{"ticker": {"uuid": "c92f970a-28d7-472e-8d7a-89e94e3b3fd8", "symbol": "MCHS", "name": "MATTHEWS CHINA DISCOVERY ACTIVE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MCHS fell 5.07%, moving from 42.96 to 40.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.21 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is positive at 59.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "40.78"}, {"label": "12-Week Change", "value": "-5.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.21"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 45.5, "high": 46.545, "low": 40.52, "close": 40.78, "volume": 125490}, "trend_line": 40.67064, "activity_lines": {"activity_5": 45.80608, "activity_10": 46.345418, "activity_20": 44.932342, "activity_30": 43.182079}, "trend_signal": 1, "fair_value": 29.58975, "relative_strength": -0.214291, "rate_of_change": 0.6940600872382545, "market_dynamics": 0.766796, "expectation": {"probability": 59.4745, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 23.221021, "high": 23.298056, "low": 23.221021, "close": 23.298056, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.298056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.000712, "high": 23.000712, "low": 21.838782, "close": 22.012614, "volume": 968}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.655335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.28069, "high": 22.25049, "low": 21.28069, "close": 21.879953, "volume": 6010}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.396874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.738143, "high": 21.738143, "low": 20.716651, "close": 20.716651, "volume": 292}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.976819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.631108, "high": 21.756441, "low": 20.583258, "close": 21.747566, "volume": 3230}, "trend_line": null, "activity_lines": {"activity_5": 21.637838, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.930968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.069796, "high": 22.570706, "low": 21.611794, "close": 22.462107, "volume": 1895}, "trend_line": null, "activity_lines": {"activity_5": 21.814885, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.019491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.191844, "high": 22.909221, "low": 22.191844, "close": 22.909221, "volume": 1670}, "trend_line": null, "activity_lines": {"activity_5": 22.196699, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.146595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.927519, "high": 23.888169, "low": 22.927519, "close": 23.888169, "volume": 3431}, "trend_line": null, "activity_lines": {"activity_5": 22.845056, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.364292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.915617, "high": 23.915617, "low": 23.421568, "close": 23.531357, "volume": 4256}, "trend_line": null, "activity_lines": {"activity_5": 23.240594, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.493966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.062001, "high": 24.33995, "low": 24.013786, "close": 24.168679, "volume": 1213}, "trend_line": null, "activity_lines": {"activity_5": 23.660925, "activity_10": 22.986893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.661437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.235833, "high": 24.287983, "low": 23.828518, "close": 23.828518, "volume": 571}, "trend_line": null, "activity_lines": {"activity_5": 23.806462, "activity_10": 23.19909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.767536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.952396, "high": 23.952396, "low": 23.192842, "close": 23.376646, "volume": 625}, "trend_line": null, "activity_lines": {"activity_5": 23.710281, "activity_10": 23.319483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.818295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.760083, "high": 24.297589, "low": 23.760083, "close": 23.842973, "volume": 2879}, "trend_line": null, "activity_lines": {"activity_5": 23.738381, "activity_10": 23.499862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.897116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.896129, "high": 24.07115, "low": 23.366948, "close": 23.366948, "volume": 607}, "trend_line": null, "activity_lines": {"activity_5": 23.610819, "activity_10": 23.558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.930676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.467313, "high": 23.467313, "low": 23.070976, "close": 23.092202, "volume": 2131}, "trend_line": null, "activity_lines": {"activity_5": 23.402635, "activity_10": 23.517997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.941444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.028159, "high": 24.107747, "low": 23.028159, "close": 24.107747, "volume": 1429}, "trend_line": null, "activity_lines": {"activity_5": 23.604732, "activity_10": 23.638191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.014338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5829, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.354771, "high": 25.236099, "low": 24.17179, "close": 25.236099, "volume": 1740}, "trend_line": null, "activity_lines": {"activity_5": 24.164331, "activity_10": 23.933619, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.14503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.362722, "high": 25.434359, "low": 24.757329, "close": 25.150738, "volume": 475}, "trend_line": null, "activity_lines": {"activity_5": 24.571512, "activity_10": 24.171219, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.256458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.242229, "high": 25.90096, "low": 25.242229, "close": 25.90096, "volume": 438}, "trend_line": null, "activity_lines": {"activity_5": 25.141583, "activity_10": 24.522268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.395642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.599042, "high": 25.608191, "low": 24.565199, "close": 24.565199, "volume": 32804}, "trend_line": null, "activity_lines": {"activity_5": 25.097466, "activity_10": 24.587368, "activity_20": 24.006022, "activity_30": null}, "trend_signal": 0, "fair_value": 23.45412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9128, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.867118, "high": 24.912863, "low": 24.55605, "close": 24.74818, "volume": 6643}, "trend_line": null, "activity_lines": {"activity_5": 25.016143, "activity_10": 24.678527, "activity_20": 24.129266, "activity_30": null}, "trend_signal": 0, "fair_value": 23.515742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.793925, "high": 25.196484, "low": 24.519454, "close": 24.519454, "volume": 1708}, "trend_line": null, "activity_lines": {"activity_5": 24.815883, "activity_10": 24.711379, "activity_20": 24.223821, "activity_30": null}, "trend_signal": 0, "fair_value": 23.561365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.775627, "high": 24.775627, "low": 24.418814, "close": 24.541229, "volume": 951}, "trend_line": null, "activity_lines": {"activity_5": 24.670657, "activity_10": 24.727412, "activity_20": 24.308512, "activity_30": null}, "trend_signal": 0, "fair_value": 23.603968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.482858, "high": 24.482858, "low": 23.952213, "close": 23.952213, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 24.369727, "activity_10": 24.623655, "activity_20": 24.324434, "activity_30": null}, "trend_signal": 0, "fair_value": 23.618478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.926687, "high": 23.926687, "low": 23.220289, "close": 23.394121, "volume": 5178}, "trend_line": null, "activity_lines": {"activity_5": 24.012682, "activity_10": 24.407786, "activity_20": 24.271797, "activity_30": null}, "trend_signal": 0, "fair_value": 23.609504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3934, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.430717, "high": 23.513058, "low": 23.263198, "close": 23.263198, "volume": 2637}, "trend_line": null, "activity_lines": {"activity_5": 23.690068, "activity_10": 24.162623, "activity_20": 24.198851, "activity_30": null}, "trend_signal": 0, "fair_value": 23.596185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1854, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.982231, "high": 23.375823, "low": 22.836029, "close": 23.201991, "volume": 10725}, "trend_line": null, "activity_lines": {"activity_5": 23.446051, "activity_10": 23.921687, "activity_20": 24.11626, "activity_30": null}, "trend_signal": 0, "fair_value": 23.581585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.964115, "high": 22.964115, "low": 22.296235, "close": 22.296235, "volume": 3241}, "trend_line": null, "activity_lines": {"activity_5": 22.987946, "activity_10": 23.553052, "activity_20": 23.946013, "activity_30": null}, "trend_signal": 0, "fair_value": 23.535679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.53411, "high": 22.53411, "low": 21.793037, "close": 22.030912, "volume": 5254}, "trend_line": null, "activity_lines": {"activity_5": 22.591066, "activity_10": 23.188076, "activity_20": 23.758077, "activity_30": null}, "trend_signal": 0, "fair_value": 23.483791, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.528731, "expectation": {"probability": 40.9253, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.628354, "high": 22.232191, "low": 21.525519, "close": 21.525519, "volume": 182}, "trend_line": 23.418515, "activity_lines": {"activity_5": 22.153809, "activity_10": 22.801575, "activity_20": 23.529154, "activity_30": 23.580242}, "trend_signal": 0, "fair_value": 23.418515, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.762829, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.106858, "high": 22.007308, "low": 21.106858, "close": 21.891023, "volume": 492}, "trend_line": 23.371614, "activity_lines": {"activity_5": 21.962959, "activity_10": 22.536797, "activity_20": 23.347627, "activity_30": 23.481694}, "trend_signal": 0, "fair_value": 23.369241, "relative_strength": null, "rate_of_change": -0.20027315993348982, "market_dynamics": -0.850021, "expectation": {"probability": 27.2131, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.024325, "high": 22.323682, "low": 21.76559, "close": 21.811335, "volume": 522}, "trend_line": 23.364905, "activity_lines": {"activity_5": 21.837026, "activity_10": 22.309478, "activity_20": 23.167738, "activity_30": 23.381031}, "trend_signal": 0, "fair_value": 23.320557, "relative_strength": null, "rate_of_change": -0.028705762468953757, "market_dynamics": -0.88063, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.058359, "high": 22.058359, "low": 21.344734, "close": 21.555162, "volume": 121}, "trend_line": 23.354078, "activity_lines": {"activity_5": 21.718411, "activity_10": 22.08482, "activity_20": 22.970904, "activity_30": 23.264273}, "trend_signal": 0, "fair_value": 23.26706, "relative_strength": null, "rate_of_change": -0.04633872896123066, "market_dynamics": -0.928744, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.326435, "high": 21.738143, "low": 21.012623, "close": 21.738143, "volume": 774}, "trend_line": 23.388128, "activity_lines": {"activity_5": 21.710196, "activity_10": 21.947724, "activity_20": 22.802392, "activity_30": 23.160019}, "trend_signal": 0, "fair_value": 23.222092, "relative_strength": null, "rate_of_change": 0.14579894783256708, "market_dynamics": -0.930586, "expectation": {"probability": 28.0928, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.76559, "high": 21.811335, "low": 21.449948, "close": 21.449948, "volume": 455}, "trend_line": 23.378208, "activity_lines": {"activity_5": 21.625433, "activity_10": 21.798485, "activity_20": 22.614188, "activity_30": 23.034975}, "trend_signal": 0, "fair_value": 23.171459, "relative_strength": null, "rate_of_change": -0.04241468149993658, "market_dynamics": -0.935646, "expectation": {"probability": 43.5666, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.1892, "high": 21.233115, "low": 21.056539, "close": 21.106309, "volume": 169}, "trend_line": 23.333014, "activity_lines": {"activity_5": 21.431162, "activity_10": 21.622115, "activity_20": 22.401078, "activity_30": 22.888401}, "trend_signal": 0, "fair_value": 23.114094, "relative_strength": null, "rate_of_change": -0.19331678458846024, "market_dynamics": -0.941399, "expectation": {"probability": 41.1514, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.116007, "high": 21.969156, "low": 21.116007, "close": 21.940977, "volume": 31463}, "trend_line": 23.300739, "activity_lines": {"activity_5": 21.567428, "activity_10": 21.636718, "activity_20": 22.281752, "activity_30": 22.798592}, "trend_signal": 0, "fair_value": 23.082388, "relative_strength": null, "rate_of_change": -0.13832332162488095, "market_dynamics": -0.739508, "expectation": {"probability": 28.6624, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.921124, "high": 25.534907, "low": 21.902826, "close": 25.525849, "volume": 12025}, "trend_line": 23.355329, "activity_lines": {"activity_5": 22.890008, "activity_10": 22.326044, "activity_20": 22.519533, "activity_30": 22.942148}, "trend_signal": 0, "fair_value": 23.14669, "relative_strength": null, "rate_of_change": 0.23428441475612008, "market_dynamics": -0.218464, "expectation": {"probability": 43.7628, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.29437, "high": 28.572483, "low": 26.056494, "close": 28.572483, "volume": 35753}, "trend_line": 23.523366, "activity_lines": {"activity_5": 24.963421, "activity_10": 23.510583, "activity_20": 23.045684, "activity_30": 23.278738}, "trend_signal": 0, "fair_value": 23.285812, "relative_strength": null, "rate_of_change": 0.7194803378706341, "market_dynamics": 0.43242, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.350152, "high": 30.173567, "low": 25.580744, "close": 25.974153, "volume": 29382}, "trend_line": 23.583549, "activity_lines": {"activity_5": 25.7151, "activity_10": 24.103761, "activity_20": 23.311654, "activity_30": 23.436854}, "trend_signal": 0, "fair_value": 23.353021, "relative_strength": null, "rate_of_change": 0.2558434877049573, "market_dynamics": 1.011064, "expectation": {"probability": 44.7227, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.626489, "high": 25.864364, "low": 24.180939, "close": 25.370316, "volume": 8050}, "trend_line": 23.634942, "activity_lines": {"activity_5": 25.963888, "activity_10": 24.506266, "activity_20": 23.513406, "activity_30": 23.552129}, "trend_signal": 0, "fair_value": 23.402223, "relative_strength": null, "rate_of_change": 0.21791885521554605, "market_dynamics": 1.243123, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.13244, "high": 25.772874, "low": 25.031801, "close": 25.507551, "volume": 5065}, "trend_line": 23.705972, "activity_lines": {"activity_5": 25.974153, "activity_10": 24.870463, "activity_20": 23.725265, "activity_30": 23.672942}, "trend_signal": 0, "fair_value": 23.45235, "relative_strength": null, "rate_of_change": 0.30052961416194873, "market_dynamics": 1.138187, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.891811, "high": 26.010749, "low": 25.059248, "close": 25.059248, "volume": 3432}, "trend_line": 23.746515, "activity_lines": {"activity_5": 25.597212, "activity_10": 25.085946, "activity_20": 23.889724, "activity_30": 23.76025}, "trend_signal": 1, "fair_value": 23.48972, "relative_strength": null, "rate_of_change": 0.17102441528235818, "market_dynamics": 0.865123, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.416061, "high": 26.916505, "low": 25.416061, "close": 25.61798, "volume": 2147}, "trend_line": 23.821549, "activity_lines": {"activity_5": 25.437622, "activity_10": 25.339307, "activity_20": 24.104928, "activity_30": 23.88099}, "trend_signal": 1, "fair_value": 23.538089, "relative_strength": null, "rate_of_change": 0.3159789973391981, "market_dynamics": 0.666617, "expectation": {"probability": 32.8, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.676626, "high": 25.676626, "low": 24.400516, "close": 24.400516, "volume": 1572}, "trend_line": 23.86516, "activity_lines": {"activity_5": 25.069177, "activity_10": 25.300768, "activity_20": 24.196251, "activity_30": 23.918343}, "trend_signal": 1, "fair_value": 23.557254, "relative_strength": null, "rate_of_change": 0.18307373714445904, "market_dynamics": 0.538218, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.345622, "high": 24.84882, "low": 24.043703, "close": 24.116896, "volume": 2001}, "trend_line": 23.865465, "activity_lines": {"activity_5": 24.711102, "activity_10": 25.157015, "activity_20": 24.25577, "activity_30": 23.934584}, "trend_signal": 1, "fair_value": 23.569421, "relative_strength": null, "rate_of_change": 0.0012780136399709362, "market_dynamics": 0.401405, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.052852, "high": 24.711584, "low": 23.833275, "close": 24.711584, "volume": 626}, "trend_line": 23.847981, "activity_lines": {"activity_5": 24.634817, "activity_10": 25.066649, "activity_20": 24.367862, "activity_30": 23.989172}, "trend_signal": 1, "fair_value": 23.593722, "relative_strength": null, "rate_of_change": -0.07326067185365805, "market_dynamics": 0.305768, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.645528, "high": 25.031801, "low": 24.492007, "close": 24.750284, "volume": 3056}, "trend_line": 23.834632, "activity_lines": {"activity_5": 24.624497, "activity_10": 24.932944, "activity_20": 24.47645, "activity_30": 24.047385}, "trend_signal": 1, "fair_value": 23.617817, "relative_strength": null, "rate_of_change": -0.05597538844064665, "market_dynamics": 0.197501, "expectation": {"probability": 37.3259, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.257773, "high": 26.714128, "low": 25.104993, "close": 25.104993, "volume": 1769}, "trend_line": 23.8081, "activity_lines": {"activity_5": 24.753011, "activity_10": 24.877834, "activity_20": 24.607134, "activity_30": 24.129344}, "trend_signal": 1, "fair_value": 23.648167, "relative_strength": null, "rate_of_change": -0.11131701131361943, "market_dynamics": 0.152361, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.620093, "high": 24.974631, "low": 24.589151, "close": 24.820169, "volume": 789}, "trend_line": 23.816599, "activity_lines": {"activity_5": 24.820782, "activity_10": 24.833982, "activity_20": 24.696054, "activity_30": 24.194639}, "trend_signal": 1, "fair_value": 23.671607, "relative_strength": null, "rate_of_change": 0.03569793473649925, "market_dynamics": 0.092668, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.969515, "high": 25.250347, "low": 24.969515, "close": 25.029176, "volume": 723735}, "trend_line": 23.825966, "activity_lines": {"activity_5": 24.930246, "activity_10": 24.849114, "activity_20": 24.78919, "activity_30": 24.27287}, "trend_signal": 1, "fair_value": 23.698226, "relative_strength": null, "rate_of_change": 0.03932971286118985, "market_dynamics": 0.151626, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.851544, "high": 24.851544, "low": 24.269897, "close": 24.269897, "volume": 2131445}, "trend_line": 23.817647, "activity_lines": {"activity_5": 24.725798, "activity_10": 24.732397, "activity_20": 24.79507, "activity_30": 24.30151}, "trend_signal": 1, "fair_value": 23.70922, "relative_strength": -8.28614, "rate_of_change": -0.03491568820336681, "market_dynamics": 0.104067, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.472629, "high": 24.578822, "low": 23.80651, "close": 23.80651, "volume": 1227}, "trend_line": 23.793156, "activity_lines": {"activity_5": 24.396333, "activity_10": 24.553931, "activity_20": 24.745111, "activity_30": 24.300792}, "trend_signal": 1, "fair_value": 23.711056, "relative_strength": -7.659036, "rate_of_change": -0.10282711806082753, "market_dynamics": -0.122859, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.820991, "high": 24.936016, "low": 23.820991, "close": 24.936016, "volume": 30}, "trend_line": 23.82595, "activity_lines": {"activity_5": 24.506289, "activity_10": 24.603606, "activity_20": 24.792003, "activity_30": 24.374525}, "trend_signal": 1, "fair_value": 23.73374, "relative_strength": -5.804885, "rate_of_change": 0.13782955064893074, "market_dynamics": -0.202089, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.138748, "high": 25.409057, "low": 24.984285, "close": 25.399403, "volume": 332}, "trend_line": 23.892793, "activity_lines": {"activity_5": 24.781972, "activity_10": 24.749933, "activity_20": 24.867799, "activity_30": 24.476038}, "trend_signal": 1, "fair_value": 23.764025, "relative_strength": -5.341128, "rate_of_change": 0.2805470505898074, "market_dynamics": -0.333584, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.302864, "high": 26.046214, "low": 25.302864, "close": 25.602135, "volume": 5168}, "trend_line": 23.970757, "activity_lines": {"activity_5": 25.086617, "activity_10": 24.914959, "activity_20": 24.944096, "activity_30": 24.586318}, "trend_signal": 1, "fair_value": 23.796848, "relative_strength": -3.260955, "rate_of_change": 0.3263076024640481, "market_dynamics": -0.311318, "expectation": {"probability": 56.229, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.409057, "high": 25.727635, "low": 25.032555, "close": 25.590743, "volume": 3165}, "trend_line": 24.050382, "activity_lines": {"activity_5": 25.349267, "activity_10": 25.050909, "activity_20": 24.9979, "activity_30": 24.690833}, "trend_signal": 1, "fair_value": 23.82832, "relative_strength": -3.379548, "rate_of_change": 0.33217557543134774, "market_dynamics": -0.077081, "expectation": {"probability": 65.4088, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.708328, "high": 26.577178, "low": 25.631096, "close": 26.470986, "volume": 2434}, "trend_line": 24.189541, "activity_lines": {"activity_5": 25.817275, "activity_10": 25.330919, "activity_20": 25.118156, "activity_30": 24.847001}, "trend_signal": 1, "fair_value": 23.873883, "relative_strength": -2.763163, "rate_of_change": 0.5786145101562186, "market_dynamics": 0.170919, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.326177, "high": 27.57153, "low": 26.326177, "close": 27.57153, "volume": 1510}, "trend_line": 24.374228, "activity_lines": {"activity_5": 26.4745, "activity_10": 25.779742, "activity_20": 25.338725, "activity_30": 25.065194}, "trend_signal": 1, "fair_value": 23.936555, "relative_strength": 3.617046, "rate_of_change": 0.7634993983556789, "market_dynamics": 0.491101, "expectation": {"probability": 52.7711, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.924719, "high": 27.484645, "low": 26.567524, "close": 26.837834, "volume": 7051}, "trend_line": 24.551305, "activity_lines": {"activity_5": 26.711458, "activity_10": 26.05032, "activity_20": 25.494185, "activity_30": 25.224136}, "trend_signal": 1, "fair_value": 23.98491, "relative_strength": 4.458641, "rate_of_change": 0.7264927529191924, "market_dynamics": 0.711652, "expectation": {"probability": 56.4904, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.712333, "high": 27.957686, "low": 26.423778, "close": 27.774262, "volume": 2504}, "trend_line": 24.747413, "activity_lines": {"activity_5": 27.164663, "activity_10": 26.454472, "activity_20": 25.734716, "activity_30": 25.432069}, "trend_signal": 1, "fair_value": 24.047031, "relative_strength": 11.595415, "rate_of_change": 0.7987681306553864, "market_dynamics": 0.969106, "expectation": {"probability": 51.9068, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.581184, "high": 28.480444, "low": 27.474991, "close": 28.480444, "volume": 445}, "trend_line": 24.969717, "activity_lines": {"activity_5": 27.708454, "activity_10": 26.937111, "activity_20": 26.031055, "activity_30": 25.67291}, "trend_signal": 1, "fair_value": 24.118537, "relative_strength": 17.177615, "rate_of_change": 0.8982918739829395, "market_dynamics": 1.13856, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.880309, "high": 28.880309, "low": 27.552222, "close": 27.552222, "volume": 397}, "trend_line": 25.169619, "activity_lines": {"activity_5": 27.750191, "activity_10": 27.174427, "activity_20": 26.224835, "activity_30": 25.839523}, "trend_signal": 1, "fair_value": 24.17304, "relative_strength": 12.923046, "rate_of_change": 0.8005777558472192, "market_dynamics": 1.053806, "expectation": {"probability": 58.517, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.513606, "high": 27.782274, "low": 27.193869, "close": 27.193869, "volume": 1318}, "trend_line": 25.351476, "activity_lines": {"activity_5": 27.600395, "activity_10": 27.278483, "activity_20": 26.372615, "activity_30": 25.97012}, "trend_signal": 1, "fair_value": 24.220241, "relative_strength": 13.89975, "rate_of_change": 0.7225258356115792, "market_dynamics": 0.981905, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.992296, "high": 27.378452, "low": 25.090478, "close": 25.309042, "volume": 1913}, "trend_line": 25.480113, "activity_lines": {"activity_5": 26.8475, "activity_10": 26.998792, "activity_20": 26.333384, "activity_30": 25.967382}, "trend_signal": 1, "fair_value": 24.236991, "relative_strength": 17.369502, "rate_of_change": 0.5074142428630098, "market_dynamics": 0.651789, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.439662, "high": 25.843482, "low": 23.026861, "close": 25.198892, "volume": 3434}, "trend_line": 25.616532, "activity_lines": {"activity_5": 26.159808, "activity_10": 26.700717, "activity_20": 26.279335, "activity_30": 25.949239}, "trend_signal": 1, "fair_value": 24.251566, "relative_strength": 8.624322, "rate_of_change": 0.5353940149323517, "market_dynamics": 0.266714, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.478275, "high": 25.495942, "low": 24.849131, "close": 24.849131, "volume": 1935}, "trend_line": 25.71347, "activity_lines": {"activity_5": 25.527221, "activity_10": 26.34638, "activity_20": 26.186824, "activity_30": 25.899729}, "trend_signal": 0, "fair_value": 24.260485, "relative_strength": 9.604078, "rate_of_change": 0.3784196861620516, "market_dynamics": -0.07301, "expectation": {"probability": 54.8098, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.177363, "high": 26.113791, "low": 25.060551, "close": 25.756597, "volume": 5397}, "trend_line": 25.721162, "activity_lines": {"activity_5": 25.439209, "activity_10": 26.170521, "activity_20": 26.180083, "activity_30": 25.902512}, "trend_signal": 0, "fair_value": 24.282486, "relative_strength": 6.835962, "rate_of_change": 0.029914282280838405, "market_dynamics": -0.364657, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.86279, "high": 27.233643, "low": 25.68902, "close": 26.625448, "volume": 6142}, "trend_line": 25.656261, "activity_lines": {"activity_5": 25.760523, "activity_10": 26.165624, "activity_20": 26.251298, "activity_30": 25.960853}, "trend_signal": 1, "fair_value": 24.316442, "relative_strength": 6.918585, "rate_of_change": -0.2523253031880869, "market_dynamics": -0.40737, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.818526, "high": 26.832717, "low": 26.342203, "close": 26.392403, "volume": 1253}, "trend_line": 25.670203, "activity_lines": {"activity_5": 26.04205, "activity_10": 26.135557, "activity_20": 26.293078, "activity_30": 26.008346}, "trend_signal": 1, "fair_value": 24.346099, "relative_strength": 6.296099, "rate_of_change": 0.05434151141508936, "market_dynamics": -0.455774, "expectation": {"probability": 55.2496, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.982642, "high": 27.204682, "low": 26.934373, "close": 27.048675, "volume": 185}, "trend_line": 25.726148, "activity_lines": {"activity_5": 26.47011, "activity_10": 26.23291, "activity_20": 26.389873, "activity_30": 26.097279}, "trend_signal": 1, "fair_value": 24.384163, "relative_strength": 2.157562, "rate_of_change": 0.21793750520787736, "market_dynamics": -0.380958, "expectation": {"probability": 50.4052, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.963334, "high": 27.178133, "low": 26.702679, "close": 26.702679, "volume": 68}, "trend_line": 25.765985, "activity_lines": {"activity_5": 26.65952, "activity_10": 26.280548, "activity_20": 26.444099, "activity_30": 26.160281}, "trend_signal": 1, "fair_value": 24.416365, "relative_strength": 3.340715, "rate_of_change": 0.1548502325338489, "market_dynamics": -0.350017, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.721987, "high": 26.859072, "low": 26.548217, "close": 26.548217, "volume": 14}, "trend_line": 25.815618, "activity_lines": {"activity_5": 26.673872, "activity_10": 26.332424, "activity_20": 26.47203, "activity_30": 26.210748}, "trend_signal": 1, "fair_value": 24.445568, "relative_strength": 0.946361, "rate_of_change": 0.19262993438830317, "market_dynamics": -0.407434, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.635102, "high": 27.396794, "low": 26.635102, "close": 27.359723, "volume": 7171}, "trend_line": 25.873676, "activity_lines": {"activity_5": 26.905952, "activity_10": 26.550102, "activity_20": 26.564192, "activity_30": 26.310368}, "trend_signal": 1, "fair_value": 24.484949, "relative_strength": 1.973866, "rate_of_change": 0.22489486790515362, "market_dynamics": -0.315809, "expectation": {"probability": 48.1429, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.436375, "high": 28.372803, "low": 27.436375, "close": 27.69703, "volume": 6720}, "trend_line": 25.98356, "activity_lines": {"activity_5": 27.201515, "activity_10": 26.826093, "activity_20": 26.676936, "activity_30": 26.428003}, "trend_signal": 1, "fair_value": 24.527777, "relative_strength": 3.770136, "rate_of_change": 0.42469419498026095, "market_dynamics": -0.259688, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.208687, "high": 28.208687, "low": 26.944026, "close": 26.944026, "volume": 1602}, "trend_line": 26.077797, "activity_lines": {"activity_5": 27.159102, "activity_10": 26.921756, "activity_20": 26.707025, "activity_30": 26.489969}, "trend_signal": 1, "fair_value": 24.559569, "relative_strength": 0.937083, "rate_of_change": 0.36267932492699106, "market_dynamics": -0.23921, "expectation": {"probability": 54.3883, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.156412, "high": 27.893005, "low": 27.146758, "close": 27.7453, "volume": 3638}, "trend_line": 26.178921, "activity_lines": {"activity_5": 27.390757, "activity_10": 27.131375, "activity_20": 26.807036, "activity_30": 26.59755}, "trend_signal": 1, "fair_value": 24.600942, "relative_strength": -0.261383, "rate_of_change": 0.3877781547267917, "market_dynamics": -0.01773, "expectation": {"probability": 52.8914, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.98182, "high": 28.324534, "low": 27.975063, "close": 28.324534, "volume": 693}, "trend_line": 26.298063, "activity_lines": {"activity_5": 27.745982, "activity_10": 27.393652, "activity_20": 26.951952, "activity_30": 26.735976}, "trend_signal": 1, "fair_value": 24.648681, "relative_strength": 0.189266, "rate_of_change": 0.45510661039085637, "market_dynamics": 0.233186, "expectation": {"probability": 47.7907, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.334188, "high": 28.807229, "low": 28.334188, "close": 28.643112, "volume": 53}, "trend_line": 26.416, "activity_lines": {"activity_5": 28.088979, "activity_10": 27.667163, "activity_20": 27.118382, "activity_30": 26.88727}, "trend_signal": 1, "fair_value": 24.699243, "relative_strength": 1.511348, "rate_of_change": 0.4484626871568499, "market_dynamics": 0.485679, "expectation": {"probability": 49.0352, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.241654, "high": 30.131936, "low": 29.241654, "close": 30.131936, "volume": 72}, "trend_line": 26.593059, "activity_lines": {"activity_5": 28.84269, "activity_10": 28.174684, "activity_20": 27.421503, "activity_30": 27.127008}, "trend_signal": 1, "fair_value": 24.767152, "relative_strength": 5.185893, "rate_of_change": 0.6702718049666864, "market_dynamics": 0.894786, "expectation": {"probability": 50.7675, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.134639, "high": 30.219111, "low": 30.046982, "close": 30.046982, "volume": 47}, "trend_line": 26.760319, "activity_lines": {"activity_5": 29.405757, "activity_10": 28.598767, "activity_20": 27.700846, "activity_30": 27.349841}, "trend_signal": 1, "fair_value": 24.832335, "relative_strength": 3.739716, "rate_of_change": 0.6289611134995747, "market_dynamics": 1.120184, "expectation": {"probability": 52.9284, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.977474, "high": 30.227027, "low": 29.384532, "close": 29.384532, "volume": 220}, "trend_line": 26.930807, "activity_lines": {"activity_5": 29.541144, "activity_10": 28.847891, "activity_20": 27.906276, "activity_30": 27.519145}, "trend_signal": 1, "fair_value": 24.88785, "relative_strength": 3.552739, "rate_of_change": 0.6370925548383874, "market_dynamics": 1.121185, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.892713, "high": 30.221524, "low": 29.892713, "close": 30.221524, "volume": 123}, "trend_line": 27.144641, "activity_lines": {"activity_5": 29.846245, "activity_10": 29.200433, "activity_20": 28.187115, "activity_30": 27.73145}, "trend_signal": 1, "fair_value": 24.952111, "relative_strength": 2.527395, "rate_of_change": 0.7940125968003799, "market_dynamics": 1.135182, "expectation": {"probability": 49.4, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.34075, "high": 31.38926, "low": 30.34075, "close": 31.38926, "volume": 30}, "trend_line": 27.359749, "activity_lines": {"activity_5": 30.414126, "activity_10": 29.698504, "activity_20": 28.566456, "activity_30": 28.005296}, "trend_signal": 1, "fair_value": 25.028743, "relative_strength": 5.649753, "rate_of_change": 0.7924510771757886, "market_dynamics": 1.13732, "expectation": {"probability": 50.6823, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.804764, "high": 32.471172, "low": 31.447762, "close": 32.471172, "volume": 54}, "trend_line": 27.595475, "activity_lines": {"activity_5": 31.159568, "activity_10": 30.320022, "activity_20": 29.028858, "activity_30": 28.335065}, "trend_signal": 1, "fair_value": 25.116301, "relative_strength": 9.840636, "rate_of_change": 0.8615795415374595, "market_dynamics": 1.172833, "expectation": {"probability": 52.1287, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.335149, "high": 32.878373, "low": 32.147477, "close": 32.523207, "volume": 1041}, "trend_line": 27.826177, "activity_lines": {"activity_5": 31.766406, "activity_10": 30.864198, "activity_20": 29.46211, "activity_30": 28.652984}, "trend_signal": 1, "fair_value": 25.202428, "relative_strength": 9.864859, "rate_of_change": 0.8360138754632811, "market_dynamics": 1.308012, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.674436, "high": 31.983361, "low": 30.535276, "close": 31.854867, "volume": 3814}, "trend_line": 28.034981, "activity_lines": {"activity_5": 31.985382, "activity_10": 31.185419, "activity_20": 29.796833, "activity_30": 28.912899}, "trend_signal": 1, "fair_value": 25.278893, "relative_strength": 6.265389, "rate_of_change": 0.750386946794729, "market_dynamics": 1.42532, "expectation": {"probability": 54.8713, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.282631, "high": 32.890537, "low": 32.175956, "close": 32.864086, "volume": 59}, "trend_line": 28.248085, "activity_lines": {"activity_5": 32.376075, "activity_10": 31.615414, "activity_20": 30.194312, "activity_30": 29.224454}, "trend_signal": 1, "fair_value": 25.365088, "relative_strength": 7.200802, "rate_of_change": 0.7601360600173095, "market_dynamics": 1.4194, "expectation": {"probability": 53.3043, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.765809, "high": 33.329114, "low": 32.765809, "close": 33.329114, "volume": 290}, "trend_line": 28.440004, "activity_lines": {"activity_5": 32.745607, "activity_10": 32.047422, "activity_20": 30.602233, "activity_30": 29.552263}, "trend_signal": 1, "fair_value": 25.454572, "relative_strength": 6.030467, "rate_of_change": 0.6794053473005289, "market_dynamics": 1.404659, "expectation": {"probability": 54.3367, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.547968, "high": 33.547968, "low": 32.943248, "close": 32.943248, "volume": 585}, "trend_line": 28.643518, "activity_lines": {"activity_5": 32.857193, "activity_10": 32.324073, "activity_20": 30.941484, "activity_30": 29.842794}, "trend_signal": 1, "fair_value": 25.537779, "relative_strength": 5.177518, "rate_of_change": 0.7155906166539286, "market_dynamics": 1.395361, "expectation": {"probability": 55.8497, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.382886, "high": 33.934124, "low": 33.382886, "close": 33.807947, "volume": 272}, "trend_line": 28.844641, "activity_lines": {"activity_5": 33.225541, "activity_10": 32.706827, "activity_20": 31.331892, "activity_30": 30.175983}, "trend_signal": 1, "fair_value": 25.62866, "relative_strength": 6.7611, "rate_of_change": 0.7021588619107438, "market_dynamics": 1.356345, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.81123, "high": 33.81123, "low": 31.952082, "close": 31.952082, "volume": 3033}, "trend_line": 28.960362, "activity_lines": {"activity_5": 32.889617, "activity_10": 32.68377, "activity_20": 31.513364, "activity_30": 30.376464}, "trend_signal": 1, "fair_value": 25.697393, "relative_strength": 3.193873, "rate_of_change": 0.40118717372839074, "market_dynamics": 1.222669, "expectation": {"probability": 55.7818, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.726325, "high": 32.726325, "low": 31.74211, "close": 31.891938, "volume": 3582}, "trend_line": 29.105019, "activity_lines": {"activity_5": 32.527165, "activity_10": 32.603095, "activity_20": 31.664111, "activity_30": 30.565597}, "trend_signal": 1, "fair_value": 25.764001, "relative_strength": 0.493507, "rate_of_change": 0.49949997171996224, "market_dynamics": 0.990425, "expectation": {"probability": 54.6252, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.002668, "high": 32.590012, "low": 32.002668, "close": 32.590012, "volume": 138}, "trend_line": 29.284891, "activity_lines": {"activity_5": 32.462213, "activity_10": 32.618972, "activity_20": 31.855895, "activity_30": 30.790436}, "trend_signal": 1, "fair_value": 25.836618, "relative_strength": 0.463293, "rate_of_change": 0.618010247648351, "market_dynamics": 0.585903, "expectation": {"probability": 52.6874, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.077244, "high": 33.077244, "low": 32.543287, "close": 32.596287, "volume": 475}, "trend_line": 29.527799, "activity_lines": {"activity_5": 32.448627, "activity_10": 32.614157, "activity_20": 32.02337, "activity_30": 31.004074}, "trend_signal": 1, "fair_value": 25.907773, "relative_strength": -1.434104, "rate_of_change": 0.8294652693090216, "market_dynamics": 0.173912, "expectation": {"probability": 54.5827, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.895654, "high": 32.895654, "low": 32.37164, "close": 32.390079, "volume": 19}, "trend_line": 29.767505, "activity_lines": {"activity_5": 32.389436, "activity_10": 32.569575, "activity_20": 32.147877, "activity_30": 31.188737}, "trend_signal": 1, "fair_value": 25.975297, "relative_strength": 0.9355, "rate_of_change": 0.8117977232234553, "market_dynamics": -0.127263, "expectation": {"probability": 58.5045, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.674966, "high": 32.695818, "low": 32.403016, "close": 32.403016, "volume": 40}, "trend_line": 30.019301, "activity_lines": {"activity_5": 32.429081, "activity_10": 32.529766, "activity_20": 32.247682, "activity_30": 31.35877}, "trend_signal": 1, "fair_value": 26.041562, "relative_strength": 0.980835, "rate_of_change": 0.845875393318986, "market_dynamics": -0.369173, "expectation": {"probability": 55.9309, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.060592, "high": 32.060592, "low": 30.274621, "close": 30.476967, "volume": 2820}, "trend_line": 30.176647, "activity_lines": {"activity_5": 31.796648, "activity_10": 32.1298, "activity_20": 32.141875, "activity_30": 31.388297}, "trend_signal": 1, "fair_value": 26.086821, "relative_strength": -2.129679, "rate_of_change": 0.5241494463845126, "market_dynamics": -0.468204, "expectation": {"probability": 59.6103, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.870266, "high": 31.867128, "low": 30.870266, "close": 31.867128, "volume": 697}, "trend_line": 30.351369, "activity_lines": {"activity_5": 31.721933, "activity_10": 32.025992, "activity_20": 32.158214, "activity_30": 31.497361}, "trend_signal": 1, "fair_value": 26.145208, "relative_strength": -2.584315, "rate_of_change": 0.5789973949060648, "market_dynamics": -0.598514, "expectation": {"probability": 56.7614, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.147863, "high": 32.365752, "low": 31.973707, "close": 32.365752, "volume": 247}, "trend_line": 30.550481, "activity_lines": {"activity_5": 31.861619, "activity_10": 32.039425, "activity_20": 32.206688, "activity_30": 31.627321}, "trend_signal": 1, "fair_value": 26.207413, "relative_strength": -2.205169, "rate_of_change": 0.6560231269963575, "market_dynamics": -0.67945, "expectation": {"probability": 57.7085, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.504671, "high": 32.616463, "low": 32.229632, "close": 32.616463, "volume": 2940}, "trend_line": 30.736074, "activity_lines": {"activity_5": 32.100244, "activity_10": 32.108942, "activity_20": 32.268403, "activity_30": 31.76061}, "trend_signal": 1, "fair_value": 26.270869, "relative_strength": 0.253813, "rate_of_change": 0.6074961634810176, "market_dynamics": -0.568691, "expectation": {"probability": 57.008, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.495017, "high": 32.495017, "low": 31.770975, "close": 32.37, "volume": 8719}, "trend_line": 30.924985, "activity_lines": {"activity_5": 32.241622, "activity_10": 32.155311, "activity_20": 32.294409, "activity_30": 31.866024}, "trend_signal": 1, "fair_value": 26.330665, "relative_strength": -1.212675, "rate_of_change": 0.6146230647414531, "market_dynamics": -0.474983, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.77, "high": 33.0169, "low": 32.725, "close": 33.0169, "volume": 351}, "trend_line": 31.140607, "activity_lines": {"activity_5": 32.600835, "activity_10": 32.311699, "activity_20": 32.367808, "activity_30": 32.000987}, "trend_signal": 1, "fair_value": 26.39558, "relative_strength": -0.642687, "rate_of_change": 0.6972420520171627, "market_dynamics": -0.426017, "expectation": {"probability": 58.5882, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.07, "high": 34.07, "low": 32.4705, "close": 33.2673, "volume": 1538}, "trend_line": 31.337527, "activity_lines": {"activity_5": 32.874185, "activity_10": 32.493161, "activity_20": 32.451744, "activity_30": 32.138193}, "trend_signal": 1, "fair_value": 26.461654, "relative_strength": 1.604379, "rate_of_change": 0.6323576158936215, "market_dynamics": -0.296757, "expectation": {"probability": 57.1821, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.3389, "high": 34.22, "low": 33.3389, "close": 34.1563, "volume": 13887}, "trend_line": 31.552836, "activity_lines": {"activity_5": 33.350524, "activity_10": 32.823945, "activity_20": 32.611403, "activity_30": 32.320049}, "trend_signal": 1, "fair_value": 26.534936, "relative_strength": 1.798373, "rate_of_change": 0.6870644259835748, "market_dynamics": -0.107856, "expectation": {"probability": 57.9338, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.229, "high": 34.69, "low": 34.1082, "close": 34.625, "volume": 4901}, "trend_line": 31.808868, "activity_lines": {"activity_5": 33.863727, "activity_10": 33.211583, "activity_20": 32.807676, "activity_30": 32.518253}, "trend_signal": 1, "fair_value": 26.611258, "relative_strength": 3.803516, "rate_of_change": 0.8114389464072299, "market_dynamics": 0.169263, "expectation": {"probability": 56.0075, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.72, "high": 35.96, "low": 34.54, "close": 35.8508, "volume": 4928}, "trend_line": 32.079052, "activity_lines": {"activity_5": 34.651627, "activity_10": 33.781459, "activity_20": 33.110683, "activity_30": 32.779023}, "trend_signal": 1, "fair_value": 26.697608, "relative_strength": 6.86759, "rate_of_change": 0.8493983501707665, "market_dynamics": 0.616352, "expectation": {"probability": 56.7118, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.68, "high": 36.4817, "low": 35.6794, "close": 35.9379, "volume": 2659}, "trend_line": 32.33283, "activity_lines": {"activity_5": 35.236507, "activity_10": 34.304484, "activity_20": 33.402957, "activity_30": 33.027981}, "trend_signal": 1, "fair_value": 26.783167, "relative_strength": 6.948178, "rate_of_change": 0.7911019315658208, "market_dynamics": 0.927392, "expectation": {"probability": 57.5227, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.64, "high": 36.4836, "low": 35.3171, "close": 35.9569, "volume": 1494}, "trend_line": 32.576623, "activity_lines": {"activity_5": 35.632987, "activity_10": 34.731674, "activity_20": 33.682404, "activity_30": 33.261792}, "trend_signal": 1, "fair_value": 26.867329, "relative_strength": 8.770346, "rate_of_change": 0.7540107067645999, "market_dynamics": 0.982892, "expectation": {"probability": 58.3037, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.13, "high": 38.74, "low": 37.13, "close": 38.5994, "volume": 3173}, "trend_line": 32.858872, "activity_lines": {"activity_5": 36.730993, "activity_10": 35.564959, "activity_20": 34.201004, "activity_30": 33.650358}, "trend_signal": 1, "fair_value": 26.973985, "relative_strength": 17.650462, "rate_of_change": 0.8664157730529656, "market_dynamics": 1.09438, "expectation": {"probability": 59.0565, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.6586, "high": 39.29, "low": 38.53, "close": 39.1075, "volume": 7082}, "trend_line": 33.160889, "activity_lines": {"activity_5": 37.70216, "activity_10": 36.377287, "activity_20": 34.74106, "activity_30": 34.053495}, "trend_signal": 1, "fair_value": 27.083296, "relative_strength": 17.371287, "rate_of_change": 0.919133803497574, "market_dynamics": 1.179876, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.5, "high": 41.03, "low": 39.2099, "close": 40.3616, "volume": 13497}, "trend_line": 33.526792, "activity_lines": {"activity_5": 38.792527, "activity_10": 37.299615, "activity_20": 35.375319, "activity_30": 34.518057}, "trend_signal": 1, "fair_value": 27.201852, "relative_strength": 20.869892, "rate_of_change": 1.103417342038095, "market_dynamics": 1.359722, "expectation": {"probability": 60.4834, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.38, "high": 40.69, "low": 37.74, "close": 37.9553, "volume": 13953}, "trend_line": 33.784584, "activity_lines": {"activity_5": 38.780073, "activity_10": 37.639131, "activity_20": 35.74036, "activity_30": 34.803768}, "trend_signal": 1, "fair_value": 27.297015, "relative_strength": 14.830681, "rate_of_change": 0.7689134111011934, "market_dynamics": 1.472134, "expectation": {"probability": 61.4311, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.73, "high": 39.0951, "low": 37.6926, "close": 37.6926, "volume": 5699}, "trend_line": 33.994696, "activity_lines": {"activity_5": 38.54556, "activity_10": 37.841095, "activity_20": 36.05151, "activity_30": 35.055898}, "trend_signal": 1, "fair_value": 27.388204, "relative_strength": 15.041087, "rate_of_change": 0.621916789030154, "market_dynamics": 1.308931, "expectation": {"probability": 60.5158, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.985, "high": 37.985, "low": 36.4014, "close": 36.4014, "volume": 1459}, "trend_line": 34.125703, "activity_lines": {"activity_5": 37.764933, "activity_10": 37.727835, "activity_20": 36.21539, "activity_30": 35.211169}, "trend_signal": 1, "fair_value": 27.46658, "relative_strength": 13.130624, "rate_of_change": 0.38537482435496373, "market_dynamics": 0.935826, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.72, "high": 37.135, "low": 35.7, "close": 36.3272, "volume": 2641}, "trend_line": 34.252503, "activity_lines": {"activity_5": 37.106107, "activity_10": 37.560264, "activity_20": 36.354084, "activity_30": 35.353201}, "trend_signal": 1, "fair_value": 27.542965, "relative_strength": 16.408952, "rate_of_change": 0.37156743701366624, "market_dynamics": 0.480465, "expectation": {"probability": 58.4394, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.47, "high": 36.8093, "low": 35.36, "close": 36.2115, "volume": 1097}, "trend_line": 34.397724, "activity_lines": {"activity_5": 36.594067, "activity_10": 37.340707, "activity_20": 36.46301, "activity_30": 35.479588}, "trend_signal": 1, "fair_value": 27.617055, "relative_strength": 11.527764, "rate_of_change": 0.4239719357151779, "market_dynamics": 0.063207, "expectation": {"probability": 57.4538, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.27, "high": 39.47, "low": 36.13, "close": 39.4122, "volume": 2622}, "trend_line": 34.615994, "activity_lines": {"activity_5": 37.4256, "activity_10": 37.696538, "activity_20": 36.85863, "activity_30": 35.803102}, "trend_signal": 1, "fair_value": 27.717014, "relative_strength": 15.850723, "rate_of_change": 0.6345477974066075, "market_dynamics": -0.058651, "expectation": {"probability": 59.4804, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.7633, "high": 41.81, "low": 39.645, "close": 41.6532, "volume": 2430}, "trend_line": 34.893464, "activity_lines": {"activity_5": 38.907007, "activity_10": 38.396655, "activity_20": 37.425129, "activity_30": 36.257116}, "trend_signal": 1, "fair_value": 27.834124, "relative_strength": 14.992278, "rate_of_change": 0.8015658888778434, "market_dynamics": 0.084004, "expectation": {"probability": 57.4835, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.57, "high": 42.2, "low": 41.4392, "close": 41.5341, "volume": 5921}, "trend_line": 35.179826, "activity_lines": {"activity_5": 40.084673, "activity_10": 38.971547, "activity_20": 37.933685, "activity_30": 36.685544}, "trend_signal": 1, "fair_value": 27.948291, "relative_strength": 11.887917, "rate_of_change": 0.8206751843267751, "market_dynamics": 0.309165, "expectation": {"probability": 57.6783, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.19, "high": 43.27, "low": 41.1552, "close": 42.9566, "volume": 10933}, "trend_line": 35.484781, "activity_lines": {"activity_5": 41.394327, "activity_10": 39.751718, "activity_20": 38.534059, "activity_30": 37.187271}, "trend_signal": 1, "fair_value": 28.072327, "relative_strength": 13.603465, "rate_of_change": 0.866846243071241, "market_dynamics": 0.729256, "expectation": {"probability": 57.1499, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.23, "high": 45.78, "low": 43.035, "close": 45.1428, "volume": 244568}, "trend_line": 35.924471, "activity_lines": {"activity_5": 42.990753, "activity_10": 40.859396, "activity_20": 39.293403, "activity_30": 37.810369}, "trend_signal": 1, "fair_value": 28.212248, "relative_strength": 12.805704, "rate_of_change": 1.2390945853660442, "market_dynamics": 1.084153, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.27, "high": 49.42, "low": 44.84, "close": 45.1772, "volume": 144685}, "trend_line": 36.367313, "activity_lines": {"activity_5": 44.003227, "activity_10": 41.886398, "activity_20": 39.9952, "activity_30": 38.407319}, "trend_signal": 1, "fair_value": 28.350175, "relative_strength": 12.808046, "rate_of_change": 1.2327029116170034, "market_dynamics": 1.32814, "expectation": {"probability": 58.3213, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.3, "high": 46.27, "low": 44.4, "close": 46.2471, "volume": 26955}, "trend_line": 36.82255, "activity_lines": {"activity_5": 44.988, "activity_10": 42.97662, "activity_20": 40.740987, "activity_30": 39.044725}, "trend_signal": 1, "fair_value": 28.494505, "relative_strength": 13.636584, "rate_of_change": 1.2517751861403585, "market_dynamics": 1.43811, "expectation": {"probability": 58.9319, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.5, "high": 48.35, "low": 46.98, "close": 47.04, "volume": 17121}, "trend_line": 37.304007, "activity_lines": {"activity_5": 45.930813, "activity_10": 44.055469, "activity_20": 41.50048, "activity_30": 39.703915}, "trend_signal": 1, "fair_value": 28.642869, "relative_strength": 11.863614, "rate_of_change": 1.3075058625760545, "market_dynamics": 1.415694, "expectation": {"probability": 59.5249, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.72, "high": 47.29, "low": 44.16, "close": 44.3266, "volume": 63422}, "trend_line": 37.701891, "activity_lines": {"activity_5": 45.6021, "activity_10": 44.447544, "activity_20": 41.940202, "activity_30": 40.156986}, "trend_signal": 1, "fair_value": 28.767343, "relative_strength": 9.971847, "rate_of_change": 1.066598556021086, "market_dynamics": 1.168579, "expectation": {"probability": 59.7022, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.42, "high": 45.3576, "low": 44.11, "close": 44.5249, "volume": 15386}, "trend_line": 38.105954, "activity_lines": {"activity_5": 45.248153, "activity_10": 44.730229, "activity_20": 42.352612, "activity_30": 40.59718}, "trend_signal": 1, "fair_value": 28.891418, "relative_strength": 7.645901, "rate_of_change": 1.0717313887518098, "market_dynamics": 0.957518, "expectation": {"probability": 59.2576, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.57, "high": 50.6799, "low": 47.31, "close": 50.5955, "volume": 15198}, "trend_line": 38.776571, "activity_lines": {"activity_5": 46.958933, "activity_10": 45.965507, "activity_20": 43.301869, "activity_30": 41.402957}, "trend_signal": 1, "fair_value": 29.060981, "relative_strength": 18.463489, "rate_of_change": 1.7598745854781648, "market_dynamics": 1.015184, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.0, "high": 53.25, "low": 49.15, "close": 50.5678, "volume": 36377}, "trend_line": 39.399927, "activity_lines": {"activity_5": 48.29926, "activity_10": 46.992416, "activity_20": 44.17869, "activity_30": 42.163682}, "trend_signal": 1, "fair_value": 29.227701, "relative_strength": 23.124801, "rate_of_change": 1.607558337223787, "market_dynamics": 1.090689, "expectation": {"probability": 60.0462, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.77, "high": 53.05, "low": 46.75, "close": 47.3143, "volume": 210201}, "trend_line": 39.898212, "activity_lines": {"activity_5": 48.26704, "activity_10": 47.265696, "activity_20": 44.676078, "activity_30": 42.674286}, "trend_signal": 1, "fair_value": 29.366829, "relative_strength": 13.645414, "rate_of_change": 1.264685084315011, "market_dynamics": 1.265997, "expectation": {"probability": 59.3336, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.64, "high": 48.3213, "low": 45.6201, "close": 47.3793, "volume": 62615}, "trend_line": 40.390307, "activity_lines": {"activity_5": 48.2382, "activity_10": 47.4457, "activity_20": 45.138157, "activity_30": 43.156937}, "trend_signal": 1, "fair_value": 29.504328, "relative_strength": 11.284548, "rate_of_change": 1.2333760720906468, "market_dynamics": 1.269577, "expectation": {"probability": 58.8033, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 45.5, "high": 46.545, "low": 40.52, "close": 40.78, "volume": 125490}, "trend_line": 40.67064, "activity_lines": {"activity_5": 45.80608, "activity_10": 46.345418, "activity_20": 44.932342, "activity_30": 43.182079}, "trend_signal": 1, "fair_value": 29.58975, "relative_strength": -0.214291, "rate_of_change": 0.6940600872382545, "market_dynamics": 0.766796, "expectation": {"probability": 59.4745, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c92f970a-28d7-472e-8d7a-89e94e3b3fd8/", "share_image": "https://sharemaestro.com/terminal/c92f970a-28d7-472e-8d7a-89e94e3b3fd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}