{"ticker": {"uuid": "c92fd92b-f6bf-4773-bbb4-ead0b06ad941", "symbol": "OYY", "name": "PropNex Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OYY rose 9.89%, moving from 1.63 to 1.79. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.01 and has improved across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 45.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.79"}, {"label": "12-Week Change", "value": "9.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.01"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.77, "close": 1.79, "volume": 7363900}, "trend_line": 1.904232, "activity_lines": {"activity_5": 1.808667, "activity_10": 1.787122, "activity_20": 1.798847, "activity_30": 1.841852}, "trend_signal": 0, "fair_value": 1.153532, "relative_strength": -12.012811, "rate_of_change": -0.686556141767281, "market_dynamics": -0.641614, "expectation": {"probability": 45.1663, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.841174, "high": 0.857667, "low": 0.820557, "close": 0.841174, "volume": 3067600}, "trend_line": 0.704598, "activity_lines": {"activity_5": 0.845022, "activity_10": 0.855135, "activity_20": 0.808563, "activity_30": 0.762099}, "trend_signal": 1, "fair_value": 0.5118, "relative_strength": 31.163376, "rate_of_change": 1.2295270386759316, "market_dynamics": 0.538581, "expectation": {"probability": 51.9054, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.841174, "high": 0.857667, "low": 0.816433, "close": 0.841174, "volume": 4050700}, "trend_line": 0.712649, "activity_lines": {"activity_5": 0.844473, "activity_10": 0.854427, "activity_20": 0.816247, "activity_30": 0.770911}, "trend_signal": 1, "fair_value": 0.516132, "relative_strength": 27.376332, "rate_of_change": 1.1426373620135213, "market_dynamics": 0.301323, "expectation": {"probability": 51.0915, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.841174, "high": 0.849421, "low": 0.816433, "close": 0.820557, "volume": 3058600}, "trend_line": 0.720139, "activity_lines": {"activity_5": 0.835951, "activity_10": 0.847994, "activity_20": 0.820926, "activity_30": 0.777872}, "trend_signal": 1, "fair_value": 0.520322, "relative_strength": 25.988175, "rate_of_change": 1.0510082803736478, "market_dynamics": -0.026907, "expectation": {"probability": 48.999, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.820557, "high": 0.841174, "low": 0.816433, "close": 0.832927, "volume": 1806400}, "trend_line": 0.727157, "activity_lines": {"activity_5": 0.832927, "activity_10": 0.842898, "activity_20": 0.825965, "activity_30": 0.785149}, "trend_signal": 1, "fair_value": 0.524577, "relative_strength": 26.35515, "rate_of_change": 0.9745340830034313, "market_dynamics": -0.254479, "expectation": {"probability": 50.1663, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.832927, "high": 0.832927, "low": 0.804063, "close": 0.81231, "volume": 2469400}, "trend_line": 0.734499, "activity_lines": {"activity_5": 0.82523, "activity_10": 0.833677, "activity_20": 0.828111, "activity_30": 0.790643}, "trend_signal": 1, "fair_value": 0.528709, "relative_strength": 24.921742, "rate_of_change": 1.0096856662316336, "market_dynamics": -0.443952, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.81231, "high": 0.82468, "low": 0.79994, "close": 0.820557, "volume": 3139100}, "trend_line": 0.742495, "activity_lines": {"activity_5": 0.822206, "activity_10": 0.829928, "activity_20": 0.830138, "activity_30": 0.796195}, "trend_signal": 1, "fair_value": 0.532895, "relative_strength": 21.133914, "rate_of_change": 1.0886332044019125, "market_dynamics": -0.588447, "expectation": {"probability": 50.6772, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.82468, "high": 0.832927, "low": 0.81231, "close": 0.81231, "volume": 1435200}, "trend_line": 0.750091, "activity_lines": {"activity_5": 0.817808, "activity_10": 0.825955, "activity_20": 0.830545, "activity_30": 0.800699}, "trend_signal": 1, "fair_value": 0.537017, "relative_strength": 18.043047, "rate_of_change": 1.0230371921696357, "market_dynamics": -0.694747, "expectation": {"probability": 49.3454, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.816433, "high": 0.874161, "low": 0.81231, "close": 0.857667, "volume": 3343600}, "trend_line": 0.759324, "activity_lines": {"activity_5": 0.830453, "activity_10": 0.830453, "activity_20": 0.834782, "activity_30": 0.807639}, "trend_signal": 1, "fair_value": 0.54143, "relative_strength": 20.474391, "rate_of_change": 1.230917315365742, "market_dynamics": -0.70011, "expectation": {"probability": 50.675, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.857667, "high": 0.890655, "low": 0.832927, "close": 0.882408, "volume": 3797000}, "trend_line": 0.769509, "activity_lines": {"activity_5": 0.848871, "activity_10": 0.83915, "activity_20": 0.840671, "activity_30": 0.81558}, "trend_signal": 1, "fair_value": 0.545981, "relative_strength": 26.021332, "rate_of_change": 1.3413246519272404, "market_dynamics": -0.693547, "expectation": {"probability": 50.675, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.882408, "high": 0.882408, "low": 0.832927, "close": 0.849421, "volume": 2900400}, "trend_line": 0.778088, "activity_lines": {"activity_5": 0.852994, "activity_10": 0.841549, "activity_20": 0.842633, "activity_30": 0.820736}, "trend_signal": 1, "fair_value": 0.550207, "relative_strength": 20.474522, "rate_of_change": 1.1148667526955505, "market_dynamics": -0.729329, "expectation": {"probability": 49.5165, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.832927, "high": 0.841174, "low": 0.804063, "close": 0.804063, "volume": 3552700}, "trend_line": 0.784776, "activity_lines": {"activity_5": 0.839524, "activity_10": 0.835551, "activity_20": 0.839627, "activity_30": 0.822412}, "trend_signal": 1, "fair_value": 0.554132, "relative_strength": 17.695429, "rate_of_change": 0.8595428794686497, "market_dynamics": -0.753068, "expectation": {"probability": 48.735, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.808187, "high": 0.808187, "low": 0.783335, "close": 0.791804, "volume": 4574800}, "trend_line": 0.790422, "activity_lines": {"activity_5": 0.823068, "activity_10": 0.827999, "activity_20": 0.835113, "activity_30": 0.822865}, "trend_signal": 1, "fair_value": 0.557988, "relative_strength": 14.704649, "rate_of_change": 0.7194409614972844, "market_dynamics": -0.842183, "expectation": {"probability": 48.4879, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.791804, "high": 0.791804, "low": 0.762164, "close": 0.766398, "volume": 2397700}, "trend_line": 0.794336, "activity_lines": {"activity_5": 0.79951, "activity_10": 0.816726, "activity_20": 0.827896, "activity_30": 0.821315}, "trend_signal": 1, "fair_value": 0.561672, "relative_strength": 9.083205, "rate_of_change": 0.495178524889247, "market_dynamics": -1.035268, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.762164, "high": 0.804507, "low": 0.745227, "close": 0.770633, "volume": 4167600}, "trend_line": 0.798771, "activity_lines": {"activity_5": 0.783448, "activity_10": 0.807207, "activity_20": 0.821102, "activity_30": 0.819786}, "trend_signal": 0, "fair_value": 0.565361, "relative_strength": 10.032397, "rate_of_change": 0.5583279619707486, "market_dynamics": -1.15773, "expectation": {"probability": 45.3477, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.770633, "high": 0.78757, "low": 0.762164, "close": 0.762164, "volume": 1678500}, "trend_line": 0.80343, "activity_lines": {"activity_5": 0.772014, "activity_10": 0.797281, "activity_20": 0.8137, "activity_30": 0.817424}, "trend_signal": 0, "fair_value": 0.568996, "relative_strength": 5.926298, "rate_of_change": 0.5832710501507903, "market_dynamics": -1.332613, "expectation": {"probability": 43.6487, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.762164, "high": 0.770633, "low": 0.740993, "close": 0.745227, "volume": 1858200}, "trend_line": 0.806765, "activity_lines": {"activity_5": 0.760753, "activity_10": 0.785187, "activity_20": 0.805963, "activity_30": 0.813669}, "trend_signal": 0, "fair_value": 0.572523, "relative_strength": 5.548391, "rate_of_change": 0.41509527899132187, "market_dynamics": -1.500467, "expectation": {"probability": 43.0634, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.749461, "high": 0.75793, "low": 0.72829, "close": 0.745227, "volume": 1289500}, "trend_line": 0.807949, "activity_lines": {"activity_5": 0.753413, "activity_10": 0.774463, "activity_20": 0.79892, "activity_30": 0.809699}, "trend_signal": 0, "fair_value": 0.576049, "relative_strength": 4.680693, "rate_of_change": 0.14675896946447528, "market_dynamics": -1.544161, "expectation": {"probability": 42.3466, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.745227, "high": 0.753696, "low": 0.72829, "close": 0.732524, "volume": 1163300}, "trend_line": 0.80871, "activity_lines": {"activity_5": 0.744945, "activity_10": 0.762649, "activity_20": 0.791044, "activity_30": 0.804833}, "trend_signal": 0, "fair_value": 0.579462, "relative_strength": 3.743894, "rate_of_change": 0.09418911342176445, "market_dynamics": -1.644852, "expectation": {"probability": 41.7291, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.732524, "high": 0.745227, "low": 0.715588, "close": 0.719822, "volume": 1460300}, "trend_line": 0.808794, "activity_lines": {"activity_5": 0.7345, "activity_10": 0.750801, "activity_20": 0.782477, "activity_30": 0.799098}, "trend_signal": 0, "fair_value": 0.582709, "relative_strength": 1.100354, "rate_of_change": 0.010386912490258929, "market_dynamics": -1.627892, "expectation": {"probability": 41.1939, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.715588, "high": 0.724056, "low": 0.685948, "close": 0.685948, "volume": 1789300}, "trend_line": 0.807876, "activity_lines": {"activity_5": 0.716152, "activity_10": 0.73575, "activity_20": 0.771379, "activity_30": 0.791173}, "trend_signal": 0, "fair_value": 0.58576, "relative_strength": -0.672085, "rate_of_change": -0.11350232568490548, "market_dynamics": -1.62425, "expectation": {"probability": 39.2694, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.685948, "high": 0.69865, "low": 0.664777, "close": 0.673245, "volume": 1782100}, "trend_line": 0.805902, "activity_lines": {"activity_5": 0.698651, "activity_10": 0.721361, "activity_20": 0.75981, "activity_30": 0.782487}, "trend_signal": 0, "fair_value": 0.58874, "relative_strength": -2.497517, "rate_of_change": -0.24434442909555812, "market_dynamics": -1.629853, "expectation": {"probability": 38.6145, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.664777, "high": 0.72829, "low": 0.664777, "close": 0.711353, "volume": 1643600}, "trend_line": 0.805198, "activity_lines": {"activity_5": 0.69865, "activity_10": 0.71628, "activity_20": 0.75267, "activity_30": 0.776387}, "trend_signal": 0, "fair_value": 0.591954, "relative_strength": -0.140973, "rate_of_change": -0.08735553454390706, "market_dynamics": -1.613484, "expectation": {"probability": 37.8197, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.715588, "high": 0.736759, "low": 0.694416, "close": 0.69865, "volume": 2120100}, "trend_line": 0.802806, "activity_lines": {"activity_5": 0.696674, "activity_10": 0.710352, "activity_20": 0.744939, "activity_30": 0.769513}, "trend_signal": 0, "fair_value": 0.594991, "relative_strength": -1.124699, "rate_of_change": -0.2970697890456695, "market_dynamics": -1.593948, "expectation": {"probability": 39.05, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.702885, "high": 0.732524, "low": 0.698651, "close": 0.72829, "volume": 746600}, "trend_line": 0.80001, "activity_lines": {"activity_5": 0.706836, "activity_10": 0.711045, "activity_20": 0.740611, "activity_30": 0.764705}, "trend_signal": 0, "fair_value": 0.598218, "relative_strength": 2.046718, "rate_of_change": -0.3482784134647749, "market_dynamics": -1.522091, "expectation": {"probability": 42.0134, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.719822, "high": 0.753696, "low": 0.711353, "close": 0.745227, "volume": 960200}, "trend_line": 0.790489, "activity_lines": {"activity_5": 0.72208, "activity_10": 0.715587, "activity_20": 0.738395, "activity_30": 0.761171}, "trend_signal": 0, "fair_value": 0.601543, "relative_strength": 4.922468, "rate_of_change": -1.190110123623455, "market_dynamics": -1.247849, "expectation": {"probability": 42.1945, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.745227, "high": 0.745227, "low": 0.698651, "close": 0.719822, "volume": 1018000}, "trend_line": 0.784795, "activity_lines": {"activity_5": 0.724903, "activity_10": 0.715818, "activity_20": 0.734078, "activity_30": 0.756612}, "trend_signal": 0, "fair_value": 0.6046, "relative_strength": 1.137646, "rate_of_change": -0.7203136286526411, "market_dynamics": -1.00894, "expectation": {"probability": 41.1253, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.719822, "high": 0.719822, "low": 0.702885, "close": 0.715588, "volume": 818100}, "trend_line": 0.781158, "activity_lines": {"activity_5": 0.723209, "activity_10": 0.715741, "activity_20": 0.729838, "activity_30": 0.752147}, "trend_signal": 0, "fair_value": 0.607618, "relative_strength": -0.513032, "rate_of_change": -0.4634331258481516, "market_dynamics": -0.730904, "expectation": {"probability": 39.8256, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.715588, "high": 0.732524, "low": 0.711353, "close": 0.711353, "volume": 1613500}, "trend_line": 0.776831, "activity_lines": {"activity_5": 0.719822, "activity_10": 0.715433, "activity_20": 0.725655, "activity_30": 0.747643}, "trend_signal": 0, "fair_value": 0.610525, "relative_strength": -1.68656, "rate_of_change": -0.5539212297640131, "market_dynamics": -0.40012, "expectation": {"probability": 39.2325, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.707119, "high": 0.75793, "low": 0.707119, "close": 0.749461, "volume": 1616100}, "trend_line": 0.772949, "activity_lines": {"activity_5": 0.72829, "activity_10": 0.722439, "activity_20": 0.725798, "activity_30": 0.745877}, "trend_signal": 0, "fair_value": 0.613718, "relative_strength": 2.292829, "rate_of_change": -0.4997225908852829, "market_dynamics": -0.106773, "expectation": {"probability": 41.1, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.749461, "high": 0.791804, "low": 0.736759, "close": 0.78757, "volume": 1536400}, "trend_line": 0.771162, "activity_lines": {"activity_5": 0.74805, "activity_10": 0.735835, "activity_20": 0.730204, "activity_30": 0.746821}, "trend_signal": 0, "fair_value": 0.617102, "relative_strength": 3.627847, "rate_of_change": -0.23119248488580527, "market_dynamics": 0.29508, "expectation": {"probability": 43.06, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.791804, "high": 0.825678, "low": 0.766398, "close": 0.783335, "volume": 2876700}, "trend_line": 0.769235, "activity_lines": {"activity_5": 0.763575, "activity_10": 0.746613, "activity_20": 0.7345, "activity_30": 0.747606}, "trend_signal": 0, "fair_value": 0.620481, "relative_strength": 4.284175, "rate_of_change": -0.2498826446323875, "market_dynamics": 0.704607, "expectation": {"probability": 42.9597, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.783335, "high": 0.796038, "low": 0.770633, "close": 0.774867, "volume": 1520500}, "trend_line": 0.767024, "activity_lines": {"activity_5": 0.772044, "activity_10": 0.75385, "activity_20": 0.738089, "activity_30": 0.747969}, "trend_signal": 0, "fair_value": 0.623795, "relative_strength": 2.390942, "rate_of_change": -0.2874284191436899, "market_dynamics": 0.895749, "expectation": {"probability": 42.1896, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.774867, "high": 0.78757, "low": 0.766398, "close": 0.766398, "volume": 666500}, "trend_line": 0.765219, "activity_lines": {"activity_5": 0.773738, "activity_10": 0.758392, "activity_20": 0.740953, "activity_30": 0.747929}, "trend_signal": 0, "fair_value": 0.627001, "relative_strength": 2.0427, "rate_of_change": -0.23532510064874848, "market_dynamics": 0.849649, "expectation": {"probability": 41.3524, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.766399, "high": 0.774867, "low": 0.766398, "close": 0.766398, "volume": 881200}, "trend_line": 0.763001, "activity_lines": {"activity_5": 0.771762, "activity_10": 0.761702, "activity_20": 0.743816, "activity_30": 0.748005}, "trend_signal": 0, "fair_value": 0.63025, "relative_strength": 1.324765, "rate_of_change": -0.28985166338001833, "market_dynamics": 0.764484, "expectation": {"probability": 41.0379, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.766398, "high": 0.796038, "low": 0.766398, "close": 0.779101, "volume": 1646000}, "trend_line": 0.761894, "activity_lines": {"activity_5": 0.772891, "activity_10": 0.766629, "activity_20": 0.747909, "activity_30": 0.749044}, "trend_signal": 0, "fair_value": 0.633601, "relative_strength": 1.912569, "rate_of_change": -0.14508499988860826, "market_dynamics": 0.701483, "expectation": {"probability": 41.89, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.779101, "high": 0.779101, "low": 0.75793, "close": 0.766398, "volume": 1096300}, "trend_line": 0.760089, "activity_lines": {"activity_5": 0.77035, "activity_10": 0.768631, "activity_20": 0.750711, "activity_30": 0.749334}, "trend_signal": 0, "fair_value": 0.636861, "relative_strength": 1.134858, "rate_of_change": -0.2369095963480413, "market_dynamics": 0.645749, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.774867, "high": 0.774867, "low": 0.753696, "close": 0.766398, "volume": 1571700}, "trend_line": 0.758559, "activity_lines": {"activity_5": 0.768939, "activity_10": 0.769786, "activity_20": 0.753413, "activity_30": 0.749741}, "trend_signal": 0, "fair_value": 0.640099, "relative_strength": -1.888017, "rate_of_change": -0.20129221709563372, "market_dynamics": 0.745418, "expectation": {"probability": 41.0432, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.766398, "high": 0.766398, "low": 0.740993, "close": 0.749461, "volume": 1767600}, "trend_line": 0.754952, "activity_lines": {"activity_5": 0.762446, "activity_10": 0.766937, "activity_20": 0.754401, "activity_30": 0.749154}, "trend_signal": 0, "fair_value": 0.643186, "relative_strength": -3.238167, "rate_of_change": -0.475506849170602, "market_dynamics": 0.678235, "expectation": {"probability": 37.6603, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.753696, "high": 0.762164, "low": 0.732524, "close": 0.732524, "volume": 2141900}, "trend_line": 0.749956, "activity_lines": {"activity_5": 0.751437, "activity_10": 0.760316, "activity_20": 0.753695, "activity_30": 0.747707}, "trend_signal": 0, "fair_value": 0.646027, "relative_strength": -4.048887, "rate_of_change": -0.6617639267132216, "market_dynamics": 0.435002, "expectation": {"probability": 37.2778, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.732524, "high": 0.762164, "low": 0.72829, "close": 0.753696, "volume": 1986400}, "trend_line": 0.746765, "activity_lines": {"activity_5": 0.749744, "activity_10": 0.757853, "activity_20": 0.754946, "activity_30": 0.747949}, "trend_signal": 1, "fair_value": 0.648961, "relative_strength": -1.756259, "rate_of_change": -0.4254916288422179, "market_dynamics": 0.383354, "expectation": {"probability": 41.4768, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.749461, "high": 0.762164, "low": 0.745227, "close": 0.753696, "volume": 1098200}, "trend_line": 0.745086, "activity_lines": {"activity_5": 0.749744, "activity_10": 0.756005, "activity_20": 0.755873, "activity_30": 0.748396}, "trend_signal": 1, "fair_value": 0.651906, "relative_strength": -2.651014, "rate_of_change": -0.2248364612696077, "market_dynamics": 0.144008, "expectation": {"probability": 41.8561, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.753696, "high": 0.78757, "low": 0.749461, "close": 0.779101, "volume": 1560300}, "trend_line": 0.744663, "activity_lines": {"activity_5": 0.759059, "activity_10": 0.759316, "activity_20": 0.758837, "activity_30": 0.75059}, "trend_signal": 1, "fair_value": 0.654833, "relative_strength": -0.933489, "rate_of_change": -0.05677196994710171, "market_dynamics": 0.171426, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.779101, "high": 0.783335, "low": 0.774867, "close": 0.779101, "volume": 403400}, "trend_line": 0.745086, "activity_lines": {"activity_5": 0.767528, "activity_10": 0.762549, "activity_20": 0.761478, "activity_30": 0.752812}, "trend_signal": 1, "fair_value": 0.657771, "relative_strength": -1.25038, "rate_of_change": 0.05680421882113953, "market_dynamics": 0.159173, "expectation": {"probability": 41.796, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.779101, "high": 0.800272, "low": 0.770633, "close": 0.774867, "volume": 1353900}, "trend_line": 0.745227, "activity_lines": {"activity_5": 0.772609, "activity_10": 0.764782, "activity_20": 0.763334, "activity_30": 0.754734}, "trend_signal": 1, "fair_value": 0.660703, "relative_strength": -1.757041, "rate_of_change": 0.018923989982357302, "market_dynamics": 0.055924, "expectation": {"probability": 41.5004, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.774867, "high": 0.78757, "low": 0.766398, "close": 0.783335, "volume": 649200}, "trend_line": 0.745933, "activity_lines": {"activity_5": 0.77769, "activity_10": 0.7684, "activity_20": 0.765773, "activity_30": 0.757192}, "trend_signal": 1, "fair_value": 0.663563, "relative_strength": -0.721444, "rate_of_change": 0.09473623473116036, "market_dynamics": 0.077957, "expectation": {"probability": 40.9568, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.783335, "high": 0.783335, "low": 0.766398, "close": 0.774867, "volume": 751400}, "trend_line": 0.746921, "activity_lines": {"activity_5": 0.777972, "activity_10": 0.770402, "activity_20": 0.767225, "activity_30": 0.759059}, "trend_signal": 1, "fair_value": 0.666283, "relative_strength": -0.541305, "rate_of_change": 0.13245157406898328, "market_dynamics": -0.055691, "expectation": {"probability": 42.1844, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.774867, "high": 0.783335, "low": 0.766399, "close": 0.770633, "volume": 1674300}, "trend_line": 0.747768, "activity_lines": {"activity_5": 0.775432, "activity_10": 0.77148, "activity_20": 0.768011, "activity_30": 0.760589}, "trend_signal": 1, "fair_value": 0.668827, "relative_strength": -3.602054, "rate_of_change": 0.11339887350871675, "market_dynamics": 0.021917, "expectation": {"probability": 39.905, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.770633, "high": 0.792651, "low": 0.766399, "close": 0.77944, "volume": 1017100}, "trend_line": 0.749332, "activity_lines": {"activity_5": 0.776391, "activity_10": 0.774082, "activity_20": 0.769374, "activity_30": 0.762632}, "trend_signal": 1, "fair_value": 0.671343, "relative_strength": -2.60398, "rate_of_change": 0.20915578093740433, "market_dynamics": 0.083935, "expectation": {"probability": 38.7747, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.783843, "high": 0.783843, "low": 0.766229, "close": 0.770633, "volume": 708100}, "trend_line": 0.751025, "activity_lines": {"activity_5": 0.774393, "activity_10": 0.774538, "activity_20": 0.769574, "activity_30": 0.764006}, "trend_signal": 1, "fair_value": 0.67378, "relative_strength": -3.464741, "rate_of_change": 0.22593456571987522, "market_dynamics": 0.028304, "expectation": {"probability": 39.2365, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.770633, "high": 0.775036, "low": 0.761825, "close": 0.766229, "volume": 786600}, "trend_line": 0.753701, "activity_lines": {"activity_5": 0.771209, "activity_10": 0.7735, "activity_20": 0.769254, "activity_30": 0.764987}, "trend_signal": 1, "fair_value": 0.676101, "relative_strength": -4.438371, "rate_of_change": 0.35631303884689597, "market_dynamics": -0.011874, "expectation": {"probability": 40.1249, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.766229, "high": 0.770633, "low": 0.753018, "close": 0.770633, "volume": 579900}, "trend_line": 0.756948, "activity_lines": {"activity_5": 0.770633, "activity_10": 0.773035, "activity_20": 0.769455, "activity_30": 0.76608}, "trend_signal": 1, "fair_value": 0.67755, "relative_strength": -3.690475, "rate_of_change": 0.4308074422085151, "market_dynamics": -0.106963, "expectation": {"probability": 39.5056, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.766229, "high": 0.77944, "low": 0.761825, "close": 0.77944, "volume": 1039100}, "trend_line": 0.759217, "activity_lines": {"activity_5": 0.773275, "activity_10": 0.773863, "activity_20": 0.770555, "activity_30": 0.767531}, "trend_signal": 1, "fair_value": 0.679122, "relative_strength": -2.926517, "rate_of_change": 0.29975639013513167, "market_dynamics": 0.057441, "expectation": {"probability": 37.6047, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.775036, "high": 0.783844, "low": 0.766229, "close": 0.766229, "volume": 914700}, "trend_line": 0.76147, "activity_lines": {"activity_5": 0.770926, "activity_10": 0.772283, "activity_20": 0.770375, "activity_30": 0.767983}, "trend_signal": 1, "fair_value": 0.68063, "relative_strength": -4.145457, "rate_of_change": 0.29675310220924317, "market_dynamics": 0.149608, "expectation": {"probability": 39.2787, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.766229, "high": 0.775036, "low": 0.753018, "close": 0.757422, "volume": 732400}, "trend_line": 0.762441, "activity_lines": {"activity_5": 0.766523, "activity_10": 0.769336, "activity_20": 0.769358, "activity_30": 0.767722}, "trend_signal": 1, "fair_value": 0.682171, "relative_strength": -4.074862, "rate_of_change": 0.12751651411087175, "market_dynamics": -0.006408, "expectation": {"probability": 42.1957, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.757422, "high": 0.761825, "low": 0.735404, "close": 0.739807, "volume": 745900}, "trend_line": 0.76226, "activity_lines": {"activity_5": 0.757128, "activity_10": 0.763504, "activity_20": 0.766705, "activity_30": 0.766262}, "trend_signal": 0, "fair_value": 0.68362, "relative_strength": -6.295011, "rate_of_change": -0.023739541813725486, "market_dynamics": -0.304462, "expectation": {"probability": 39.9225, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.739807, "high": 0.739807, "low": 0.726597, "close": 0.735404, "volume": 733100}, "trend_line": 0.76278, "activity_lines": {"activity_5": 0.748027, "activity_10": 0.757662, "activity_20": 0.76382, "activity_30": 0.764529}, "trend_signal": 0, "fair_value": 0.684711, "relative_strength": -7.308918, "rate_of_change": 0.06821819326738447, "market_dynamics": -0.882614, "expectation": {"probability": 39.4447, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.735404, "high": 0.744211, "low": 0.726597, "close": 0.731, "volume": 417800}, "trend_line": 0.763293, "activity_lines": {"activity_5": 0.739807, "activity_10": 0.751737, "activity_20": 0.760663, "activity_30": 0.762479}, "trend_signal": 0, "fair_value": 0.685423, "relative_strength": -9.647044, "rate_of_change": 0.06725399197671487, "market_dynamics": -1.316253, "expectation": {"probability": 38.8679, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.731, "high": 0.739807, "low": 0.731, "close": 0.735404, "volume": 812100}, "trend_line": 0.764095, "activity_lines": {"activity_5": 0.736285, "activity_10": 0.747334, "activity_20": 0.758095, "activity_30": 0.76068}, "trend_signal": 0, "fair_value": 0.685439, "relative_strength": -11.057517, "rate_of_change": 0.10507105397271682, "market_dynamics": -1.424196, "expectation": {"probability": 36.9324, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.735404, "high": 0.739807, "low": 0.731, "close": 0.735404, "volume": 355400}, "trend_line": 0.763626, "activity_lines": {"activity_5": 0.734817, "activity_10": 0.743731, "activity_20": 0.755593, "activity_30": 0.758829}, "trend_signal": 0, "fair_value": 0.685872, "relative_strength": -9.50813, "rate_of_change": -0.06137980224971263, "market_dynamics": -1.483304, "expectation": {"probability": 39.0839, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.735404, "high": 0.744211, "low": 0.731, "close": 0.731, "volume": 298000}, "trend_line": 0.761741, "activity_lines": {"activity_5": 0.733349, "activity_10": 0.739968, "activity_20": 0.752658, "activity_30": 0.756724}, "trend_signal": 0, "fair_value": 0.686343, "relative_strength": -9.192118, "rate_of_change": -0.24684858818322392, "market_dynamics": -1.48636, "expectation": {"probability": 38.7228, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.731, "high": 0.739807, "low": 0.704578, "close": 0.708982, "volume": 950300}, "trend_line": 0.759262, "activity_lines": {"activity_5": 0.725129, "activity_10": 0.732842, "activity_20": 0.747734, "activity_30": 0.75332}, "trend_signal": 0, "fair_value": 0.686518, "relative_strength": -10.326421, "rate_of_change": -0.32543869898036326, "market_dynamics": -1.370152, "expectation": {"probability": 38.2722, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.708982, "high": 0.722193, "low": 0.664946, "close": 0.68256, "volume": 1830900}, "trend_line": 0.756185, "activity_lines": {"activity_5": 0.709863, "activity_10": 0.722033, "activity_20": 0.740507, "activity_30": 0.748371}, "trend_signal": 0, "fair_value": 0.686722, "relative_strength": -10.143211, "rate_of_change": -0.4052619517373445, "market_dynamics": -1.334003, "expectation": {"probability": 37.442, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.686964, "high": 0.708982, "low": 0.68256, "close": 0.691368, "volume": 1669200}, "trend_line": 0.753684, "activity_lines": {"activity_5": 0.700762, "activity_10": 0.714587, "activity_20": 0.734578, "activity_30": 0.74419}, "trend_signal": 0, "fair_value": 0.687083, "relative_strength": -11.109566, "rate_of_change": -0.3307391709700636, "market_dynamics": -1.207549, "expectation": {"probability": 35.8054, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.695771, "high": 0.704578, "low": 0.691368, "close": 0.700175, "volume": 1382800}, "trend_line": 0.751477, "activity_lines": {"activity_5": 0.697533, "activity_10": 0.710103, "activity_20": 0.729906, "activity_30": 0.740737}, "trend_signal": 0, "fair_value": 0.687297, "relative_strength": -10.601874, "rate_of_change": -0.29282829408612493, "market_dynamics": -1.077654, "expectation": {"probability": 36.4656, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.704578, "high": 0.720308, "low": 0.702187, "close": 0.711247, "volume": 2244400}, "trend_line": 0.749215, "activity_lines": {"activity_5": 0.700343, "activity_10": 0.708673, "activity_20": 0.726644, "activity_30": 0.738142}, "trend_signal": 0, "fair_value": 0.687672, "relative_strength": -10.410374, "rate_of_change": -0.30100721645505935, "market_dynamics": -0.917566, "expectation": {"probability": 37.3733, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.711247, "high": 0.715777, "low": 0.697656, "close": 0.697656, "volume": 1200300}, "trend_line": 0.746924, "activity_lines": {"activity_5": 0.699939, "activity_10": 0.705292, "activity_20": 0.722431, "activity_30": 0.734815}, "trend_signal": 0, "fair_value": 0.688051, "relative_strength": -12.135344, "rate_of_change": -0.30578672343718855, "market_dynamics": -0.911419, "expectation": {"probability": 39.5595, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.702187, "high": 0.702187, "low": 0.684066, "close": 0.688596, "volume": 2108700}, "trend_line": 0.74433, "activity_lines": {"activity_5": 0.697271, "activity_10": 0.700949, "activity_20": 0.717722, "activity_30": 0.731052}, "trend_signal": 0, "fair_value": 0.688371, "relative_strength": -15.634209, "rate_of_change": -0.3472910229153147, "market_dynamics": -0.863575, "expectation": {"probability": 39.1286, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.688596, "high": 0.720308, "low": 0.684066, "close": 0.720308, "volume": 2518400}, "trend_line": 0.743359, "activity_lines": {"activity_5": 0.704771, "activity_10": 0.703144, "activity_20": 0.716425, "activity_30": 0.729503}, "trend_signal": 0, "fair_value": 0.689099, "relative_strength": -13.014179, "rate_of_change": -0.13045289051899764, "market_dynamics": -0.55344, "expectation": {"probability": 37.2896, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.720308, "high": 0.720308, "low": 0.711247, "close": 0.720308, "volume": 1155600}, "trend_line": 0.742951, "activity_lines": {"activity_5": 0.710341, "activity_10": 0.705612, "activity_20": 0.715409, "activity_30": 0.728015}, "trend_signal": 0, "fair_value": 0.689962, "relative_strength": -11.539217, "rate_of_change": -0.05488599720995696, "market_dynamics": -0.388811, "expectation": {"probability": 39.7013, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.724838, "high": 0.724838, "low": 0.706717, "close": 0.711247, "volume": 1688300}, "trend_line": 0.741536, "activity_lines": {"activity_5": 0.711549, "activity_10": 0.706708, "activity_20": 0.71377, "activity_30": 0.72597}, "trend_signal": 0, "fair_value": 0.690382, "relative_strength": -12.795912, "rate_of_change": -0.19045670575852985, "market_dynamics": -0.026162, "expectation": {"probability": 38.8639, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.711247, "high": 0.720308, "low": 0.711247, "close": 0.720308, "volume": 645400}, "trend_line": 0.740423, "activity_lines": {"activity_5": 0.715778, "activity_10": 0.709811, "activity_20": 0.713255, "activity_30": 0.7246}, "trend_signal": 0, "fair_value": 0.690816, "relative_strength": -11.121676, "rate_of_change": -0.15009385923271693, "market_dynamics": 0.231864, "expectation": {"probability": 35.1226, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.720308, "high": 0.720308, "low": 0.706717, "close": 0.715777, "volume": 691900}, "trend_line": 0.738313, "activity_lines": {"activity_5": 0.716985, "activity_10": 0.711883, "activity_20": 0.712549, "activity_30": 0.72301}, "trend_signal": 0, "fair_value": 0.691152, "relative_strength": -13.098547, "rate_of_change": -0.2849722388418588, "market_dynamics": 0.207124, "expectation": {"probability": 36.6775, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.715777, "high": 0.752019, "low": 0.711247, "close": 0.724838, "volume": 1682800}, "trend_line": 0.736504, "activity_lines": {"activity_5": 0.719402, "activity_10": 0.715, "activity_20": 0.713009, "activity_30": 0.722141}, "trend_signal": 0, "fair_value": 0.691479, "relative_strength": -10.714965, "rate_of_change": -0.24501803435669553, "market_dynamics": 0.340778, "expectation": {"probability": 35.2357, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.724838, "high": 0.742959, "low": 0.706717, "close": 0.733898, "volume": 3088500}, "trend_line": 0.735138, "activity_lines": {"activity_5": 0.724536, "activity_10": 0.719154, "activity_20": 0.714529, "activity_30": 0.721973}, "trend_signal": 0, "fair_value": 0.691909, "relative_strength": -8.478511, "rate_of_change": -0.18547081889576827, "market_dynamics": 0.550649, "expectation": {"probability": 35.9247, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.733898, "high": 0.76561, "low": 0.729368, "close": 0.742959, "volume": 3149200}, "trend_line": 0.733792, "activity_lines": {"activity_5": 0.731784, "activity_10": 0.724344, "activity_20": 0.717023, "activity_30": 0.722477}, "trend_signal": 0, "fair_value": 0.692329, "relative_strength": -11.359309, "rate_of_change": -0.18309487470379146, "market_dynamics": 0.840917, "expectation": {"probability": 36.6393, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.747489, "high": 0.783731, "low": 0.742959, "close": 0.76108, "volume": 3363800}, "trend_line": 0.733333, "activity_lines": {"activity_5": 0.742959, "activity_10": 0.732251, "activity_20": 0.721229, "activity_30": 0.724238}, "trend_signal": 0, "fair_value": 0.693023, "relative_strength": -9.459469, "rate_of_change": -0.06255178579215734, "market_dynamics": 1.203033, "expectation": {"probability": 37.2819, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.779201, "high": 0.847154, "low": 0.77014, "close": 0.833564, "volume": 7603300}, "trend_line": 0.735431, "activity_lines": {"activity_5": 0.775577, "activity_10": 0.752184, "activity_20": 0.732215, "activity_30": 0.730704}, "trend_signal": 0, "fair_value": 0.694318, "relative_strength": -0.716008, "rate_of_change": 0.2860910391322814, "market_dynamics": 1.554844, "expectation": {"probability": 38.0609, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.833564, "high": 0.842624, "low": 0.788261, "close": 0.801852, "volume": 3372700}, "trend_line": 0.736178, "activity_lines": {"activity_5": 0.789771, "activity_10": 0.763716, "activity_20": 0.739693, "activity_30": 0.73499}, "trend_signal": 0, "fair_value": 0.695478, "relative_strength": -4.169233, "rate_of_change": 0.10157309115335814, "market_dynamics": 1.653753, "expectation": {"probability": 39.4475, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.801852, "high": 0.842624, "low": 0.801852, "close": 0.829033, "volume": 2554100}, "trend_line": 0.738124, "activity_lines": {"activity_5": 0.807892, "activity_10": 0.778707, "activity_20": 0.749443, "activity_30": 0.74098}, "trend_signal": 1, "fair_value": 0.696767, "relative_strength": -2.307257, "rate_of_change": 0.2643382442833124, "market_dynamics": 1.699975, "expectation": {"probability": 38.6014, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.833564, "high": 0.860745, "low": 0.815443, "close": 0.847154, "volume": 2039800}, "trend_line": 0.740822, "activity_lines": {"activity_5": 0.825711, "activity_10": 0.795015, "activity_20": 0.760473, "activity_30": 0.748015}, "trend_signal": 1, "fair_value": 0.698352, "relative_strength": -0.492955, "rate_of_change": 0.36552124033359956, "market_dynamics": 1.679781, "expectation": {"probability": 39.4602, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.856215, "high": 0.856215, "low": 0.838094, "close": 0.842624, "volume": 1563500}, "trend_line": 0.743221, "activity_lines": {"activity_5": 0.835074, "activity_10": 0.808029, "activity_20": 0.770519, "activity_30": 0.754582}, "trend_signal": 1, "fair_value": 0.699999, "relative_strength": 1.486784, "rate_of_change": 0.32382947590649847, "market_dynamics": 1.519606, "expectation": {"probability": 38.7983, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.842624, "high": 0.851684, "low": 0.838094, "close": 0.842624, "volume": 425300}, "trend_line": 0.745328, "activity_lines": {"activity_5": 0.839, "activity_10": 0.81882, "activity_20": 0.779928, "activity_30": 0.760995}, "trend_signal": 1, "fair_value": 0.701579, "relative_strength": 0.265363, "rate_of_change": 0.28349575698210494, "market_dynamics": 1.443221, "expectation": {"probability": 37.1544, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.842624, "high": 0.878866, "low": 0.842624, "close": 0.851685, "volume": 1453500}, "trend_line": 0.748176, "activity_lines": {"activity_5": 0.845342, "activity_10": 0.828951, "activity_20": 0.789438, "activity_30": 0.767857}, "trend_signal": 1, "fair_value": 0.703329, "relative_strength": 0.729596, "rate_of_change": 0.38211364660927294, "market_dynamics": 1.40477, "expectation": {"probability": 37.8973, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.856215, "high": 0.896987, "low": 0.851685, "close": 0.896987, "volume": 3499300}, "trend_line": 0.752828, "activity_lines": {"activity_5": 0.863463, "activity_10": 0.845013, "activity_20": 0.802499, "activity_30": 0.777458}, "trend_signal": 1, "fair_value": 0.705415, "relative_strength": 6.157662, "rate_of_change": 0.6217788327880206, "market_dynamics": 1.517996, "expectation": {"probability": 38.677, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.896987, "high": 0.942289, "low": 0.878866, "close": 0.933229, "volume": 3886500}, "trend_line": 0.759276, "activity_lines": {"activity_5": 0.889135, "activity_10": 0.864699, "activity_20": 0.818075, "activity_30": 0.789097}, "trend_signal": 1, "fair_value": 0.707734, "relative_strength": 10.162804, "rate_of_change": 0.856503743218889, "market_dynamics": 1.70346, "expectation": {"probability": 39.5814, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.933229, "high": 0.978531, "low": 0.924168, "close": 0.95135, "volume": 3561600}, "trend_line": 0.766474, "activity_lines": {"activity_5": 0.915108, "activity_10": 0.88422, "activity_20": 0.834319, "activity_30": 0.801489}, "trend_signal": 1, "fair_value": 0.710213, "relative_strength": 12.421349, "rate_of_change": 0.9480083658643285, "market_dynamics": 1.944853, "expectation": {"probability": 40.4594, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.95135, "high": 0.996652, "low": 0.942289, "close": 0.996652, "volume": 1912300}, "trend_line": 0.775329, "activity_lines": {"activity_5": 0.948934, "activity_10": 0.908518, "activity_20": 0.853669, "activity_30": 0.816339}, "trend_signal": 1, "fair_value": 0.71287, "relative_strength": 16.06474, "rate_of_change": 1.155290329482808, "market_dynamics": 2.100926, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.987592, "high": 0.996652, "low": 0.96041, "close": 0.978531, "volume": 2177300}, "trend_line": 0.783433, "activity_lines": {"activity_5": 0.966451, "activity_10": 0.926557, "activity_20": 0.869827, "activity_30": 0.829449}, "trend_signal": 1, "fair_value": 0.715185, "relative_strength": 13.69884, "rate_of_change": 1.0452337007902452, "market_dynamics": 2.052588, "expectation": {"probability": 41.4954, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.987592, "high": 1.041954, "low": 0.987592, "close": 1.023834, "volume": 4666600}, "trend_line": 0.793048, "activity_lines": {"activity_5": 0.990612, "activity_10": 0.94962, "activity_20": 0.88907, "activity_30": 0.844958}, "trend_signal": 1, "fair_value": 0.717903, "relative_strength": 18.20244, "rate_of_change": 1.22729065535916, "market_dynamics": 2.029501, "expectation": {"probability": 41.4468, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.023834, "high": 1.032894, "low": 0.978531, "close": 1.023834, "volume": 2698000}, "trend_line": 0.802809, "activity_lines": {"activity_5": 1.006317, "activity_10": 0.969141, "activity_20": 0.906867, "activity_30": 0.859848}, "trend_signal": 1, "fair_value": 0.720486, "relative_strength": 16.372666, "rate_of_change": 1.2308208330391124, "market_dynamics": 1.941167, "expectation": {"probability": 41.6537, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.023834, "high": 1.041954, "low": 0.969471, "close": 1.014773, "volume": 5841200}, "trend_line": 0.813002, "activity_lines": {"activity_5": 1.012961, "activity_10": 0.983803, "activity_20": 0.922313, "activity_30": 0.873523}, "trend_signal": 1, "fair_value": 0.723123, "relative_strength": 16.088453, "rate_of_change": 1.2696668821600166, "market_dynamics": 1.951717, "expectation": {"probability": 41.2468, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.014773, "high": 1.014773, "low": 0.978531, "close": 0.996652, "volume": 1810300}, "trend_line": 0.823471, "activity_lines": {"activity_5": 1.009337, "activity_10": 0.99204, "activity_20": 0.934631, "activity_30": 0.885371}, "trend_signal": 1, "fair_value": 0.725758, "relative_strength": 13.321625, "rate_of_change": 1.2876967092331815, "market_dynamics": 1.874835, "expectation": {"probability": 40.4418, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.996652, "high": 1.060075, "low": 0.987592, "close": 0.996652, "volume": 9614300}, "trend_line": 0.833648, "activity_lines": {"activity_5": 1.005713, "activity_10": 0.997476, "activity_20": 0.945612, "activity_30": 0.896544}, "trend_signal": 1, "fair_value": 0.72837, "relative_strength": 15.419371, "rate_of_change": 1.2358662296547167, "market_dynamics": 1.798642, "expectation": {"probability": 40.2196, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.005713, "high": 1.051015, "low": 0.996652, "close": 1.051015, "volume": 2705600}, "trend_line": 0.845342, "activity_lines": {"activity_5": 1.019001, "activity_10": 1.010161, "activity_20": 0.960475, "activity_30": 0.910568}, "trend_signal": 1, "fair_value": 0.731036, "relative_strength": 18.652625, "rate_of_change": 1.402750321478621, "market_dynamics": 1.744365, "expectation": {"probability": 40.2766, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.051015, "high": 1.060075, "low": 1.023833, "close": 1.041954, "volume": 1847000}, "trend_line": 0.856366, "activity_lines": {"activity_5": 1.027458, "activity_10": 1.018397, "activity_20": 0.972965, "activity_30": 0.923253}, "trend_signal": 1, "fair_value": 0.733441, "relative_strength": 16.063949, "rate_of_change": 1.304087576389192, "market_dynamics": 1.485457, "expectation": {"probability": 39.5541, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.041954, "high": 1.060075, "low": 0.987592, "close": 0.987592, "volume": 3580600}, "trend_line": 0.86603, "activity_lines": {"activity_5": 1.016585, "activity_10": 1.014773, "activity_20": 0.978855, "activity_30": 0.931719}, "trend_signal": 1, "fair_value": 0.735497, "relative_strength": 14.054465, "rate_of_change": 1.1284894542753923, "market_dynamics": 1.088035, "expectation": {"probability": 39.4563, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.95135, "high": 0.996652, "low": 0.896987, "close": 0.969471, "volume": 7880400}, "trend_line": 0.875393, "activity_lines": {"activity_5": 1.001484, "activity_10": 1.007195, "activity_20": 0.98194, "activity_30": 0.938392}, "trend_signal": 1, "fair_value": 0.73755, "relative_strength": 21.613282, "rate_of_change": 1.08114037619944, "market_dynamics": 0.603767, "expectation": {"probability": 39.1537, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.978531, "high": 1.005713, "low": 0.96041, "close": 0.996652, "volume": 1207300}, "trend_line": 0.884604, "activity_lines": {"activity_5": 0.997256, "activity_10": 1.005054, "activity_20": 0.986966, "activity_30": 0.946216}, "trend_signal": 1, "fair_value": 0.739732, "relative_strength": 17.800622, "rate_of_change": 1.0522131202785456, "market_dynamics": -0.000405, "expectation": {"probability": 39.6705, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.996652, "high": 1.010958, "low": 0.978531, "close": 1.001421, "volume": 2087800}, "trend_line": 0.893975, "activity_lines": {"activity_5": 0.994618, "activity_10": 1.00345, "activity_20": 0.991519, "activity_30": 0.953752}, "trend_signal": 1, "fair_value": 0.742058, "relative_strength": 14.900163, "rate_of_change": 1.0593440680801824, "market_dynamics": -0.442521, "expectation": {"probability": 40.4973, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.001421, "high": 1.020496, "low": 0.982346, "close": 1.001421, "volume": 1395100}, "trend_line": 0.903647, "activity_lines": {"activity_5": 0.995285, "activity_10": 1.002253, "activity_20": 0.995251, "activity_30": 0.960684}, "trend_signal": 1, "fair_value": 0.744406, "relative_strength": 14.033512, "rate_of_change": 1.0819094493693913, "market_dynamics": -0.634632, "expectation": {"probability": 40.4811, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.001421, "high": 1.010958, "low": 0.982346, "close": 0.991883, "volume": 1936600}, "trend_line": 0.9127, "activity_lines": {"activity_5": 0.995476, "activity_10": 0.99973, "activity_20": 0.99734, "activity_30": 0.966377}, "trend_signal": 1, "fair_value": 0.746764, "relative_strength": 11.839084, "rate_of_change": 1.0018292541224592, "market_dynamics": -0.836693, "expectation": {"probability": 39.9916, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.001421, "high": 1.001421, "low": 0.982346, "close": 0.991883, "volume": 2186600}, "trend_line": 0.921903, "activity_lines": {"activity_5": 0.99538, "activity_10": 0.997623, "activity_20": 0.998719, "activity_30": 0.971485}, "trend_signal": 1, "fair_value": 0.749099, "relative_strength": 10.999521, "rate_of_change": 1.0083269420401089, "market_dynamics": -0.8667, "expectation": {"probability": 39.1721, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.991883, "high": 1.001421, "low": 0.972809, "close": 0.982346, "volume": 2745900}, "trend_line": 0.930487, "activity_lines": {"activity_5": 0.990612, "activity_10": 0.993869, "activity_20": 0.998478, "activity_30": 0.975385}, "trend_signal": 1, "fair_value": 0.751442, "relative_strength": 10.178741, "rate_of_change": 0.9311174819910473, "market_dynamics": -0.921533, "expectation": {"probability": 38.8866, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.991883, "high": 1.001421, "low": 0.953734, "close": 0.963271, "volume": 2374300}, "trend_line": 0.938133, "activity_lines": {"activity_5": 0.980438, "activity_10": 0.986907, "activity_20": 0.995798, "activity_30": 0.9775}, "trend_signal": 1, "fair_value": 0.75364, "relative_strength": 7.577454, "rate_of_change": 0.8217202389716398, "market_dynamics": -0.990533, "expectation": {"probability": 38.0833, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.972809, "high": 0.991883, "low": 0.953734, "close": 0.991883, "volume": 1652900}, "trend_line": 0.94643, "activity_lines": {"activity_5": 0.982346, "activity_10": 0.986742, "activity_20": 0.995528, "activity_30": 0.980968}, "trend_signal": 1, "fair_value": 0.756069, "relative_strength": 9.453582, "rate_of_change": 0.8844161755316142, "market_dynamics": -0.982659, "expectation": {"probability": 39.5924, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.991883, "high": 1.049107, "low": 0.982346, "close": 1.020496, "volume": 2723500}, "trend_line": 0.955077, "activity_lines": {"activity_5": 0.994427, "activity_10": 0.99269, "activity_20": 0.997703, "activity_30": 0.985746}, "trend_signal": 1, "fair_value": 0.758869, "relative_strength": 12.97507, "rate_of_change": 0.9136439039337257, "market_dynamics": -0.8489, "expectation": {"probability": 40.5265, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.010958, "high": 1.030033, "low": 0.982346, "close": 1.001421, "volume": 1987900}, "trend_line": 0.960673, "activity_lines": {"activity_5": 0.998242, "activity_10": 0.994571, "activity_20": 0.997733, "activity_30": 0.988736}, "trend_signal": 1, "fair_value": 0.761712, "relative_strength": 11.346277, "rate_of_change": 0.5859213445617522, "market_dynamics": -0.759891, "expectation": {"probability": 40.1406, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.001421, "high": 1.03957, "low": 0.982346, "close": 1.03957, "volume": 3042100}, "trend_line": 0.968596, "activity_lines": {"activity_5": 1.014137, "activity_10": 1.002808, "activity_20": 1.001373, "activity_30": 0.993826}, "trend_signal": 1, "fair_value": 0.764822, "relative_strength": 12.787602, "rate_of_change": 0.8247343268729331, "market_dynamics": -0.501022, "expectation": {"probability": 40.7734, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.03957, "high": 1.07772, "low": 1.020495, "close": 1.049108, "volume": 4926800}, "trend_line": 0.975932, "activity_lines": {"activity_5": 1.029397, "activity_10": 1.011999, "activity_20": 1.005631, "activity_30": 0.999021}, "trend_signal": 1, "fair_value": 0.767923, "relative_strength": 12.04123, "rate_of_change": 0.7573849158988897, "market_dynamics": -0.150602, "expectation": {"probability": 41.6562, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.049107, "high": 1.154018, "low": 1.030033, "close": 1.154018, "volume": 9988600}, "trend_line": 0.986161, "activity_lines": {"activity_5": 1.073905, "activity_10": 1.039397, "activity_20": 1.01976, "activity_30": 1.01051}, "trend_signal": 1, "fair_value": 0.771744, "relative_strength": 20.293954, "rate_of_change": 1.048126303881821, "market_dynamics": 0.360962, "expectation": {"probability": 42.0459, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.154018, "high": 1.297078, "low": 1.144481, "close": 1.278004, "volume": 13377500}, "trend_line": 1.000674, "activity_lines": {"activity_5": 1.148932, "activity_10": 1.086563, "activity_20": 1.045077, "activity_30": 1.029339}, "trend_signal": 1, "fair_value": 0.77636, "relative_strength": 29.014758, "rate_of_change": 1.471666391187657, "market_dynamics": 1.030897, "expectation": {"probability": 42.6465, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.278004, "high": 1.373377, "low": 1.258929, "close": 1.36384, "volume": 9776700}, "trend_line": 1.018048, "activity_lines": {"activity_5": 1.235404, "activity_10": 1.144134, "activity_20": 1.077315, "activity_30": 1.052769}, "trend_signal": 1, "fair_value": 0.78122, "relative_strength": 34.202745, "rate_of_change": 1.7362297811275198, "market_dynamics": 1.558213, "expectation": {"probability": 43.0099, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.36384, "high": 1.392452, "low": 1.268466, "close": 1.36384, "volume": 9207700}, "trend_line": 1.035119, "activity_lines": {"activity_5": 1.297714, "activity_10": 1.194942, "activity_20": 1.107805, "activity_30": 1.075078}, "trend_signal": 1, "fair_value": 0.785962, "relative_strength": 36.362394, "rate_of_change": 1.6768364556484405, "market_dynamics": 1.869765, "expectation": {"probability": 42.8946, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.354302, "high": 1.440138, "low": 1.32569, "close": 1.411526, "volume": 10739300}, "trend_line": 1.052271, "activity_lines": {"activity_5": 1.354302, "activity_10": 1.247484, "activity_20": 1.141088, "activity_30": 1.099362}, "trend_signal": 1, "fair_value": 0.79108, "relative_strength": 36.915284, "rate_of_change": 1.6570075517887373, "market_dynamics": 1.882012, "expectation": {"probability": 43.4292, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.440138, "high": 1.964692, "low": 1.440138, "close": 1.93608, "volume": 29143100}, "trend_line": 1.085699, "activity_lines": {"activity_5": 1.561581, "activity_10": 1.38725, "activity_20": 1.222612, "activity_30": 1.156382}, "trend_signal": 1, "fair_value": 0.799538, "relative_strength": 84.539087, "rate_of_change": 3.1767481950942313, "market_dynamics": 1.911011, "expectation": {"probability": 44.0802, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.955155, "high": 2.212663, "low": 1.859782, "close": 2.145902, "volume": 19450800}, "trend_line": 1.125518, "activity_lines": {"activity_5": 1.786662, "activity_10": 1.547997, "activity_20": 1.319861, "activity_30": 1.224782}, "trend_signal": 1, "fair_value": 0.809377, "relative_strength": 98.863006, "rate_of_change": 3.667591109506415, "market_dynamics": 1.948345, "expectation": {"probability": 44.9981, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.184918, "high": 2.340984, "low": 2.11664, "close": 2.340984, "volume": 12232300}, "trend_line": 1.170329, "activity_lines": {"activity_5": 2.018911, "activity_10": 1.723752, "activity_20": 1.430174, "activity_30": 1.303199}, "trend_signal": 1, "fair_value": 0.820466, "relative_strength": 110.638673, "rate_of_change": 3.9813668017748216, "market_dynamics": 1.973072, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.33123, "high": 2.360492, "low": 2.145902, "close": 2.253197, "volume": 9525000}, "trend_line": 1.212817, "activity_lines": {"activity_5": 2.156754, "activity_10": 1.85919, "activity_20": 1.525595, "activity_30": 1.373062}, "trend_signal": 1, "fair_value": 0.831017, "relative_strength": 96.321643, "rate_of_change": 3.630432126350802, "market_dynamics": 1.897708, "expectation": {"probability": 44.7466, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.243443, "high": 2.428771, "low": 2.223934, "close": 2.311721, "volume": 6754400}, "trend_line": 1.255747, "activity_lines": {"activity_5": 2.254815, "activity_10": 1.983203, "activity_20": 1.620606, "activity_30": 1.443959}, "trend_signal": 1, "fair_value": 0.842041, "relative_strength": 94.930974, "rate_of_change": 3.539693127652392, "market_dynamics": 1.660328, "expectation": {"probability": 46.2575, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.311721, "high": 2.389754, "low": 2.233689, "close": 2.38, "volume": 6303300}, "trend_line": 1.300953, "activity_lines": {"activity_5": 2.315623, "activity_10": 2.096674, "activity_20": 1.71588, "activity_30": 1.516491}, "trend_signal": 1, "fair_value": 0.853551, "relative_strength": 97.689704, "rate_of_change": 3.5999289665832435, "market_dynamics": 1.408713, "expectation": {"probability": 46.7754, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.38, "high": 2.389754, "low": 2.223935, "close": 2.233689, "volume": 4899500}, "trend_line": 1.341583, "activity_lines": {"activity_5": 2.298066, "activity_10": 2.161252, "activity_20": 1.790655, "activity_30": 1.576668}, "trend_signal": 1, "fair_value": 0.86422, "relative_strength": 83.082009, "rate_of_change": 3.1230951464042085, "market_dynamics": 1.139097, "expectation": {"probability": 46.1651, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.223935, "high": 2.321476, "low": 2.175164, "close": 2.282459, "volume": 5542200}, "trend_line": 1.384443, "activity_lines": {"activity_5": 2.290913, "activity_10": 2.217321, "activity_20": 1.864162, "activity_30": 1.63737}, "trend_signal": 1, "fair_value": 0.875421, "relative_strength": 77.089246, "rate_of_change": 3.1947333858583566, "market_dynamics": 0.952332, "expectation": {"probability": 46.8478, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.282459, "high": 2.565328, "low": 2.272705, "close": 2.526311, "volume": 9523800}, "trend_line": 1.435432, "activity_lines": {"activity_5": 2.368945, "activity_10": 2.301025, "activity_20": 1.954747, "activity_30": 1.711038}, "trend_signal": 1, "fair_value": 0.888282, "relative_strength": 90.706365, "rate_of_change": 3.6829974220679325, "market_dynamics": 0.889442, "expectation": {"probability": 47.3439, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.516557, "high": 2.516557, "low": 2.21418, "close": 2.21418, "volume": 7565800}, "trend_line": 1.474204, "activity_lines": {"activity_5": 2.324727, "activity_10": 2.306842, "activity_20": 2.008253, "activity_30": 1.76128}, "trend_signal": 1, "fair_value": 0.899191, "relative_strength": 67.542898, "rate_of_change": 2.701068389167862, "market_dynamics": 0.671391, "expectation": {"probability": 47.0651, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.243443, "high": 2.340984, "low": 2.243443, "close": 2.282459, "volume": 2860200}, "trend_line": 1.515554, "activity_lines": {"activity_5": 2.30977, "activity_10": 2.31048, "activity_20": 2.062305, "activity_30": 1.813426}, "trend_signal": 1, "fair_value": 0.910587, "relative_strength": 65.782854, "rate_of_change": 2.8049035275986225, "market_dynamics": 0.506567, "expectation": {"probability": 47.4017, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.282459, "high": 2.282459, "low": 2.175164, "close": 2.184918, "volume": 3827900}, "trend_line": 1.555465, "activity_lines": {"activity_5": 2.268803, "activity_10": 2.290085, "activity_20": 2.100922, "activity_30": 1.856611}, "trend_signal": 1, "fair_value": 0.921187, "relative_strength": 55.708551, "rate_of_change": 2.6334264565960717, "market_dynamics": 0.285045, "expectation": {"probability": 47.2115, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.184918, "high": 2.360492, "low": 2.175164, "close": 2.272705, "volume": 9310600}, "trend_line": 1.598906, "activity_lines": {"activity_5": 2.26035, "activity_10": 2.284942, "activity_20": 2.142355, "activity_30": 1.902884}, "trend_signal": 1, "fair_value": 0.932009, "relative_strength": 56.755516, "rate_of_change": 2.792798295043594, "market_dynamics": 0.014508, "expectation": {"probability": 47.3666, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.282459, "high": 2.321476, "low": 2.21418, "close": 2.223934, "volume": 4683300}, "trend_line": 1.639816, "activity_lines": {"activity_5": 2.236289, "activity_10": 2.272173, "activity_20": 2.173089, "activity_30": 1.943208}, "trend_signal": 1, "fair_value": 0.942421, "relative_strength": 49.03593, "rate_of_change": 2.558624459474166, "market_dynamics": -0.16722, "expectation": {"probability": 45.5957, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.223935, "high": 2.243443, "low": 2.077623, "close": 2.097131, "volume": 6212600}, "trend_line": 1.676339, "activity_lines": {"activity_5": 2.19012, "activity_10": 2.236881, "activity_20": 2.186107, "activity_30": 1.972713}, "trend_signal": 1, "fair_value": 0.952045, "relative_strength": 40.920436, "rate_of_change": 2.227262083062983, "market_dynamics": -0.370676, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.106885, "high": 2.126393, "low": 1.921557, "close": 1.95082, "volume": 12525600}, "trend_line": 1.707986, "activity_lines": {"activity_5": 2.102984, "activity_10": 2.178888, "activity_20": 2.1802, "activity_30": 1.990421}, "trend_signal": 1, "fair_value": 0.96056, "relative_strength": 27.899082, "rate_of_change": 1.8878639702351363, "market_dynamics": -0.448501, "expectation": {"probability": 44.5999, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.941066, "high": 1.980082, "low": 1.794754, "close": 1.872787, "volume": 7050500}, "trend_line": 1.737349, "activity_lines": {"activity_5": 2.011945, "activity_10": 2.114511, "activity_20": 2.163067, "activity_30": 2.001053}, "trend_signal": 1, "fair_value": 0.96877, "relative_strength": 21.234809, "rate_of_change": 1.719159290532828, "market_dynamics": -0.669766, "expectation": {"probability": 44.5839, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.872787, "high": 1.882541, "low": 1.804508, "close": 1.872787, "volume": 3759600}, "trend_line": 1.766713, "activity_lines": {"activity_5": 1.941716, "activity_10": 2.056696, "activity_20": 2.143101, "activity_30": 2.009791}, "trend_signal": 1, "fair_value": 0.977053, "relative_strength": 18.534866, "rate_of_change": 1.690161274447445, "market_dynamics": -0.856752, "expectation": {"probability": 43.8229, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.853279, "high": 1.882541, "low": 1.775246, "close": 1.853279, "volume": 3404400}, "trend_line": 1.795744, "activity_lines": {"activity_5": 1.891645, "activity_10": 2.002782, "activity_20": 2.118854, "activity_30": 2.015376}, "trend_signal": 1, "fair_value": 0.985187, "relative_strength": 16.563037, "rate_of_change": 1.6432210551459139, "market_dynamics": -0.987225, "expectation": {"probability": 43.614, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.853279, "high": 1.882541, "low": 1.814262, "close": 1.833771, "volume": 1941500}, "trend_line": 1.824761, "activity_lines": {"activity_5": 1.859782, "activity_10": 1.957559, "activity_20": 2.090419, "activity_30": 2.01783}, "trend_signal": 1, "fair_value": 0.993219, "relative_strength": 12.613548, "rate_of_change": 1.615876205071551, "market_dynamics": -1.192413, "expectation": {"probability": 43.4463, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.833771, "high": 1.863033, "low": 1.804508, "close": 1.853279, "volume": 2313100}, "trend_line": 1.853474, "activity_lines": {"activity_5": 1.851978, "activity_10": 1.922799, "activity_20": 2.061831, "activity_30": 2.019669}, "trend_signal": 0, "fair_value": 1.001401, "relative_strength": 12.253918, "rate_of_change": 1.5735211350965956, "market_dynamics": -1.26575, "expectation": {"probability": 41.6333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.872787, "high": 2.048361, "low": 1.872787, "close": 2.019098, "volume": 10249700}, "trend_line": 1.886761, "activity_lines": {"activity_5": 1.905951, "activity_10": 1.925991, "activity_20": 2.049429, "activity_30": 2.030355}, "trend_signal": 1, "fair_value": 1.010549, "relative_strength": 18.7939, "rate_of_change": 1.7959248416756772, "market_dynamics": -1.069752, "expectation": {"probability": 44.1451, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.019098, "high": 2.16541, "low": 2.019098, "close": 2.087377, "volume": 8450300}, "trend_line": 1.922959, "activity_lines": {"activity_5": 1.972929, "activity_10": 1.944613, "activity_20": 2.044134, "activity_30": 2.043298}, "trend_signal": 1, "fair_value": 1.020062, "relative_strength": 18.980681, "rate_of_change": 1.9185259818281266, "market_dynamics": -0.911026, "expectation": {"probability": 44.2221, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.077623, "high": 2.116639, "low": 2.019098, "close": 2.087377, "volume": 5078700}, "trend_line": 1.957886, "activity_lines": {"activity_5": 2.025601, "activity_10": 1.966604, "activity_20": 2.040046, "activity_30": 2.053905}, "trend_signal": 1, "fair_value": 1.029452, "relative_strength": 16.85325, "rate_of_change": 1.8163153764588806, "market_dynamics": -0.683152, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.087377, "high": 2.21418, "low": 2.077623, "close": 2.136148, "volume": 7983700}, "trend_line": 1.994121, "activity_lines": {"activity_5": 2.078924, "activity_10": 1.999945, "activity_20": 2.041394, "activity_30": 2.065406}, "trend_signal": 1, "fair_value": 1.038986, "relative_strength": 18.148688, "rate_of_change": 1.8507206241834315, "market_dynamics": -0.388229, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.097131, "high": 2.16541, "low": 2.038607, "close": 2.058115, "volume": 5191700}, "trend_line": 2.024257, "activity_lines": {"activity_5": 2.086077, "activity_10": 2.018389, "activity_20": 2.036145, "activity_30": 2.069535}, "trend_signal": 0, "fair_value": 1.048092, "relative_strength": 12.199117, "rate_of_change": 1.5112422967312384, "market_dynamics": -0.37738, "expectation": {"probability": 43.9169, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.077623, "high": 2.155656, "low": 2.067869, "close": 2.087377, "volume": 6109200}, "trend_line": 2.051236, "activity_lines": {"activity_5": 2.089328, "activity_10": 2.040203, "activity_20": 2.035216, "activity_30": 2.073607}, "trend_signal": 0, "fair_value": 1.057482, "relative_strength": 12.790765, "rate_of_change": 1.332785313327303, "market_dynamics": -0.2834, "expectation": {"probability": 43.2929, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.087377, "high": 2.262951, "low": 2.077623, "close": 2.262951, "volume": 6855900}, "trend_line": 2.081207, "activity_lines": {"activity_5": 2.146552, "activity_10": 2.090037, "activity_20": 2.051705, "activity_30": 2.087266}, "trend_signal": 0, "fair_value": 1.067853, "relative_strength": 19.167951, "rate_of_change": 1.4611190521227297, "market_dynamics": -0.084037, "expectation": {"probability": 43.4177, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.282459, "high": 2.311721, "low": 1.95082, "close": 1.989836, "volume": 16211300}, "trend_line": 2.102073, "activity_lines": {"activity_5": 2.101033, "activity_10": 2.083121, "activity_20": 2.042276, "activity_30": 2.081371}, "trend_signal": 0, "fair_value": 1.076059, "relative_strength": 4.525942, "rate_of_change": 1.0025912847688783, "market_dynamics": 0.018794, "expectation": {"probability": 44.9863, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.941066, "high": 1.941066, "low": 1.697213, "close": 1.716721, "volume": 22880100}, "trend_line": 2.112246, "activity_lines": {"activity_5": 1.970978, "activity_10": 2.024064, "activity_20": 2.009391, "activity_30": 2.05651}, "trend_signal": 0, "fair_value": 1.082514, "relative_strength": -7.553941, "rate_of_change": 0.48395084281088185, "market_dynamics": 0.07057, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.706967, "high": 1.706967, "low": 1.609426, "close": 1.628934, "volume": 11447800}, "trend_line": 2.102008, "activity_lines": {"activity_5": 1.839623, "activity_10": 1.951174, "activity_20": 1.970514, "activity_30": 2.025328}, "trend_signal": 0, "fair_value": 1.088358, "relative_strength": -12.509389, "rate_of_change": -0.48469733165548656, "market_dynamics": -0.023167, "expectation": {"probability": 41.4048, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.61918, "high": 1.716721, "low": 1.599672, "close": 1.648443, "volume": 8024300}, "trend_line": 2.085426, "activity_lines": {"activity_5": 1.743382, "activity_10": 1.885911, "activity_20": 1.936607, "activity_30": 1.996066}, "trend_signal": 0, "fair_value": 1.094351, "relative_strength": -13.651228, "rate_of_change": -0.7888647426651133, "market_dynamics": -0.329055, "expectation": {"probability": 41.3002, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.638688, "high": 1.667951, "low": 1.57041, "close": 1.628934, "volume": 7486700}, "trend_line": 2.061691, "activity_lines": {"activity_5": 1.669901, "activity_10": 1.823839, "activity_20": 1.903396, "activity_30": 1.966615}, "trend_signal": 0, "fair_value": 1.100098, "relative_strength": -14.091042, "rate_of_change": -1.1381367643829048, "market_dynamics": -0.652765, "expectation": {"probability": 41.8452, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.609426, "high": 1.706967, "low": 1.609426, "close": 1.658197, "volume": 4069500}, "trend_line": 2.041858, "activity_lines": {"activity_5": 1.648443, "activity_10": 1.775423, "activity_20": 1.876038, "activity_30": 1.940583}, "trend_signal": 0, "fair_value": 1.106032, "relative_strength": -13.749534, "rate_of_change": -0.9619773283193365, "market_dynamics": -0.895177, "expectation": {"probability": 41.4514, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.658197, "high": 1.745984, "low": 1.638688, "close": 1.726475, "volume": 6302000}, "trend_line": 2.02235, "activity_lines": {"activity_5": 1.671852, "activity_10": 1.747225, "activity_20": 1.857877, "activity_30": 1.920236}, "trend_signal": 0, "fair_value": 1.11216, "relative_strength": -11.259923, "rate_of_change": -0.9554043425154972, "market_dynamics": -0.967727, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.716721, "high": 1.824017, "low": 1.706967, "close": 1.765492, "volume": 7025800}, "trend_line": 2.001866, "activity_lines": {"activity_5": 1.707617, "activity_10": 1.733569, "activity_20": 1.845197, "activity_30": 1.903664}, "trend_signal": 0, "fair_value": 1.118272, "relative_strength": -9.788891, "rate_of_change": -1.012881054219088, "market_dynamics": -1.005016, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.765492, "high": 1.824016, "low": 1.755738, "close": 1.785, "volume": 4831100}, "trend_line": 1.98691, "activity_lines": {"activity_5": 1.740781, "activity_10": 1.728781, "activity_20": 1.835257, "activity_30": 1.889673}, "trend_signal": 0, "fair_value": 1.123106, "relative_strength": -7.856933, "rate_of_change": -0.7471029529449119, "market_dynamics": -1.06802, "expectation": {"probability": 44.4574, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.75, "close": 1.75, "volume": 2507400}, "trend_line": 1.969161, "activity_lines": {"activity_5": 1.753175, "activity_10": 1.723127, "activity_20": 1.822402, "activity_30": 1.874389}, "trend_signal": 0, "fair_value": 1.128614, "relative_strength": -9.898402, "rate_of_change": -0.8932966264199191, "market_dynamics": -1.119632, "expectation": {"probability": 44.7383, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.75, "high": 1.84, "low": 1.75, "close": 1.81, "volume": 3590800}, "trend_line": 1.945284, "activity_lines": {"activity_5": 1.777497, "activity_10": 1.737708, "activity_20": 1.815845, "activity_30": 1.86412}, "trend_signal": 0, "fair_value": 1.134931, "relative_strength": -7.486915, "rate_of_change": -1.2125468664065522, "market_dynamics": -1.15624, "expectation": {"probability": 44.6509, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.83, "high": 1.91, "low": 1.8, "close": 1.83, "volume": 7330400}, "trend_line": 1.932478, "activity_lines": {"activity_5": 1.798366, "activity_10": 1.759195, "activity_20": 1.8114, "activity_30": 1.856682}, "trend_signal": 0, "fair_value": 1.141269, "relative_strength": -8.222931, "rate_of_change": -0.6583100462451804, "market_dynamics": -1.017147, "expectation": {"probability": 45.4495, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.83, "high": 1.89, "low": 1.79, "close": 1.83, "volume": 4354100}, "trend_line": 1.917396, "activity_lines": {"activity_5": 1.812333, "activity_10": 1.778623, "activity_20": 1.806973, "activity_30": 1.850071}, "trend_signal": 0, "fair_value": 1.147449, "relative_strength": -10.122074, "rate_of_change": -0.7804487295586195, "market_dynamics": -0.820805, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.77, "close": 1.79, "volume": 7363900}, "trend_line": 1.904232, "activity_lines": {"activity_5": 1.808667, "activity_10": 1.787122, "activity_20": 1.798847, "activity_30": 1.841852}, "trend_signal": 0, "fair_value": 1.153532, "relative_strength": -12.012811, "rate_of_change": -0.686556141767281, "market_dynamics": -0.641614, "expectation": {"probability": 45.1663, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c92fd92b-f6bf-4773-bbb4-ead0b06ad941/", "share_image": "https://sharemaestro.com/terminal/c92fd92b-f6bf-4773-bbb4-ead0b06ad941/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}