_5": 94.846278, "activity_10": 99.290039, "activity_20": 91.497648, "activity_30": 81.709579}, "trend_signal": 1, "fair_value": 58.649193, "relative_strength": null, "rate_of_change": 3.4519688276729616, "market_dynamics": -0.080051, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.473798, "high": 77.913833, "low": 53.598376, "close": 59.213192, "volume": 491816}, "trend_line": 67.61275, "activity_lines": {"activity_5": 81.854509, "activity_10": 92.1199, "activity_20": 89.112434, "activity_30": 81.257126}, "trend_signal": 1, "fair_value": 58.66486, "relative_strength": null, "rate_of_change": 2.0936254236822758, "market_dynamics": -0.469213, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.747224, "high": 84.730881, "low": 60.844792, "close": 83.29144, "volume": 225579}, "trend_line": 69.828091, "activity_lines": {"activity_5": 79.268365, "activity_10": 89.685771, "activity_20": 89.015873, "activity_30": 82.268654}, "trend_signal": 1, "fair_value": 59.330443, "relative_strength": null, "rate_of_change": 3.276513675305316, "market_dynamics": -0.822153, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.292901, "high": 94.349457, "low": 71.341195, "close": 87.002041, "volume": 333774}, "trend_line": 72.023114, "activity_lines": {"activity_5": 79.585604, "activity_10": 88.087748, "activity_20": 89.175628, "activity_30": 83.376651}, "trend_signal": 1, "fair_value": 60.058643, "relative_strength": null, "rate_of_change": 3.1434670038452093, "market_dynamics": -1.001036, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.592651, "high": 97.306748, "low": 68.299418, "close": 70.198944, "volume": 1145181}, "trend_line": 73.47814, "activity_lines": {"activity_5": 76.404659, "activity_10": 83.44114, "activity_20": 87.691528, "activity_30": 83.258962}, "trend_signal": 1, "fair_value": 60.31865, "relative_strength": null, "rate_of_change": 2.0202208974191107, "market_dynamics": -1.0377, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.050546, "high": 75.912316, "low": 63.961345, "close": 71.922494, "volume": 1221898}, "trend_line": 74.955607, "activity_lines": {"activity_5": 75.147363, "activity_10": 80.146276, "activity_20": 86.371781, "activity_30": 83.158598}, "trend_signal": 1, "fair_value": 60.608747, "relative_strength": null, "rate_of_change": 2.0107572129615754, "market_dynamics": -0.895995, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.115575, "high": 75.304595, "low": 66.320889, "close": 67.920517, "volume": 459262}, "trend_line": 76.215343, "activity_lines": {"activity_5": 73.012328, "activity_10": 76.812359, "activity_20": 84.630452, "activity_30": 82.704721}, "trend_signal": 0, "fair_value": 60.787082, "relative_strength": null, "rate_of_change": 1.6806427836679432, "market_dynamics": -0.937366, "expectation": {"probability": 56.8369, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.162353, "high": 68.434702, "low": 58.9143, "close": 63.9468, "volume": 850604}, "trend_line": 77.064963, "activity_lines": {"activity_5": 68.972232, "activity_10": 73.246599, "activity_20": 82.579526, "activity_30": 81.913202}, "trend_signal": 0, "fair_value": 60.862314, "relative_strength": null, "rate_of_change": 1.114762417325868, "market_dynamics": -0.998536, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.44, "high": 74.4, "low": 62.28, "close": 63.69, "volume": 835797}, "trend_line": 77.996081, "activity_lines": {"activity_5": 66.136179, "activity_10": 70.440373, "activity_20": 80.58616, "activity_30": 81.050302}, "trend_signal": 0, "fair_value": 60.928074, "relative_strength": null, "rate_of_change": 1.2082248063883425, "market_dynamics": -1.16313, "expectation": {"probability": 52.4316, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.91, "high": 69.66, "low": 54.09, "close": 55.77, "volume": 913884}, "trend_line": 78.472735, "activity_lines": {"activity_5": 62.214262, "activity_10": 67.191507, "activity_20": 77.88679, "activity_30": 79.616361}, "trend_signal": 0, "fair_value": 60.810845, "relative_strength": null, "rate_of_change": 0.6111255769376366, "market_dynamics": -1.308151, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.9, "high": 57.3, "low": 51.6, "close": 53.79, "volume": 432438}, "trend_line": 78.730138, "activity_lines": {"activity_5": 58.594274, "activity_10": 64.21293, "activity_20": 75.048179, "activity_30": 78.023926}, "trend_signal": 0, "fair_value": 60.654826, "relative_strength": null, "rate_of_change": 0.3280158388770272, "market_dynamics": -1.373566, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.17, "high": 55.8696, "low": 45.39, "close": 46.23, "volume": 811859}, "trend_line": 78.328962, "activity_lines": {"activity_5": 53.66312, "activity_10": 60.313922, "activity_20": 71.530869, "activity_30": 75.927143}, "trend_signal": 0, "fair_value": 60.341243, "relative_strength": null, "rate_of_change": -0.5095583599764457, "market_dynamics": -1.556021, "expectation": {"probability": 41.6452, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.75, "high": 42.75, "low": 23.28, "close": 30.57, "volume": 2140408}, "trend_line": 77.251103, "activity_lines": {"activity_5": 44.958, "activity_10": 53.8037, "activity_20": 66.677756, "activity_30": 72.84592}, "trend_signal": 0, "fair_value": 59.707812, "relative_strength": null, "rate_of_change": -1.3760670031603428, "market_dynamics": -1.734266, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.95, "high": 34.8243, "low": 21.57, "close": 24.9, "volume": 4090699}, "trend_line": 75.485957, "activity_lines": {"activity_5": 36.588, "activity_10": 47.22114, "activity_20": 61.577983, "activity_30": 69.46843}, "trend_signal": 0, "fair_value": 58.98265, "relative_strength": null, "rate_of_change": -2.2849460155928147, "market_dynamics": -1.935222, "expectation": {"probability": 35.9202, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.94, "high": 26.3997, "low": 22.92, "close": 25.02, "volume": 991055}, "trend_line": 73.978554, "activity_lines": {"activity_5": 30.844, "activity_10": 41.789526, "activity_20": 56.78707, "activity_30": 66.212561}, "trend_signal": 0, "fair_value": 58.289534, "relative_strength": null, "rate_of_change": -1.996931694195778, "market_dynamics": -2.142187, "expectation": {"probability": 39.8917, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.15, "high": 26.9709, "low": 20.595, "close": 24.4101, "volume": 1827532}, "trend_line": 72.677889, "activity_lines": {"activity_5": 26.9467, "activity_10": 37.068457, "activity_20": 52.425164, "activity_30": 63.014597}, "trend_signal": 0, "fair_value": 57.611946, "relative_strength": null, "rate_of_change": -1.7581649406123958, "market_dynamics": -2.21008, "expectation": {"probability": 37.6218, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.89, "high": 30.18, "low": 22.035, "close": 24.93, "volume": 2287220}, "trend_line": 70.762914, "activity_lines": {"activity_5": 25.18136, "activity_10": 33.305776, "activity_20": 48.519364, "activity_30": 59.934088}, "trend_signal": 0, "fair_value": 56.971123, "relative_strength": null, "rate_of_change": -2.6348797775345383, "market_dynamics": -2.287802, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.94, "high": 27.21, "low": 22.05, "close": 22.35, "volume": 1481410}, "trend_line": 68.802233, "activity_lines": {"activity_5": 23.97602, "activity_10": 29.855651, "activity_20": 44.70107, "activity_30": 56.810674}, "trend_signal": 0, "fair_value": 56.305332, "relative_strength": -61.010771, "rate_of_change": -2.770774815745991, "market_dynamics": -2.38635, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.49, "high": 25.02, "low": 20.2, "close": 20.7155, "volume": 1073769}, "trend_line": 67.031776, "activity_lines": {"activity_5": 22.773847, "activity_10": 26.864649, "activity_20": 41.136344, "activity_30": 53.708304}, "trend_signal": 0, "fair_value": 55.633826, "relative_strength": -63.153026, "rate_of_change": -2.5732551442044147, "market_dynamics": -2.451702, "expectation": {"probability": 33.4311, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.03, "high": 22.68, "low": 17.68, "close": 17.71, "volume": 433694}, "trend_line": 65.417798, "activity_lines": {"activity_5": 20.848807, "activity_10": 24.108547, "activity_20": 37.751233, "activity_30": 50.526254}, "trend_signal": 0, "fair_value": 54.931533, "relative_strength": -67.457717, "rate_of_change": -2.40778045325845, "market_dynamics": -2.657623, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.24, "high": 20.53, "low": 16.44, "close": 19.1, "volume": 279873}, "trend_line": 63.972354, "activity_lines": {"activity_5": 19.874433, "activity_10": 22.297173, "activity_20": 34.844817, "activity_30": 47.538009}, "trend_signal": 0, "fair_value": 54.280051, "relative_strength": -66.319661, "rate_of_change": -2.2095577108847375, "market_dynamics": -2.694725, "expectation": {"probability": 14.1414, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.445, "high": 24.13, "low": 18.095, "close": 19.254, "volume": 260324}, "trend_line": 61.983778, "activity_lines": {"activity_5": 19.3054, "activity_10": 21.144525, "activity_20": 32.237193, "activity_30": 44.652954}, "trend_signal": 0, "fair_value": 53.654585, "relative_strength": -67.499027, "rate_of_change": -3.108492771736994, "market_dynamics": -2.546362, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.76, "high": 34.06, "low": 18.53, "close": 32.301, "volume": 1584592}, "trend_line": 59.988101, "activity_lines": {"activity_5": 23.463767, "activity_10": 22.854533, "activity_20": 31.062423, "activity_30": 42.737936}, "trend_signal": 0, "fair_value": 53.279961, "relative_strength": -48.869007, "rate_of_change": -3.2196762836882913, "market_dynamics": -1.869529, "expectation": {"probability": 27.9661, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.8, "high": 33.37, "low": 26.0, "close": 27.8208, "volume": 795285}, "trend_line": 58.003435, "activity_lines": {"activity_5": 25.465333, "activity_10": 23.718485, "activity_20": 29.703778, "activity_30": 40.662626}, "trend_signal": 0, "fair_value": 52.84101, "relative_strength": -56.948742, "rate_of_change": -3.3084327840282812, "market_dynamics": -1.166781, "expectation": {"probability": 40.535, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.59, "high": 28.33, "low": 18.38, "close": 20.5, "volume": 1133280}, "trend_line": 54.443123, "activity_lines": {"activity_5": 24.552947, "activity_10": 23.198278, "activity_20": 27.92973, "activity_30": 38.24305}, "trend_signal": 0, "fair_value": 52.292857, "relative_strength": -68.734932, "rate_of_change": -6.138105441513943, "market_dynamics": -0.54235, "expectation": {"probability": 38.4766, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.93, "high": 23.69, "low": 20.71, "close": 22.14, "volume": 674416}, "trend_line": 51.521311, "activity_lines": {"activity_5": 24.001227, "activity_10": 23.058435, "activity_20": 26.548533, "activity_30": 36.158977}, "trend_signal": 0, "fair_value": 51.79031, "relative_strength": -67.915618, "rate_of_change": -5.366723727439373, "market_dynamics": -0.021027, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.7, "high": 24.8, "low": 21.0, "close": 22.07, "volume": 521427}, "trend_line": 49.093434, "activity_lines": {"activity_5": 23.223507, "activity_10": 22.947138, "activity_20": 25.39773, "activity_30": 34.258893}, "trend_signal": 0, "fair_value": 51.303091, "relative_strength": -67.785829, "rate_of_change": -4.7123742639235155, "market_dynamics": 0.027184, "expectation": {"probability": 37.1365, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.13, "high": 23.5, "low": 19.73, "close": 19.8784, "volume": 333723}, "trend_line": 46.146407, "activity_lines": {"activity_5": 21.52752, "activity_10": 22.489369, "activity_20": 24.256539, "activity_30": 32.374052}, "trend_signal": 0, "fair_value": 50.796242, "relative_strength": -71.179849, "rate_of_change": -6.002894399279541, "market_dynamics": 0.062519, "expectation": {"probability": 35.4701, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.43, "high": 31.9, "low": 19.74, "close": 31.9, "volume": 785246}, "trend_line": 43.258248, "activity_lines": {"activity_5": 24.666907, "activity_10": 24.262284, "activity_20": 24.470111, "activity_30": 31.454929}, "trend_signal": 0, "fair_value": 50.496301, "relative_strength": -54.916032, "rate_of_change": -6.258686618873711, "market_dynamics": 0.215871, "expectation": {"probability": 32.3907, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.72, "high": 30.53, "low": 22.03, "close": 23.9245, "volume": 721740}, "trend_line": 41.041201, "activity_lines": {"activity_5": 24.875847, "activity_10": 24.381753, "activity_20": 24.075493, "activity_30": 30.20759}, "trend_signal": 0, "fair_value": 50.081117, "relative_strength": -64.314556, "rate_of_change": -5.12514283981173, "market_dynamics": 0.311224, "expectation": {"probability": 37.1698, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.12, "high": 31.7, "low": 21.8, "close": 30.2008, "volume": 667099}, "trend_line": 39.422351, "activity_lines": {"activity_5": 26.948587, "activity_10": 25.529376, "activity_20": 24.430263, "activity_30": 29.508209}, "trend_signal": 0, "fair_value": 49.775266, "relative_strength": -55.734704, "rate_of_change": -3.9444508458707186, "market_dynamics": 0.415223, "expectation": {"probability": 34.0807, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.785, "high": 41.7092, "low": 30.92, "close": 40.1526, "volume": 660430}, "trend_line": 38.786998, "activity_lines": {"activity_5": 31.801207, "activity_10": 28.284585, "activity_20": 25.845153, "activity_30": 29.555322}, "trend_signal": 0, "fair_value": 49.629468, "relative_strength": -42.38999, "rate_of_change": -1.6116567984491896, "market_dynamics": 0.602304, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.04, "high": 43.1, "low": 29.24, "close": 33.0801, "volume": 323216}, "trend_line": 37.113287, "activity_lines": {"activity_5": 33.09082, "activity_10": 29.373911, "activity_20": 26.615411, "activity_30": 29.187135}, "trend_signal": 0, "fair_value": 49.382462, "relative_strength": -49.917688, "rate_of_change": -4.315134159132391, "market_dynamics": 0.608947, "expectation": {"probability": 41.4356, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.94, "high": 47.639, "low": 32.7, "close": 42.6181, "volume": 312059}, "trend_line": 35.633822, "activity_lines": {"activity_5": 36.679653, "activity_10": 32.183253, "activity_20": 28.282098, "activity_30": 29.542284}, "trend_signal": 0, "fair_value": 49.282986, "relative_strength": -35.425803, "rate_of_change": -3.986348608788, "market_dynamics": 0.704076, "expectation": {"probability": 40.3743, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.655, "high": 47.11, "low": 39.38, "close": 41.6225, "volume": 452937}, "trend_line": 34.681274, "activity_lines": {"activity_5": 39.22208, "activity_10": 34.542535, "activity_20": 29.769594, "activity_30": 29.928651}, "trend_signal": 0, "fair_value": 49.171965, "relative_strength": -37.32048, "rate_of_change": -2.6731569799052153, "market_dynamics": 0.762574, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 41.23, "high": 45.06, "low": 30.36, "close": 32.6692, "volume": 244724}, "trend_line": 33.372831, "activity_lines": {"activity_5": 37.600207, "activity_10": 34.889898, "activity_20": 30.325335, "activity_30": 29.79884}, "trend_signal": 0, "fair_value": 48.936211, "relative_strength": -47.653476, "rate_of_change": -3.7727650950769687, "market_dynamics": 0.676871, "expectation": {"probability": 41.6667, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c92f41a4-e007-4dc7-86a2-62b6d5d920f0/", "share_image": "https://sharemaestro.com/terminal/c92f41a4-e007-4dc7-86a2-62b6d5d920f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}