{"ticker": {"uuid": "c92f970a-28d7-472e-8d7a-89e94e3b3fd8", "symbol": "MCHS", "name": "MATTHEWS CHINA DISCOVERY ACTIVE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCHS rose 24.80%, moving from 37.69 to 47.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.76 and has softened across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is positive at 59.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.04"}, {"label": "12-Week Change", "value": "24.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.76"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.5, "high": 48.35, "low": 46.98, "close": 47.04, "volume": 17121}, "trend_line": 37.30401, "activity_lines": {"activity_5": 45.930813, "activity_10": 44.055469, "activity_20": 41.50048, "activity_30": 39.703916}, "trend_signal": 1, "fair_value": 28.685969, "relative_strength": 11.756302, "rate_of_change": 1.3075057560511867, "market_dynamics": 1.352663, "expectation": {"probability": 59.5249, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 23.000697, "high": 23.000697, "low": 21.838768, "close": 22.0126, "volume": 968}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.280736, "high": 22.250537, "low": 21.280736, "close": 21.88, "volume": 6010}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.9463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.738194, "high": 21.738194, "low": 20.7167, "close": 20.7167, "volume": 292}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.536433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.63114, "high": 21.756475, "low": 20.58329, "close": 21.7476, "volume": 3230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.589225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.069789, "high": 22.570699, "low": 21.611788, "close": 22.4621, "volume": 1895}, "trend_line": null, "activity_lines": {"activity_5": 21.814907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.7638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.191824, "high": 22.9092, "low": 22.191824, "close": 22.9092, "volume": 1670}, "trend_line": null, "activity_lines": {"activity_5": 22.196707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.9547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.927549, "high": 23.8882, "low": 22.927549, "close": 23.8882, "volume": 3431}, "trend_line": null, "activity_lines": {"activity_5": 22.845067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.230914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.915661, "high": 23.915661, "low": 23.421611, "close": 23.5314, "volume": 4256}, "trend_line": null, "activity_lines": {"activity_5": 23.240613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.393475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.062022, "high": 24.33997, "low": 24.013806, "close": 24.1687, "volume": 1213}, "trend_line": null, "activity_lines": {"activity_5": 23.660947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.590722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.235815, "high": 24.287965, "low": 23.8285, "close": 23.8285, "volume": 571}, "trend_line": null, "activity_lines": {"activity_5": 23.806473, "activity_10": 23.199104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.7145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.455, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.952349, "high": 23.952349, "low": 23.192796, "close": 23.3766, "volume": 625}, "trend_line": null, "activity_lines": {"activity_5": 23.710273, "activity_10": 23.319485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.774691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.76011, "high": 24.297617, "low": 23.76011, "close": 23.843, "volume": 2879}, "trend_line": null, "activity_lines": {"activity_5": 23.73838, "activity_10": 23.499867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.863717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.89608, "high": 24.071101, "low": 23.3669, "close": 23.3669, "volume": 607}, "trend_line": null, "activity_lines": {"activity_5": 23.6108, "activity_10": 23.557995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.902423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.467311, "high": 23.467311, "low": 23.070974, "close": 23.0922, "volume": 2131}, "trend_line": null, "activity_lines": {"activity_5": 23.40262, "activity_10": 23.517991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.915979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.028114, "high": 24.1077, "low": 23.028114, "close": 24.1077, "volume": 1429}, "trend_line": null, "activity_lines": {"activity_5": 23.604707, "activity_10": 23.638176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.995427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.354772, "high": 25.2361, "low": 24.171791, "close": 25.2361, "volume": 1740}, "trend_line": null, "activity_lines": {"activity_5": 24.164313, "activity_10": 23.933605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.135469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.362683, "high": 25.43432, "low": 24.757291, "close": 25.1507, "volume": 475}, "trend_line": null, "activity_lines": {"activity_5": 24.571487, "activity_10": 24.1712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.254012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.242267, "high": 25.901, "low": 25.242267, "close": 25.901, "volume": 438}, "trend_line": null, "activity_lines": {"activity_5": 25.14158, "activity_10": 24.522258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.401067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.599043, "high": 25.608192, "low": 24.5652, "close": 24.5652, "volume": 32804}, "trend_line": null, "activity_lines": {"activity_5": 25.097467, "activity_10": 24.58736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.462337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.867138, "high": 24.912883, "low": 24.55607, "close": 24.7482, "volume": 6643}, "trend_line": null, "activity_lines": {"activity_5": 25.016153, "activity_10": 24.678525, "activity_20": 24.129265, "activity_30": null}, "trend_signal": 0, "fair_value": 23.52663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.793972, "high": 25.196531, "low": 24.5195, "close": 24.5195, "volume": 1708}, "trend_line": null, "activity_lines": {"activity_5": 24.815907, "activity_10": 24.711387, "activity_20": 24.223824, "activity_30": null}, "trend_signal": 0, "fair_value": 23.57391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.775598, "high": 24.775598, "low": 24.418786, "close": 24.5412, "volume": 951}, "trend_line": null, "activity_lines": {"activity_5": 24.670667, "activity_10": 24.727415, "activity_20": 24.308512, "activity_30": null}, "trend_signal": 0, "fair_value": 23.617877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.482845, "high": 24.482845, "low": 23.9522, "close": 23.9522, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 24.369727, "activity_10": 24.623656, "activity_20": 24.324432, "activity_30": null}, "trend_signal": 0, "fair_value": 23.632413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2808, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.926666, "high": 23.926666, "low": 23.220268, "close": 23.3941, "volume": 5178}, "trend_line": null, "activity_lines": {"activity_5": 24.012673, "activity_10": 24.407784, "activity_20": 24.271793, "activity_30": null}, "trend_signal": 0, "fair_value": 23.622483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.845, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.430719, "high": 23.513061, "low": 23.2632, "close": 23.2632, "volume": 2637}, "trend_line": null, "activity_lines": {"activity_5": 23.69006, "activity_10": 24.162622, "activity_20": 24.198847, "activity_30": null}, "trend_signal": 0, "fair_value": 23.608112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3849, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.98224, "high": 23.375832, "low": 22.836038, "close": 23.202, "volume": 10725}, "trend_line": null, "activity_lines": {"activity_5": 23.446047, "activity_10": 23.921687, "activity_20": 24.116258, "activity_30": null}, "trend_signal": 0, "fair_value": 23.592492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.96408, "high": 22.96408, "low": 22.2962, "close": 22.2962, "volume": 3241}, "trend_line": null, "activity_lines": {"activity_5": 22.987933, "activity_10": 23.553045, "activity_20": 23.946007, "activity_30": null}, "trend_signal": 0, "fair_value": 23.544481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5325, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.534097, "high": 22.534097, "low": 21.793025, "close": 22.0309, "volume": 5254}, "trend_line": null, "activity_lines": {"activity_5": 22.591053, "activity_10": 23.188067, "activity_20": 23.758071, "activity_30": null}, "trend_signal": 0, "fair_value": 23.490425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4471, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.628335, "high": 22.232172, "low": 21.5255, "close": 21.5255, "volume": 182}, "trend_line": null, "activity_lines": {"activity_5": 22.153793, "activity_10": 22.801564, "activity_20": 23.529147, "activity_30": null}, "trend_signal": 0, "fair_value": 23.422669, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.624443, "expectation": {"probability": 40.5018, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.106836, "high": 22.007284, "low": 21.106836, "close": 21.891, "volume": 492}, "trend_line": 23.371613, "activity_lines": {"activity_5": 21.96294, "activity_10": 22.536782, "activity_20": 23.347619, "activity_30": 23.481687}, "trend_signal": 0, "fair_value": 23.371613, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.856565, "expectation": {"probability": 28.1139, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.02429, "high": 22.323646, "low": 21.765555, "close": 21.8113, "volume": 522}, "trend_line": 23.364903, "activity_lines": {"activity_5": 21.837, "activity_10": 22.309458, "activity_20": 23.167726, "activity_30": 23.381022}, "trend_signal": 0, "fair_value": 23.321281, "relative_strength": null, "rate_of_change": -0.02871004239201726, "market_dynamics": -0.88541, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.058399, "high": 22.058399, "low": 21.344771, "close": 21.5552, "volume": 121}, "trend_line": 23.354077, "activity_lines": {"activity_5": 21.718407, "activity_10": 22.084811, "activity_20": 22.970897, "activity_30": 23.264267}, "trend_signal": 0, "fair_value": 23.266091, "relative_strength": null, "rate_of_change": -0.04633445300415566, "market_dynamics": -0.932134, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.326394, "high": 21.7381, "low": 21.012582, "close": 21.7381, "volume": 774}, "trend_line": 23.388123, "activity_lines": {"activity_5": 21.71018, "activity_10": 21.947709, "activity_20": 22.802381, "activity_30": 23.16001}, "trend_signal": 0, "fair_value": 23.219788, "relative_strength": null, "rate_of_change": 0.14578182644512142, "market_dynamics": -0.933976, "expectation": {"probability": 27.6536, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.765542, "high": 21.811287, "low": 21.4499, "close": 21.4499, "volume": 455}, "trend_line": 23.3782, "activity_lines": {"activity_5": 21.625407, "activity_10": 21.798464, "activity_20": 22.614174, "activity_30": 23.034964}, "trend_signal": 0, "fair_value": 23.167732, "relative_strength": null, "rate_of_change": -0.042427517590875374, "market_dynamics": -0.939036, "expectation": {"probability": 43.3249, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.18919, "high": 21.233106, "low": 21.056529, "close": 21.1063, "volume": 169}, "trend_line": 23.333007, "activity_lines": {"activity_5": 21.43114, "activity_10": 21.622095, "activity_20": 22.401064, "activity_30": 22.888389}, "trend_signal": 0, "fair_value": 23.108834, "relative_strength": null, "rate_of_change": -0.19331257325200893, "market_dynamics": -0.945064, "expectation": {"probability": 40.6619, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.116029, "high": 21.969179, "low": 21.116029, "close": 21.941, "volume": 31463}, "trend_line": 23.300733, "activity_lines": {"activity_5": 21.56742, "activity_10": 21.636705, "activity_20": 22.281741, "activity_30": 22.798583}, "trend_signal": 0, "fair_value": 23.076394, "relative_strength": null, "rate_of_change": -0.1383190773482281, "market_dynamics": -0.743079, "expectation": {"probability": 28.3447, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.921081, "high": 25.534858, "low": 21.902783, "close": 25.5258, "volume": 12025}, "trend_line": 23.35532, "activity_lines": {"activity_5": 22.889987, "activity_10": 22.326025, "activity_20": 22.519519, "activity_30": 22.942135}, "trend_signal": 0, "fair_value": 23.142595, "relative_strength": null, "rate_of_change": 0.2342715999535205, "market_dynamics": -0.236789, "expectation": {"probability": 45.7023, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.294385, "high": 28.5725, "low": 26.05651, "close": 28.5725, "volume": 35753}, "trend_line": 23.523357, "activity_lines": {"activity_5": 24.963413, "activity_10": 23.510571, "activity_20": 23.045672, "activity_30": 23.278728}, "trend_signal": 0, "fair_value": 23.285487, "relative_strength": null, "rate_of_change": 0.7194806151232429, "market_dynamics": 0.408243, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.350206, "high": 30.173622, "low": 25.58079, "close": 25.9742, "volume": 29382}, "trend_line": 23.58354, "activity_lines": {"activity_5": 25.715113, "activity_10": 24.10376, "activity_20": 23.311647, "activity_30": 23.436846}, "trend_signal": 0, "fair_value": 23.354428, "relative_strength": null, "rate_of_change": 0.25584358559026477, "market_dynamics": 0.98355, "expectation": {"probability": 47.491, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.626473, "high": 25.864348, "low": 24.180924, "close": 25.3703, "volume": 8050}, "trend_line": 23.634933, "activity_lines": {"activity_5": 25.963893, "activity_10": 24.506264, "activity_20": 23.513398, "activity_30": 23.552121}, "trend_signal": 0, "fair_value": 23.404825, "relative_strength": null, "rate_of_change": 0.2179189383782117, "market_dynamics": 1.209538, "expectation": {"probability": 45.3767, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.132488, "high": 25.772923, "low": 25.031848, "close": 25.5076, "volume": 5065}, "trend_line": 23.705967, "activity_lines": {"activity_5": 25.974173, "activity_10": 24.870471, "activity_20": 23.725262, "activity_30": 23.672938}, "trend_signal": 0, "fair_value": 23.456112, "relative_strength": null, "rate_of_change": 0.3005466527025946, "market_dynamics": 1.114422, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.891762, "high": 26.010699, "low": 25.0592, "close": 25.0592, "volume": 3432}, "trend_line": 23.746507, "activity_lines": {"activity_5": 25.597213, "activity_10": 25.085945, "activity_20": 23.889717, "activity_30": 23.760244}, "trend_signal": 1, "fair_value": 23.494281, "relative_strength": null, "rate_of_change": 0.17101179631271748, "market_dynamics": 0.84301, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.41608, "high": 26.916526, "low": 25.41608, "close": 25.618, "volume": 2147}, "trend_line": 23.821543, "activity_lines": {"activity_5": 25.437627, "activity_10": 25.339311, "activity_20": 24.104924, "activity_30": 23.880985}, "trend_signal": 1, "fair_value": 23.54367, "relative_strength": null, "rate_of_change": 0.3159875260811925, "market_dynamics": 0.644338, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.676609, "high": 25.676609, "low": 24.4005, "close": 24.4005, "volume": 1572}, "trend_line": 23.865153, "activity_lines": {"activity_5": 25.069173, "activity_10": 25.300769, "activity_20": 24.196247, "activity_30": 23.918337}, "trend_signal": 1, "fair_value": 23.563143, "relative_strength": null, "rate_of_change": 0.1830695853748896, "market_dynamics": 0.518553, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.345626, "high": 24.848824, "low": 24.043708, "close": 24.1169, "volume": 2001}, "trend_line": 23.86546, "activity_lines": {"activity_5": 24.7111, "activity_10": 25.157016, "activity_20": 24.255767, "activity_30": 23.934579}, "trend_signal": 1, "fair_value": 23.575449, "relative_strength": null, "rate_of_change": 0.0012863944345942015, "market_dynamics": 0.383627, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.052868, "high": 24.7116, "low": 23.833291, "close": 24.7116, "volume": 626}, "trend_line": 23.847977, "activity_lines": {"activity_5": 24.63482, "activity_10": 25.066653, "activity_20": 24.36786, "activity_30": 23.989169}, "trend_signal": 1, "fair_value": 23.600148, "relative_strength": null, "rate_of_change": -0.07325649704635312, "market_dynamics": 0.288982, "expectation": {"probability": 35.1585, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.645543, "high": 25.031816, "low": 24.492022, "close": 24.7503, "volume": 3056}, "trend_line": 23.83463, "activity_lines": {"activity_5": 24.624507, "activity_10": 24.932951, "activity_20": 24.476451, "activity_30": 24.047383}, "trend_signal": 1, "fair_value": 23.624619, "relative_strength": null, "rate_of_change": -0.05596701137375113, "market_dynamics": 0.181631, "expectation": {"probability": 39.6783, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.257781, "high": 26.714135, "low": 25.105, "close": 25.105, "volume": 1769}, "trend_line": 23.808097, "activity_lines": {"activity_5": 24.75302, "activity_10": 24.87784, "activity_20": 24.607136, "activity_30": 24.129343}, "trend_signal": 1, "fair_value": 23.65546, "relative_strength": null, "rate_of_change": -0.11132121623033621, "market_dynamics": 0.136936, "expectation": {"probability": 44.3069, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.978669, "high": 26.342139, "low": 24.589182, "close": 24.8202, "volume": 789}, "trend_line": 23.816597, "activity_lines": {"activity_5": 24.8208, "activity_10": 24.833993, "activity_20": 24.696059, "activity_30": 24.19464}, "trend_signal": 1, "fair_value": 23.679231, "relative_strength": null, "rate_of_change": 0.03570213948641719, "market_dynamics": 0.076953, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.969539, "high": 25.250371, "low": 24.969539, "close": 25.0292, "volume": 723735}, "trend_line": 23.825963, "activity_lines": {"activity_5": 24.930267, "activity_10": 24.849127, "activity_20": 24.789198, "activity_30": 24.272872}, "trend_signal": 1, "fair_value": 23.70623, "relative_strength": null, "rate_of_change": 0.03932551741124051, "market_dynamics": 0.139523, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.851547, "high": 24.851547, "low": 24.2699, "close": 24.2699, "volume": 2131445}, "trend_line": 23.817643, "activity_lines": {"activity_5": 24.725813, "activity_10": 24.732409, "activity_20": 24.795078, "activity_30": 24.301513}, "trend_signal": 1, "fair_value": 23.717282, "relative_strength": null, "rate_of_change": -0.034919889701840026, "market_dynamics": 0.095082, "expectation": {"probability": 58.6057, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.472619, "high": 24.578811, "low": 23.8065, "close": 23.8065, "volume": 1227}, "trend_line": 23.793153, "activity_lines": {"activity_5": 24.39634, "activity_10": 24.55394, "activity_20": 24.745118, "activity_30": 24.300794}, "trend_signal": 1, "fair_value": 23.718998, "relative_strength": -7.659065, "rate_of_change": -0.10282293676162717, "market_dynamics": -0.131604, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.820976, "high": 24.936, "low": 23.820976, "close": 24.936, "volume": 30}, "trend_line": 23.825947, "activity_lines": {"activity_5": 24.506287, "activity_10": 24.603611, "activity_20": 24.792008, "activity_30": 24.374526}, "trend_signal": 1, "fair_value": 23.74196, "relative_strength": -5.80494, "rate_of_change": 0.1378295680274031, "market_dynamics": -0.210143, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.138745, "high": 25.409054, "low": 24.984282, "close": 25.3994, "volume": 332}, "trend_line": 23.89279, "activity_lines": {"activity_5": 24.781967, "activity_10": 24.749936, "activity_20": 24.867804, "activity_30": 24.476039}, "trend_signal": 1, "fair_value": 23.772654, "relative_strength": -5.341136, "rate_of_change": 0.2805470859143698, "market_dynamics": -0.344299, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.30283, "high": 26.046179, "low": 25.30283, "close": 25.6021, "volume": 5168}, "trend_line": 23.970753, "activity_lines": {"activity_5": 25.0866, "activity_10": 24.914955, "activity_20": 24.944097, "activity_30": 24.586317}, "trend_signal": 1, "fair_value": 23.805916, "relative_strength": -3.261076, "rate_of_change": 0.326303458072485, "market_dynamics": -0.324337, "expectation": {"probability": 57.1918, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.409014, "high": 25.727592, "low": 25.032513, "close": 25.5907, "volume": 3165}, "trend_line": 24.050377, "activity_lines": {"activity_5": 25.34924, "activity_10": 25.050896, "activity_20": 24.997896, "activity_30": 24.69083}, "trend_signal": 1, "fair_value": 23.837788, "relative_strength": -3.379697, "rate_of_change": 0.3321714591110366, "market_dynamics": -0.089422, "expectation": {"probability": 66.4537, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.708342, "high": 26.577193, "low": 25.631111, "close": 26.471, "volume": 2434}, "trend_line": 24.189537, "activity_lines": {"activity_5": 25.81726, "activity_10": 25.330909, "activity_20": 25.118154, "activity_30": 24.846999}, "trend_signal": 1, "fair_value": 23.883984, "relative_strength": -2.763092, "rate_of_change": 0.5786187883873937, "market_dynamics": 0.159423, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.326149, "high": 27.5715, "low": 26.326149, "close": 27.5715, "volume": 1510}, "trend_line": 24.374223, "activity_lines": {"activity_5": 26.47448, "activity_10": 25.779727, "activity_20": 25.33872, "activity_30": 25.065191}, "trend_signal": 1, "fair_value": 23.947562, "relative_strength": 3.61695, "rate_of_change": 0.7634953905897381, "market_dynamics": 0.479005, "expectation": {"probability": 52.7711, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.924685, "high": 27.48461, "low": 26.567491, "close": 26.8378, "volume": 7051}, "trend_line": 24.5513, "activity_lines": {"activity_5": 26.711433, "activity_10": 26.0503, "activity_20": 25.494177, "activity_30": 25.224131}, "trend_signal": 1, "fair_value": 23.996549, "relative_strength": 4.45854, "rate_of_change": 0.7264929019480973, "market_dynamics": 0.699676, "expectation": {"probability": 56.4904, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.71237, "high": 27.957724, "low": 26.423814, "close": 27.7743, "volume": 2504}, "trend_line": 24.74741, "activity_lines": {"activity_5": 27.16466, "activity_10": 26.454462, "activity_20": 25.734711, "activity_30": 25.432066}, "trend_signal": 1, "fair_value": 24.059512, "relative_strength": 11.595584, "rate_of_change": 0.7987764395367957, "market_dynamics": 0.95635, "expectation": {"probability": 51.9068, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.581141, "high": 28.4804, "low": 27.474948, "close": 28.4804, "volume": 445}, "trend_line": 24.969713, "activity_lines": {"activity_5": 27.70844, "activity_10": 26.937095, "activity_20": 26.031046, "activity_30": 25.672905}, "trend_signal": 1, "fair_value": 24.131985, "relative_strength": 17.177468, "rate_of_change": 0.8982879420513102, "market_dynamics": 1.121476, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.880286, "high": 28.880286, "low": 27.5522, "close": 27.5522, "volume": 397}, "trend_line": 25.169613, "activity_lines": {"activity_5": 27.750173, "activity_10": 27.174409, "activity_20": 26.224825, "activity_30": 25.839517}, "trend_signal": 1, "fair_value": 24.18715, "relative_strength": 12.922978, "rate_of_change": 0.8005698743914259, "market_dynamics": 1.036678, "expectation": {"probability": 58.517, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.513637, "high": 27.782306, "low": 27.1939, "close": 27.1939, "volume": 1318}, "trend_line": 25.351473, "activity_lines": {"activity_5": 27.600393, "activity_10": 27.278475, "activity_20": 26.372608, "activity_30": 25.970116}, "trend_signal": 1, "fair_value": 24.234876, "relative_strength": 13.899914, "rate_of_change": 0.7225379269836225, "market_dynamics": 0.964317, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.992251, "high": 27.378406, "low": 25.090436, "close": 25.309, "volume": 1913}, "trend_line": 25.48011, "activity_lines": {"activity_5": 26.847487, "activity_10": 26.998778, "activity_20": 26.333373, "activity_30": 25.967375}, "trend_signal": 1, "fair_value": 24.251659, "relative_strength": 17.369351, "rate_of_change": 0.5074143029085577, "market_dynamics": 0.635471, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.43967, "high": 25.843491, "low": 23.026869, "close": 25.1989, "volume": 3434}, "trend_line": 25.61653, "activity_lines": {"activity_5": 26.1598, "activity_10": 26.700707, "activity_20": 26.279326, "activity_30": 25.949233}, "trend_signal": 1, "fair_value": 24.266232, "relative_strength": 8.624386, "rate_of_change": 0.5353980025988943, "market_dynamics": 0.257752, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.478244, "high": 25.49591, "low": 24.8491, "close": 24.8491, "volume": 1935}, "trend_line": 25.713467, "activity_lines": {"activity_5": 25.527207, "activity_10": 26.346367, "activity_20": 26.186812, "activity_30": 25.899721}, "trend_signal": 0, "fair_value": 24.275064, "relative_strength": 9.603978, "rate_of_change": 0.37841581197765856, "market_dynamics": -0.077471, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.177366, "high": 26.113794, "low": 25.060554, "close": 25.7566, "volume": 5397}, "trend_line": 25.72116, "activity_lines": {"activity_5": 25.4392, "activity_10": 26.170511, "activity_20": 26.180072, "activity_30": 25.902504}, "trend_signal": 0, "fair_value": 24.297176, "relative_strength": 6.836005, "rate_of_change": 0.02991817478366386, "market_dynamics": -0.367233, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.862744, "high": 27.233594, "low": 25.688974, "close": 26.6254, "volume": 6142}, "trend_line": 25.656257, "activity_lines": {"activity_5": 25.7605, "activity_10": 26.165607, "activity_20": 26.251283, "activity_30": 25.960842}, "trend_signal": 1, "fair_value": 24.331415, "relative_strength": 6.918416, "rate_of_change": -0.2523330985072253, "market_dynamics": -0.409011, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.818523, "high": 26.832714, "low": 26.3422, "close": 26.3924, "volume": 1253}, "trend_line": 25.670197, "activity_lines": {"activity_5": 26.042033, "activity_10": 26.135542, "activity_20": 26.293063, "activity_30": 26.008335}, "trend_signal": 1, "fair_value": 24.361284, "relative_strength": 6.296111, "rate_of_change": 0.054333724517966975, "market_dynamics": -0.459183, "expectation": {"probability": 55.2496, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.982667, "high": 27.204707, "low": 26.934398, "close": 27.0487, "volume": 185}, "trend_line": 25.726143, "activity_lines": {"activity_5": 26.470107, "activity_10": 26.232902, "activity_20": 26.389862, "activity_30": 26.097271}, "trend_signal": 1, "fair_value": 24.399676, "relative_strength": 2.157685, "rate_of_change": 0.21794145171538307, "market_dynamics": -0.386393, "expectation": {"probability": 50.4052, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.963355, "high": 27.178155, "low": 26.7027, "close": 26.7027, "volume": 68}, "trend_line": 25.76598, "activity_lines": {"activity_5": 26.659527, "activity_10": 26.280545, "activity_20": 26.444091, "activity_30": 26.160275}, "trend_signal": 1, "fair_value": 24.432113, "relative_strength": 3.34081, "rate_of_change": 0.15485026262972482, "market_dynamics": -0.355271, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.72197, "high": 26.859055, "low": 26.5482, "close": 26.5482, "volume": 14}, "trend_line": 25.815613, "activity_lines": {"activity_5": 26.673873, "activity_10": 26.33242, "activity_20": 26.472022, "activity_30": 26.21074}, "trend_signal": 1, "fair_value": 24.461503, "relative_strength": 0.94632, "rate_of_change": 0.19262997176897614, "market_dynamics": -0.411803, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.635079, "high": 27.396771, "low": 26.635079, "close": 27.3597, "volume": 7171}, "trend_line": 25.87367, "activity_lines": {"activity_5": 26.905947, "activity_10": 26.550095, "activity_20": 26.564182, "activity_30": 26.310359}, "trend_signal": 1, "fair_value": 24.501204, "relative_strength": 1.973819, "rate_of_change": 0.22489103783823217, "market_dynamics": -0.319729, "expectation": {"probability": 48.1429, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.436345, "high": 28.372772, "low": 27.436345, "close": 27.697, "volume": 6720}, "trend_line": 25.983553, "activity_lines": {"activity_5": 27.2015, "activity_10": 26.826082, "activity_20": 26.676925, "activity_30": 26.427993}, "trend_signal": 1, "fair_value": 24.544391, "relative_strength": 3.770051, "rate_of_change": 0.4246904285321717, "market_dynamics": -0.263166, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.208659, "high": 28.208659, "low": 26.944, "close": 26.944, "volume": 1602}, "trend_line": 26.07779, "activity_lines": {"activity_5": 27.15908, "activity_10": 26.921742, "activity_20": 26.707013, "activity_30": 26.489957}, "trend_signal": 1, "fair_value": 24.576385, "relative_strength": 0.937018, "rate_of_change": 0.3626794226332314, "market_dynamics": -0.241037, "expectation": {"probability": 54.3883, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.156412, "high": 27.893005, "low": 27.146758, "close": 27.7453, "volume": 3638}, "trend_line": 26.178913, "activity_lines": {"activity_5": 27.39074, "activity_10": 27.131364, "activity_20": 26.807025, "activity_30": 26.597539}, "trend_signal": 1, "fair_value": 24.618082, "relative_strength": -0.261356, "rate_of_change": 0.38777442413640567, "market_dynamics": -0.019933, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.981787, "high": 28.3245, "low": 27.975029, "close": 28.3245, "volume": 693}, "trend_line": 26.298053, "activity_lines": {"activity_5": 27.74596, "activity_10": 27.393636, "activity_20": 26.951939, "activity_30": 26.735964}, "trend_signal": 1, "fair_value": 24.666217, "relative_strength": 0.189183, "rate_of_change": 0.4550991097300259, "market_dynamics": 0.230732, "expectation": {"probability": 47.7907, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.334175, "high": 28.807216, "low": 28.334175, "close": 28.6431, "volume": 53}, "trend_line": 26.41599, "activity_lines": {"activity_5": 28.08896, "activity_10": 27.667147, "activity_20": 27.118369, "activity_30": 26.887257}, "trend_signal": 1, "fair_value": 24.717203, "relative_strength": 1.51133, "rate_of_change": 0.44846285768760635, "market_dynamics": 0.481018, "expectation": {"probability": 49.0352, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.241619, "high": 30.1319, "low": 29.241619, "close": 30.1319, "volume": 72}, "trend_line": 26.593047, "activity_lines": {"activity_5": 28.842667, "activity_10": 28.174664, "activity_20": 27.421487, "activity_30": 27.126993}, "trend_signal": 1, "fair_value": 24.785743, "relative_strength": 5.185807, "rate_of_change": 0.6702644875319751, "market_dynamics": 0.886145, "expectation": {"probability": 50.7675, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.134657, "high": 30.219129, "low": 30.047, "close": 30.047, "volume": 47}, "trend_line": 26.760307, "activity_lines": {"activity_5": 29.405747, "activity_10": 28.598753, "activity_20": 27.700833, "activity_30": 27.349829}, "trend_signal": 1, "fair_value": 24.851509, "relative_strength": 3.739802, "rate_of_change": 0.6289613973156307, "market_dynamics": 1.10986, "expectation": {"probability": 52.9284, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.977442, "high": 30.226995, "low": 29.3845, "close": 29.3845, "volume": 220}, "trend_line": 26.930793, "activity_lines": {"activity_5": 29.541127, "activity_10": 28.847873, "activity_20": 27.906262, "activity_30": 27.519132}, "trend_signal": 1, "fair_value": 24.907472, "relative_strength": 3.552663, "rate_of_change": 0.6370853667710178, "market_dynamics": 1.110918, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.892689, "high": 30.2215, "low": 29.892689, "close": 30.2215, "volume": 123}, "trend_line": 27.144627, "activity_lines": {"activity_5": 29.846227, "activity_10": 29.200415, "activity_20": 28.1871, "activity_30": 27.731435}, "trend_signal": 1, "fair_value": 24.972277, "relative_strength": 2.52735, "rate_of_change": 0.7940130095686322, "market_dynamics": 1.127183, "expectation": {"probability": 49.4, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.340789, "high": 31.3893, "low": 30.340789, "close": 31.3893, "volume": 30}, "trend_line": 27.359737, "activity_lines": {"activity_5": 30.414127, "activity_10": 29.698496, "activity_20": 28.566445, "activity_30": 28.005285}, "trend_signal": 1, "fair_value": 25.04959, "relative_strength": 5.64991, "rate_of_change": 0.792458853827681, "market_dynamics": 1.131088, "expectation": {"probability": 50.6823, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.804791, "high": 32.4712, "low": 31.44779, "close": 32.4712, "volume": 54}, "trend_line": 27.595463, "activity_lines": {"activity_5": 31.15958, "activity_10": 30.320022, "activity_20": 29.028851, "activity_30": 28.335057}, "trend_signal": 1, "fair_value": 25.137943, "relative_strength": 9.840759, "rate_of_change": 0.8615799194268559, "market_dynamics": 1.159827, "expectation": {"probability": 52.1287, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.335142, "high": 32.878367, "low": 32.14747, "close": 32.5232, "volume": 1041}, "trend_line": 27.826167, "activity_lines": {"activity_5": 31.766413, "activity_10": 30.864198, "activity_20": 29.462103, "activity_30": 28.652975}, "trend_signal": 1, "fair_value": 25.224828, "relative_strength": 9.864853, "rate_of_change": 0.8360214865755394, "market_dynamics": 1.284939, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.674468, "high": 31.983394, "low": 30.535307, "close": 31.8549, "volume": 3814}, "trend_line": 28.034973, "activity_lines": {"activity_5": 31.9854, "activity_10": 31.185425, "activity_20": 29.79683, "activity_30": 28.912894}, "trend_signal": 1, "fair_value": 25.301922, "relative_strength": 6.265513, "rate_of_change": 0.7503944039435944, "market_dynamics": 1.393348, "expectation": {"probability": 54.8713, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.282646, "high": 32.890552, "low": 32.17597, "close": 32.8641, "volume": 59}, "trend_line": 28.248077, "activity_lines": {"activity_5": 32.376093, "activity_10": 31.615424, "activity_20": 30.194311, "activity_30": 29.22445}, "trend_signal": 1, "fair_value": 25.388844, "relative_strength": 7.200856, "rate_of_change": 0.7601362769280988, "market_dynamics": 1.379411, "expectation": {"probability": 53.3043, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.765795, "high": 33.3291, "low": 32.765795, "close": 33.3291, "volume": 290}, "trend_line": 28.439997, "activity_lines": {"activity_5": 32.745613, "activity_10": 32.047429, "activity_20": 30.602232, "activity_30": 29.552258}, "trend_signal": 1, "fair_value": 25.479074, "relative_strength": 6.030434, "rate_of_change": 0.679409079775601, "market_dynamics": 1.364111, "expectation": {"probability": 54.3367, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.547919, "high": 33.547919, "low": 32.9432, "close": 32.9432, "volume": 585}, "trend_line": 28.64351, "activity_lines": {"activity_5": 32.85718, "activity_10": 32.324071, "activity_20": 30.941478, "activity_30": 29.842788}, "trend_signal": 1, "fair_value": 25.56294, "relative_strength": 5.177386, "rate_of_change": 0.7155872766090565, "market_dynamics": 1.356089, "expectation": {"probability": 55.8497, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.38284, "high": 33.934076, "low": 33.38284, "close": 33.8079, "volume": 272}, "trend_line": 28.84463, "activity_lines": {"activity_5": 33.225513, "activity_10": 32.706816, "activity_20": 31.331882, "activity_30": 30.175974}, "trend_signal": 1, "fair_value": 25.654551, "relative_strength": 6.760978, "rate_of_change": 0.7021485844437345, "market_dynamics": 1.316814, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.811249, "high": 33.811249, "low": 31.9521, "close": 31.9521, "volume": 3033}, "trend_line": 28.960353, "activity_lines": {"activity_5": 32.8896, "activity_10": 32.683764, "activity_20": 31.513357, "activity_30": 30.376456}, "trend_signal": 1, "fair_value": 25.723755, "relative_strength": 3.193946, "rate_of_change": 0.40119426042213985, "market_dynamics": 1.187866, "expectation": {"probability": 55.7818, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.726285, "high": 32.726285, "low": 31.742072, "close": 31.8919, "volume": 3582}, "trend_line": 29.10501, "activity_lines": {"activity_5": 32.52714, "activity_10": 32.603082, "activity_20": 31.664101, "activity_30": 30.565588}, "trend_signal": 1, "fair_value": 25.7908, "relative_strength": 0.493416, "rate_of_change": 0.4995001269494149, "market_dynamics": 0.969104, "expectation": {"probability": 54.6252, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.002657, "high": 32.59, "low": 32.002657, "close": 32.59, "volume": 138}, "trend_line": 29.28488, "activity_lines": {"activity_5": 32.462193, "activity_10": 32.618956, "activity_20": 31.855885, "activity_30": 30.790426}, "trend_signal": 1, "fair_value": 25.86391, "relative_strength": 0.463283, "rate_of_change": 0.6180035670834715, "market_dynamics": 0.57428, "expectation": {"probability": 52.6874, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.077257, "high": 33.077257, "low": 32.5433, "close": 32.5963, "volume": 475}, "trend_line": 29.52779, "activity_lines": {"activity_5": 32.44862, "activity_10": 32.614145, "activity_20": 32.023363, "activity_30": 31.004066}, "trend_signal": 1, "fair_value": 25.935531, "relative_strength": -1.434044, "rate_of_change": 0.8294724103359769, "market_dynamics": 0.172029, "expectation": {"probability": 54.8069, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.895675, "high": 32.895675, "low": 32.371661, "close": 32.3901, "volume": 19}, "trend_line": 29.767497, "activity_lines": {"activity_5": 32.38944, "activity_10": 32.569569, "activity_20": 32.147872, "activity_30": 31.188731}, "trend_signal": 1, "fair_value": 26.003474, "relative_strength": 0.935584, "rate_of_change": 0.8118013572976482, "market_dynamics": -0.124564, "expectation": {"probability": 58.5045, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.67495, "high": 32.695803, "low": 32.403, "close": 32.403, "volume": 40}, "trend_line": 30.019293, "activity_lines": {"activity_5": 32.42908, "activity_10": 32.529758, "activity_20": 32.247677, "activity_30": 31.358764}, "trend_signal": 1, "fair_value": 26.070135, "relative_strength": 0.980808, "rate_of_change": 0.8458756206475888, "market_dynamics": -0.37045, "expectation": {"probability": 55.9309, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.060627, "high": 32.060627, "low": 30.274654, "close": 30.477, "volume": 2820}, "trend_line": 30.17664, "activity_lines": {"activity_5": 31.79666, "activity_10": 32.1298, "activity_20": 32.141873, "activity_30": 31.388293}, "trend_signal": 1, "fair_value": 26.115567, "relative_strength": -2.129549, "rate_of_change": 0.5241529172589038, "market_dynamics": -0.4701, "expectation": {"probability": 59.8754, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.870239, "high": 31.8671, "low": 30.870239, "close": 31.8671, "volume": 697}, "trend_line": 30.351363, "activity_lines": {"activity_5": 31.721933, "activity_10": 32.025989, "activity_20": 32.15821, "activity_30": 31.497355}, "trend_signal": 1, "fair_value": 26.174256, "relative_strength": -2.584382, "rate_of_change": 0.5790008430362035, "market_dynamics": -0.603099, "expectation": {"probability": 57.0069, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.147911, "high": 32.3658, "low": 31.973755, "close": 32.3658, "volume": 247}, "trend_line": 30.550477, "activity_lines": {"activity_5": 31.861633, "activity_10": 32.039433, "activity_20": 32.206689, "activity_30": 31.627319}, "trend_signal": 1, "fair_value": 26.236797, "relative_strength": -2.204994, "rate_of_change": 0.6560298461719877, "market_dynamics": -0.688106, "expectation": {"probability": 57.9526, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.504708, "high": 32.6165, "low": 32.229668, "close": 32.6165, "volume": 2940}, "trend_line": 30.73607, "activity_lines": {"activity_5": 32.100267, "activity_10": 32.108956, "activity_20": 32.268407, "activity_30": 31.760611}, "trend_signal": 1, "fair_value": 26.300594, "relative_strength": 0.253944, "rate_of_change": 0.6074962430210199, "market_dynamics": -0.577017, "expectation": {"probability": 57.008, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.66, "high": 33.66, "low": 32.115, "close": 32.37, "volume": 8719}, "trend_line": 30.92498, "activity_lines": {"activity_5": 32.24164, "activity_10": 32.155324, "activity_20": 32.294413, "activity_30": 31.866025}, "trend_signal": 1, "fair_value": 26.360687, "relative_strength": -1.212648, "rate_of_change": 0.6146198912222672, "market_dynamics": -0.477295, "expectation": {"probability": 61.5635, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.77, "high": 33.0169, "low": 32.725, "close": 33.0169, "volume": 351}, "trend_line": 31.140603, "activity_lines": {"activity_5": 32.600847, "activity_10": 32.311711, "activity_20": 32.367812, "activity_30": 32.000988}, "trend_signal": 1, "fair_value": 26.425944, "relative_strength": -0.642659, "rate_of_change": 0.6972453983802002, "market_dynamics": -0.425539, "expectation": {"probability": 58.8189, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.07, "high": 34.07, "low": 32.4705, "close": 33.2673, "volume": 1538}, "trend_line": 31.337523, "activity_lines": {"activity_5": 32.874193, "activity_10": 32.493171, "activity_20": 32.451748, "activity_30": 32.138194}, "trend_signal": 1, "fair_value": 26.492365, "relative_strength": 1.604409, "rate_of_change": 0.632357697119745, "market_dynamics": -0.291859, "expectation": {"probability": 57.1821, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.3389, "high": 34.22, "low": 33.3389, "close": 34.1563, "volume": 13887}, "trend_line": 31.552833, "activity_lines": {"activity_5": 33.350527, "activity_10": 32.823953, "activity_20": 32.611407, "activity_30": 32.320051}, "trend_signal": 1, "fair_value": 26.566057, "relative_strength": 1.798396, "rate_of_change": 0.6870677047448797, "market_dynamics": -0.09906, "expectation": {"probability": 57.9338, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.229, "high": 34.69, "low": 34.1082, "close": 34.625, "volume": 4901}, "trend_line": 31.808867, "activity_lines": {"activity_5": 33.863727, "activity_10": 33.211589, "activity_20": 32.80768, "activity_30": 32.518255}, "trend_signal": 1, "fair_value": 26.642809, "relative_strength": 3.803539, "rate_of_change": 0.8114453621327746, "market_dynamics": 0.171528, "expectation": {"probability": 56.0075, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.72, "high": 35.96, "low": 34.54, "close": 35.8508, "volume": 4928}, "trend_line": 32.07905, "activity_lines": {"activity_5": 34.651627, "activity_10": 33.781464, "activity_20": 33.110687, "activity_30": 32.779025}, "trend_signal": 1, "fair_value": 26.729676, "relative_strength": 6.867611, "rate_of_change": 0.8493952330964915, "market_dynamics": 0.617357, "expectation": {"probability": 56.7118, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.68, "high": 36.4817, "low": 35.6794, "close": 35.9379, "volume": 2659}, "trend_line": 32.33283, "activity_lines": {"activity_5": 35.236507, "activity_10": 34.304487, "activity_20": 33.402961, "activity_30": 33.027983}, "trend_signal": 1, "fair_value": 26.815735, "relative_strength": 6.948206, "rate_of_change": 0.7911082154864281, "market_dynamics": 0.928413, "expectation": {"probability": 57.5227, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.64, "high": 36.4836, "low": 35.3171, "close": 35.9569, "volume": 1494}, "trend_line": 32.576623, "activity_lines": {"activity_5": 35.632987, "activity_10": 34.731676, "activity_20": 33.682408, "activity_30": 33.261794}, "trend_signal": 1, "fair_value": 26.900375, "relative_strength": 8.770374, "rate_of_change": 0.7540107067645999, "market_dynamics": 0.980037, "expectation": {"probability": 58.3037, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.13, "high": 38.74, "low": 37.13, "close": 38.5994, "volume": 3173}, "trend_line": 32.858873, "activity_lines": {"activity_5": 36.730993, "activity_10": 35.56496, "activity_20": 34.201008, "activity_30": 33.65036}, "trend_signal": 1, "fair_value": 27.007706, "relative_strength": 17.650477, "rate_of_change": 0.8664188427388707, "market_dynamics": 1.091292, "expectation": {"probability": 59.0565, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.6586, "high": 39.29, "low": 38.53, "close": 39.1075, "volume": 7082}, "trend_line": 33.16089, "activity_lines": {"activity_5": 37.70216, "activity_10": 36.377287, "activity_20": 34.741064, "activity_30": 34.053497}, "trend_signal": 1, "fair_value": 27.117704, "relative_strength": 17.371305, "rate_of_change": 0.9191337755254093, "market_dynamics": 1.175935, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.5, "high": 41.03, "low": 39.2099, "close": 40.3616, "volume": 13497}, "trend_line": 33.526793, "activity_lines": {"activity_5": 38.792527, "activity_10": 37.299615, "activity_20": 35.375322, "activity_30": 34.518059}, "trend_signal": 1, "fair_value": 27.237018, "relative_strength": 20.869906, "rate_of_change": 1.1034173087634134, "market_dynamics": 1.357301, "expectation": {"probability": 60.4834, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.38, "high": 40.69, "low": 37.74, "close": 37.9553, "volume": 13953}, "trend_line": 33.784587, "activity_lines": {"activity_5": 38.780073, "activity_10": 37.639131, "activity_20": 35.740363, "activity_30": 34.803769}, "trend_signal": 1, "fair_value": 27.332717, "relative_strength": 14.830695, "rate_of_change": 0.7689193535451008, "market_dynamics": 1.473642, "expectation": {"probability": 61.4311, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.73, "high": 39.0951, "low": 37.6926, "close": 37.6926, "volume": 5699}, "trend_line": 33.994697, "activity_lines": {"activity_5": 38.54556, "activity_10": 37.841095, "activity_20": 36.051512, "activity_30": 35.055899}, "trend_signal": 1, "fair_value": 27.424397, "relative_strength": 15.041098, "rate_of_change": 0.6219108139460169, "market_dynamics": 1.312002, "expectation": {"probability": 60.5158, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.985, "high": 37.985, "low": 36.4014, "close": 36.4014, "volume": 1459}, "trend_line": 34.125703, "activity_lines": {"activity_5": 37.764933, "activity_10": 37.727835, "activity_20": 36.215392, "activity_30": 35.211171}, "trend_signal": 1, "fair_value": 27.503143, "relative_strength": 13.130636, "rate_of_change": 0.3853718713833492, "market_dynamics": 0.940793, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.72, "high": 37.135, "low": 35.7, "close": 36.3272, "volume": 2641}, "trend_line": 34.252503, "activity_lines": {"activity_5": 37.106107, "activity_10": 37.560264, "activity_20": 36.354085, "activity_30": 35.353203}, "trend_signal": 1, "fair_value": 27.579874, "relative_strength": 16.408969, "rate_of_change": 0.37156743701366624, "market_dynamics": 0.483961, "expectation": {"probability": 58.4394, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.47, "high": 36.8093, "low": 35.36, "close": 36.2115, "volume": 1097}, "trend_line": 34.397723, "activity_lines": {"activity_5": 36.594067, "activity_10": 37.340707, "activity_20": 36.463011, "activity_30": 35.479589}, "trend_signal": 1, "fair_value": 27.654284, "relative_strength": 11.527777, "rate_of_change": 0.42396901622051364, "market_dynamics": 0.062548, "expectation": {"probability": 57.4538, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.27, "high": 39.47, "low": 36.13, "close": 39.4122, "volume": 2622}, "trend_line": 34.615993, "activity_lines": {"activity_5": 37.4256, "activity_10": 37.696538, "activity_20": 36.85863, "activity_30": 35.803104}, "trend_signal": 1, "fair_value": 27.754779, "relative_strength": 15.850737, "rate_of_change": 0.6345478158539853, "market_dynamics": -0.059297, "expectation": {"probability": 59.4804, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.7633, "high": 41.81, "low": 39.645, "close": 41.6532, "volume": 2430}, "trend_line": 34.893463, "activity_lines": {"activity_5": 38.907007, "activity_10": 38.396655, "activity_20": 37.42513, "activity_30": 36.257117}, "trend_signal": 1, "fair_value": 27.872563, "relative_strength": 14.992289, "rate_of_change": 0.8015659120337639, "market_dynamics": 0.08364, "expectation": {"probability": 57.4835, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.57, "high": 42.2, "low": 41.4392, "close": 41.5341, "volume": 5921}, "trend_line": 35.179827, "activity_lines": {"activity_5": 40.084673, "activity_10": 38.971547, "activity_20": 37.933685, "activity_30": 36.685546}, "trend_signal": 1, "fair_value": 27.987366, "relative_strength": 11.767372, "rate_of_change": 0.820680939578872, "market_dynamics": 0.308737, "expectation": {"probability": 57.6783, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.19, "high": 43.27, "low": 41.1552, "close": 42.9566, "volume": 10933}, "trend_line": 35.484783, "activity_lines": {"activity_5": 41.394327, "activity_10": 39.751718, "activity_20": 38.534059, "activity_30": 37.187273}, "trend_signal": 1, "fair_value": 28.112109, "relative_strength": 13.483788, "rate_of_change": 0.8668490609689385, "market_dynamics": 0.729179, "expectation": {"probability": 57.1499, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.23, "high": 45.78, "low": 43.035, "close": 45.1428, "volume": 244568}, "trend_line": 35.924473, "activity_lines": {"activity_5": 42.990753, "activity_10": 40.859396, "activity_20": 39.293403, "activity_30": 37.810371}, "trend_signal": 1, "fair_value": 28.252859, "relative_strength": 12.689543, "rate_of_change": 1.2390945155279625, "market_dynamics": 1.0656, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.27, "high": 49.42, "low": 44.84, "close": 45.1772, "volume": 144685}, "trend_line": 36.367317, "activity_lines": {"activity_5": 44.003227, "activity_10": 41.886398, "activity_20": 39.9952, "activity_30": 38.407321}, "trend_signal": 1, "fair_value": 28.391583, "relative_strength": 12.694545, "rate_of_change": 1.2327084102249763, "market_dynamics": 1.291458, "expectation": {"probability": 58.3213, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.3, "high": 46.27, "low": 44.4, "close": 46.2471, "volume": 26955}, "trend_line": 36.822553, "activity_lines": {"activity_5": 44.988, "activity_10": 42.97662, "activity_20": 40.740987, "activity_30": 39.044726}, "trend_signal": 1, "fair_value": 28.53675, "relative_strength": 13.52494, "rate_of_change": 1.2517722987373505, "market_dynamics": 1.388246, "expectation": {"probability": 58.9319, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.5, "high": 48.35, "low": 46.98, "close": 47.04, "volume": 17121}, "trend_line": 37.30401, "activity_lines": {"activity_5": 45.930813, "activity_10": 44.055469, "activity_20": 41.50048, "activity_30": 39.703916}, "trend_signal": 1, "fair_value": 28.685969, "relative_strength": 11.756302, "rate_of_change": 1.3075057560511867, "market_dynamics": 1.352663, "expectation": {"probability": 59.5249, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c92f970a-28d7-472e-8d7a-89e94e3b3fd8/", "share_image": "https://sharemaestro.com/terminal/c92f970a-28d7-472e-8d7a-89e94e3b3fd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}