{"ticker": {"uuid": "c9307a21-a92b-4ff8-a619-2d5bcfb6700a", "symbol": "CENTURYPLY", "name": "Century Plyboards (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CENTURYPLY rose 17.27%, moving from 659.45 to 773.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.25 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 51.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "773.35"}, {"label": "12-Week Change", "value": "17.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.25"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 792.950012, "high": 825.0, "low": 748.349976, "close": 773.349976, "volume": 2466510}, "trend_line": 764.635004, "activity_lines": {"activity_5": 774.870003, "activity_10": 771.413645, "activity_20": 751.550722, "activity_30": 756.458178}, "trend_signal": 0, "fair_value": 733.678384, "relative_strength": 7.253625, "rate_of_change": 0.08246006189448955, "market_dynamics": 0.520297, "expectation": {"probability": 51.6078, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 577.459062, "high": 582.438943, "low": 566.005515, "close": 576.712158, "volume": 464066}, "trend_line": 521.527485, "activity_lines": {"activity_5": 573.631262, "activity_10": 557.38681, "activity_20": 530.15228, "activity_30": 523.02223}, "trend_signal": 1, "fair_value": 445.41271, "relative_strength": -1.653769, "rate_of_change": -0.10333540257618598, "market_dynamics": 1.375555, "expectation": {"probability": 56.5672, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 578.006838, "high": 631.440291, "low": 576.861518, "close": 624.269348, "volume": 1438412}, "trend_line": 523.242201, "activity_lines": {"activity_5": 590.941105, "activity_10": 572.831478, "activity_20": 540.450062, "activity_30": 529.650737}, "trend_signal": 1, "fair_value": 448.654215, "relative_strength": 4.947506, "rate_of_change": 0.32878727379057826, "market_dynamics": 1.393026, "expectation": {"probability": 56.1978, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 635.424105, "high": 635.8723, "low": 605.545277, "close": 610.375671, "volume": 908320}, "trend_line": 525.664049, "activity_lines": {"activity_5": 599.798543, "activity_10": 582.877124, "activity_20": 548.788879, "activity_30": 535.272251}, "trend_signal": 1, "fair_value": 451.800939, "relative_strength": 3.459308, "rate_of_change": 0.46285410377286335, "market_dynamics": 1.457991, "expectation": {"probability": 56.0915, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 608.234347, "high": 664.207436, "low": 604.997468, "close": 659.127991, "volume": 877014}, "trend_line": 528.919186, "activity_lines": {"activity_5": 622.396924, "activity_10": 599.815727, "activity_20": 561.266628, "activity_30": 543.882828}, "trend_signal": 1, "fair_value": 455.231586, "relative_strength": 8.543596, "rate_of_change": 0.6192428426848705, "market_dynamics": 1.543321, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 665.651532, "high": 691.098455, "low": 654.845367, "close": 656.887085, "volume": 702475}, "trend_line": 531.797519, "activity_lines": {"activity_5": 638.48835, "activity_10": 613.676808, "activity_20": 572.792523, "activity_30": 552.138822}, "trend_signal": 1, "fair_value": 458.599898, "relative_strength": 7.27846, "rate_of_change": 0.54419145234032, "market_dynamics": 1.670105, "expectation": {"probability": 56.058, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 665.30297, "high": 690.152248, "low": 647.32592, "close": 657.185913, "volume": 570001}, "trend_line": 535.816228, "activity_lines": {"activity_5": 649.058838, "activity_10": 625.083301, "activity_20": 583.637135, "activity_30": 560.228395}, "trend_signal": 1, "fair_value": 461.978385, "relative_strength": 5.988253, "rate_of_change": 0.7556840444755927, "market_dynamics": 1.601307, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 659.725591, "high": 685.819792, "low": 657.683853, "close": 673.270691, "volume": 995915}, "trend_line": 541.576211, "activity_lines": {"activity_5": 659.626001, "activity_10": 637.140788, "activity_20": 595.329499, "activity_30": 569.096425}, "trend_signal": 1, "fair_value": 465.489843, "relative_strength": 7.586352, "rate_of_change": 1.0749922639520952, "market_dynamics": 1.677656, "expectation": {"probability": 56.1762, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 677.254583, "high": 682.18461, "low": 655.343388, "close": 657.783508, "volume": 376282}, "trend_line": 546.421571, "activity_lines": {"activity_5": 661.764014, "activity_10": 644.449351, "activity_20": 604.763403, "activity_30": 576.59367}, "trend_signal": 1, "fair_value": 468.890269, "relative_strength": 5.689127, "rate_of_change": 0.8946774067223622, "market_dynamics": 1.610865, "expectation": {"probability": 56.4094, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 661.119917, "high": 677.105118, "low": 637.565432, "close": 648.421387, "volume": 638176}, "trend_line": 550.851944, "activity_lines": {"activity_5": 657.620797, "activity_10": 648.50925, "activity_20": 612.572458, "activity_30": 583.174303}, "trend_signal": 1, "fair_value": 472.210032, "relative_strength": 5.065692, "rate_of_change": 0.8107976030104478, "market_dynamics": 1.485904, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 646.37971, "high": 656.040559, "low": 608.533113, "close": 611.371582, "volume": 712001}, "trend_line": 553.869709, "activity_lines": {"activity_5": 641.841418, "activity_10": 644.456581, "activity_20": 616.043622, "activity_30": 587.078796}, "trend_signal": 1, "fair_value": 475.29325, "relative_strength": -0.291971, "rate_of_change": 0.547835953538895, "market_dynamics": 1.177803, "expectation": {"probability": 54.5792, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 611.371559, "high": 618.492747, "low": 602.557315, "close": 615.15625, "volume": 214507}, "trend_line": 557.890078, "activity_lines": {"activity_5": 630.357963, "activity_10": 640.386711, "activity_20": 619.12399, "activity_30": 591.032767}, "trend_signal": 1, "fair_value": 478.334649, "relative_strength": 1.26573, "rate_of_change": 0.7258690870202605, "market_dynamics": 0.654522, "expectation": {"probability": 55.21, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 619.488725, "high": 665.302984, "low": 610.674481, "close": 660.621948, "volume": 720108}, "trend_line": 563.552124, "activity_lines": {"activity_5": 636.831718, "activity_10": 643.884348, "activity_20": 625.816146, "activity_30": 597.660629}, "trend_signal": 1, "fair_value": 481.565518, "relative_strength": 9.271577, "rate_of_change": 1.0149035129461528, "market_dynamics": 0.374638, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 666.298958, "high": 700.21151, "low": 664.805014, "close": 688.608582, "volume": 1288180}, "trend_line": 569.688916, "activity_lines": {"activity_5": 653.4776, "activity_10": 651.809508, "activity_20": 634.248163, "activity_30": 605.728788}, "trend_signal": 1, "fair_value": 484.948468, "relative_strength": 13.073787, "rate_of_change": 1.0889484288413223, "market_dynamics": 0.30557, "expectation": {"probability": 55.7235, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 696.775363, "high": 719.18448, "low": 673.469908, "close": 694.036499, "volume": 1363193}, "trend_line": 576.021577, "activity_lines": {"activity_5": 669.877783, "activity_10": 659.299146, "activity_20": 642.308345, "activity_30": 613.751213}, "trend_signal": 1, "fair_value": 488.374154, "relative_strength": 11.927802, "rate_of_change": 1.111599826176016, "market_dynamics": 0.435592, "expectation": {"probability": 56.5231, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 706.336639, "high": 708.975899, "low": 655.34333, "close": 666.697327, "volume": 792730}, "trend_line": 581.316779, "activity_lines": {"activity_5": 674.123902, "activity_10": 661.183324, "activity_20": 646.899258, "activity_30": 619.601261}, "trend_signal": 1, "fair_value": 491.481312, "relative_strength": 5.929577, "rate_of_change": 0.919271466804796, "market_dynamics": 0.503399, "expectation": {"probability": 55.8395, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 666.697335, "high": 676.208765, "low": 634.801785, "close": 637.79425, "volume": 341294}, "trend_line": 585.459312, "activity_lines": {"activity_5": 665.047278, "activity_10": 657.63403, "activity_20": 648.033683, "activity_30": 623.244969}, "trend_signal": 1, "fair_value": 494.522645, "relative_strength": 4.360078, "rate_of_change": 0.7126119784682763, "market_dynamics": 0.251361, "expectation": {"probability": 55.8576, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 638.392681, "high": 659.290043, "low": 630.313048, "close": 645.674377, "volume": 274482}, "trend_line": 590.02387, "activity_lines": {"activity_5": 657.088163, "activity_10": 655.870062, "activity_20": 649.415494, "activity_30": 627.129812}, "trend_signal": 1, "fair_value": 497.624021, "relative_strength": 6.116691, "rate_of_change": 0.7796541803062198, "market_dynamics": -0.122248, "expectation": {"probability": 57.4984, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 645.674327, "high": 679.938148, "low": 626.672208, "close": 651.759094, "volume": 716621}, "trend_line": 594.955585, "activity_lines": {"activity_5": 652.153792, "activity_10": 655.714157, "activity_20": 651.001933, "activity_30": 631.112729}, "trend_signal": 1, "fair_value": 500.717703, "relative_strength": 7.239192, "rate_of_change": 0.8358500817941575, "market_dynamics": -0.440784, "expectation": {"probability": 57.4848, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 648.168124, "high": 648.617006, "low": 628.667205, "close": 639.789185, "volume": 398885}, "trend_line": 600.33321, "activity_lines": {"activity_5": 645.686084, "activity_10": 653.49144, "activity_20": 651.072042, "activity_30": 634.00522}, "trend_signal": 1, "fair_value": 503.715911, "relative_strength": 4.949284, "rate_of_change": 0.9038699922448776, "market_dynamics": -0.648257, "expectation": {"probability": 56.3042, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 640.437562, "high": 650.362586, "low": 626.472687, "close": 636.647095, "volume": 278672}, "trend_line": 606.434408, "activity_lines": {"activity_5": 641.7875, "activity_10": 650.854382, "activity_20": 650.523567, "activity_30": 636.348051}, "trend_signal": 1, "fair_value": 506.60153, "relative_strength": 5.741067, "rate_of_change": 1.0163019300564688, "market_dynamics": -0.715178, "expectation": {"probability": 55.5703, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 639.888916, "high": 639.888916, "low": 592.508222, "close": 619.590027, "volume": 354955}, "trend_line": 611.610151, "activity_lines": {"activity_5": 634.206576, "activity_10": 644.656485, "activity_20": 648.045522, "activity_30": 637.196801}, "trend_signal": 1, "fair_value": 509.47661, "relative_strength": 5.641138, "rate_of_change": 0.8534711968388198, "market_dynamics": -0.851866, "expectation": {"probability": 55.2387, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 620.388047, "high": 631.16091, "low": 603.480572, "close": 627.121094, "volume": 470662}, "trend_line": 616.972192, "activity_lines": {"activity_5": 630.349622, "activity_10": 639.747259, "activity_20": 646.080541, "activity_30": 638.197507}, "trend_signal": 1, "fair_value": 512.327851, "relative_strength": 5.886638, "rate_of_change": 0.8767089609668655, "market_dynamics": -1.004301, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 632.108506, "high": 660.187767, "low": 621.485229, "close": 634.352844, "volume": 1047251}, "trend_line": 621.385115, "activity_lines": {"activity_5": 630.140137, "activity_10": 636.762003, "activity_20": 644.790719, "activity_30": 639.318839}, "trend_signal": 1, "fair_value": 515.215919, "relative_strength": 6.011037, "rate_of_change": 0.715254764675049, "market_dynamics": -0.93076, "expectation": {"probability": 56.029, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 653.355022, "high": 653.355022, "low": 632.407757, "close": 635.699463, "volume": 268650}, "trend_line": 625.49932, "activity_lines": {"activity_5": 631.539941, "activity_10": 635.008054, "activity_20": 643.514969, "activity_30": 640.242345}, "trend_signal": 1, "fair_value": 518.025256, "relative_strength": 4.525589, "rate_of_change": 0.6621022777476685, "market_dynamics": -0.864287, "expectation": {"probability": 56.1536, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 642.282909, "high": 647.469801, "low": 630.313076, "close": 639.539856, "volume": 299606}, "trend_line": 629.520766, "activity_lines": {"activity_5": 634.492525, "activity_10": 635.013033, "activity_20": 642.716536, "activity_30": 641.148186}, "trend_signal": 1, "fair_value": 520.852539, "relative_strength": 4.609956, "rate_of_change": 0.6429177253142287, "market_dynamics": -0.730181, "expectation": {"probability": 56.2225, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 639.53986, "high": 678.790957, "low": 629.61485, "close": 675.349609, "volume": 890990}, "trend_line": 634.294326, "activity_lines": {"activity_5": 649.188843, "activity_10": 642.022647, "activity_20": 645.41116, "activity_30": 644.104886}, "trend_signal": 1, "fair_value": 523.737186, "relative_strength": 7.667732, "rate_of_change": 0.7582847552959, "market_dynamics": -0.425417, "expectation": {"probability": 56.4481, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 683.279712, "high": 701.234475, "low": 669.065499, "close": 685.125, "volume": 692428}, "trend_line": 638.233437, "activity_lines": {"activity_5": 663.426318, "activity_10": 650.126781, "activity_20": 648.950281, "activity_30": 647.384284}, "trend_signal": 1, "fair_value": 526.728972, "relative_strength": 5.452453, "rate_of_change": 0.6210225818731391, "market_dynamics": -0.244268, "expectation": {"probability": 57.2412, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 695.399222, "high": 781.033531, "low": 688.865623, "close": 756.196106, "volume": 4506084}, "trend_line": 644.349034, "activity_lines": {"activity_5": 697.487235, "activity_10": 670.43565, "activity_20": 659.201629, "activity_30": 654.994779}, "trend_signal": 1, "fair_value": 530.093108, "relative_strength": 13.335536, "rate_of_change": 0.9582069264102155, "market_dynamics": 0.270938, "expectation": {"probability": 55.7651, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 757.143742, "high": 847.366592, "low": 755.098902, "close": 797.641785, "volume": 4413418}, "trend_line": 651.846153, "activity_lines": {"activity_5": 737.240495, "activity_10": 696.381242, "activity_20": 672.931554, "activity_30": 664.884634}, "trend_signal": 1, "fair_value": 533.674951, "relative_strength": 19.463984, "rate_of_change": 1.1635183114125687, "market_dynamics": 0.865949, "expectation": {"probability": 55.6966, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 801.581819, "high": 807.965771, "low": 763.328138, "close": 770.011292, "volume": 659986}, "trend_line": 658.427234, "activity_lines": {"activity_5": 756.987435, "activity_10": 714.433061, "activity_20": 683.319429, "activity_30": 672.508191}, "trend_signal": 1, "fair_value": 537.039964, "relative_strength": 12.80388, "rate_of_change": 1.009606479951112, "market_dynamics": 1.116507, "expectation": {"probability": 54.5661, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 774.051129, "high": 808.963229, "low": 753.203594, "close": 770.360413, "volume": 995491}, "trend_line": 664.882176, "activity_lines": {"activity_5": 768.152653, "activity_10": 730.123553, "activity_20": 692.985127, "activity_30": 679.729687}, "trend_signal": 1, "fair_value": 540.407851, "relative_strength": 12.506263, "rate_of_change": 0.9803576867235051, "market_dynamics": 1.338023, "expectation": {"probability": 55.7651, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 776.046083, "high": 791.35751, "low": 760.884245, "close": 770.011292, "volume": 420331}, "trend_line": 669.740241, "activity_lines": {"activity_5": 772.867444, "activity_10": 743.009289, "activity_20": 701.878508, "activity_30": 686.51221}, "trend_signal": 1, "fair_value": 543.800186, "relative_strength": 11.093968, "rate_of_change": 0.7306655487783764, "market_dynamics": 1.210397, "expectation": {"probability": 55.5013, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 783.028527, "high": 807.96571, "low": 756.345754, "close": 801.1828, "volume": 2176749}, "trend_line": 676.100478, "activity_lines": {"activity_5": 782.313652, "activity_10": 758.964568, "activity_20": 713.219703, "activity_30": 694.992375}, "trend_signal": 1, "fair_value": 547.310058, "relative_strength": 16.366067, "rate_of_change": 0.9496572866076273, "market_dynamics": 1.106302, "expectation": {"probability": 55.6105, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 803.975815, "high": 811.357255, "low": 761.133662, "close": 790.659363, "volume": 493729}, "trend_line": 680.484857, "activity_lines": {"activity_5": 785.252934, "activity_10": 769.973222, "activity_20": 723.022597, "activity_30": 702.383271}, "trend_signal": 1, "fair_value": 550.700053, "relative_strength": 15.649453, "rate_of_change": 0.6484803875556616, "market_dynamics": 1.028866, "expectation": {"probability": 54.7286, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 805.970773, "high": 805.970773, "low": 763.078775, "close": 781.033569, "volume": 1058915}, "trend_line": 684.623073, "activity_lines": {"activity_5": 785.449113, "activity_10": 776.41428, "activity_20": 731.44864, "activity_30": 708.870285}, "trend_signal": 1, "fair_value": 553.970844, "relative_strength": 11.122088, "rate_of_change": 0.6081275663126098, "market_dynamics": 0.974942, "expectation": {"probability": 53.8837, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 774.051147, "high": 777.043613, "low": 700.236987, "close": 731.109253, "volume": 1329378}, "trend_line": 687.087185, "activity_lines": {"activity_5": 768.269035, "activity_10": 771.205576, "activity_20": 734.575529, "activity_30": 711.869393}, "trend_signal": 1, "fair_value": 556.749739, "relative_strength": 4.027656, "rate_of_change": 0.3599224299003432, "market_dynamics": 0.810557, "expectation": {"probability": 52.9526, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 736.046826, "high": 757.044014, "low": 724.027041, "close": 748.465515, "volume": 657076}, "trend_line": 689.593679, "activity_lines": {"activity_5": 759.491121, "activity_10": 768.138745, "activity_20": 738.911037, "activity_30": 715.829286}, "trend_signal": 1, "fair_value": 559.532196, "relative_strength": 4.895959, "rate_of_change": 0.36479999259482265, "market_dynamics": 0.496824, "expectation": {"probability": 52.9814, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 750.909345, "high": 753.05397, "low": 712.805322, "close": 718.790222, "volume": 380714}, "trend_line": 691.627236, "activity_lines": {"activity_5": 742.257829, "activity_10": 758.52476, "activity_20": 739.930846, "activity_30": 717.712933}, "trend_signal": 1, "fair_value": 562.194318, "relative_strength": -0.218348, "rate_of_change": 0.29489205918317113, "market_dynamics": 0.173007, "expectation": {"probability": 52.2611, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 718.790247, "high": 738.14155, "low": 694.601176, "close": 707.568481, "volume": 454832}, "trend_line": 693.598806, "activity_lines": {"activity_5": 726.776794, "activity_10": 747.550566, "activity_20": 739.562721, "activity_30": 718.741401}, "trend_signal": 1, "fair_value": 564.671092, "relative_strength": -2.489955, "rate_of_change": 0.2850625159590922, "market_dynamics": -0.216896, "expectation": {"probability": 53.5635, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 714.750449, "high": 717.194308, "low": 648.616941, "close": 665.823608, "volume": 849005}, "trend_line": 695.413873, "activity_lines": {"activity_5": 702.920194, "activity_10": 730.624091, "activity_20": 734.896136, "activity_30": 716.949453}, "trend_signal": 1, "fair_value": 566.9257, "relative_strength": -8.910295, "rate_of_change": 0.2616883109224959, "market_dynamics": -0.540922, "expectation": {"probability": 57.5632, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 665.324942, "high": 697.743242, "low": 633.455092, "close": 665.374695, "volume": 2760728}, "trend_line": 697.087821, "activity_lines": {"activity_5": 686.594621, "activity_10": 715.510317, "activity_20": 730.047861, "activity_30": 715.011441}, "trend_signal": 0, "fair_value": 569.309588, "relative_strength": -7.150896, "rate_of_change": 0.24071248288139857, "market_dynamics": -0.757345, "expectation": {"probability": 60.1481, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 665.374785, "high": 666.272549, "low": 624.926636, "close": 636.497437, "volume": 717182}, "trend_line": 696.283671, "activity_lines": {"activity_5": 665.025598, "activity_10": 697.054964, "activity_20": 722.231349, "activity_30": 711.102384}, "trend_signal": 0, "fair_value": 571.467065, "relative_strength": -11.58195, "rate_of_change": -0.11535849225515821, "market_dynamics": -0.974569, "expectation": {"probability": 59.0545, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 636.497444, "high": 657.245263, "low": 620.537633, "close": 638.442566, "volume": 456725}, "trend_line": 694.611471, "activity_lines": {"activity_5": 651.569491, "activity_10": 681.380795, "activity_20": 714.555438, "activity_30": 707.3707}, "trend_signal": 0, "fair_value": 573.537576, "relative_strength": -12.32163, "rate_of_change": -0.24016073759109816, "market_dynamics": -1.137771, "expectation": {"probability": 61.8345, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 641.634549, "high": 676.297284, "low": 637.744296, "close": 656.197815, "volume": 2473927}, "trend_line": 693.350181, "activity_lines": {"activity_5": 649.38831, "activity_10": 671.893767, "activity_20": 708.551029, "activity_30": 704.8924}, "trend_signal": 0, "fair_value": 575.765108, "relative_strength": -10.770582, "rate_of_change": -0.181582086196217, "market_dynamics": -1.012106, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 666.122852, "high": 666.122852, "low": 637.445059, "close": 642.881409, "volume": 441204}, "trend_line": 692.556317, "activity_lines": {"activity_5": 646.193038, "activity_10": 662.430329, "activity_20": 701.180779, "activity_30": 701.63635}, "trend_signal": 0, "fair_value": 577.73128, "relative_strength": -12.623631, "rate_of_change": -0.11449683316661383, "market_dynamics": -1.096179, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 631.410302, "high": 648.367552, "low": 623.530118, "close": 633.056152, "volume": 536397}, "trend_line": 692.398381, "activity_lines": {"activity_5": 641.252161, "activity_10": 653.692338, "activity_20": 692.858878, "activity_30": 697.797629}, "trend_signal": 0, "fair_value": 579.707537, "relative_strength": -12.487394, "rate_of_change": -0.022804788018425275, "market_dynamics": -1.045353, "expectation": {"probability": 58.3613, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 639.988663, "high": 649.764076, "low": 631.51001, "close": 637.295471, "volume": 2077325}, "trend_line": 692.119084, "activity_lines": {"activity_5": 639.878959, "activity_10": 647.507917, "activity_20": 685.142119, "activity_30": 694.242603}, "trend_signal": 0, "fair_value": 581.568964, "relative_strength": -12.958609, "rate_of_change": -0.040337615982947925, "market_dynamics": -0.879526, "expectation": {"probability": 61.0281, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 637.195705, "high": 661.334934, "low": 631.509984, "close": 650.512207, "volume": 730508}, "trend_line": 692.077521, "activity_lines": {"activity_5": 642.858134, "activity_10": 645.747812, "activity_20": 678.911856, "activity_30": 691.558288}, "trend_signal": 0, "fair_value": 583.529728, "relative_strength": -11.347935, "rate_of_change": -0.00600518046111216, "market_dynamics": -0.971587, "expectation": {"probability": 61.6245, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 650.861264, "high": 670.312318, "low": 633.405251, "close": 661.634155, "volume": 1002292}, "trend_line": 692.805686, "activity_lines": {"activity_5": 648.739982, "activity_10": 647.251297, "activity_20": 674.244084, "activity_30": 689.5942}, "trend_signal": 0, "fair_value": 585.596096, "relative_strength": -8.060673, "rate_of_change": 0.10521436947523541, "market_dynamics": -0.855659, "expectation": {"probability": 62.3121, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 663.230172, "high": 691.259627, "low": 651.160558, "close": 677.095276, "volume": 1737062}, "trend_line": 694.153959, "activity_lines": {"activity_5": 659.413114, "activity_10": 652.401065, "activity_20": 671.696454, "activity_30": 688.580625}, "trend_signal": 0, "fair_value": 587.385751, "relative_strength": -7.560931, "rate_of_change": 0.1946105563573491, "market_dynamics": -0.585493, "expectation": {"probability": 62.9756, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 678.092684, "high": 678.192469, "low": 643.878872, "close": 651.210388, "volume": 480838}, "trend_line": 695.207971, "activity_lines": {"activity_5": 659.177026, "activity_10": 652.639551, "activity_20": 667.126055, "activity_30": 685.810072}, "trend_signal": 0, "fair_value": 588.947847, "relative_strength": -12.863024, "rate_of_change": 0.15184124304620686, "market_dynamics": -0.581678, "expectation": {"probability": 60.0368, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 651.360042, "high": 670.910827, "low": 643.08089, "close": 647.719177, "volume": 884630}, "trend_line": 695.894574, "activity_lines": {"activity_5": 656.566919, "activity_10": 652.500803, "activity_20": 662.79054, "activity_30": 682.746279}, "trend_signal": 0, "fair_value": 590.526321, "relative_strength": -11.577881, "rate_of_change": 0.09876224506062099, "market_dynamics": -0.445509, "expectation": {"probability": 59.0937, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 658.342525, "high": 695.847976, "low": 620.836884, "close": 687.369324, "volume": 862208}, "trend_line": 697.66179, "activity_lines": {"activity_5": 666.478613, "activity_10": 659.367142, "activity_20": 662.813573, "activity_30": 682.196263}, "trend_signal": 0, "fair_value": 592.271599, "relative_strength": -9.141403, "rate_of_change": 0.2539488115048821, "market_dynamics": -0.225534, "expectation": {"probability": 61.6549, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 688.366864, "high": 708.216911, "low": 671.658889, "close": 698.142273, "volume": 708612}, "trend_line": 699.743217, "activity_lines": {"activity_5": 677.52415, "activity_10": 667.302621, "activity_20": 664.40457, "activity_30": 682.227262}, "trend_signal": 0, "fair_value": 594.116114, "relative_strength": -8.222199, "rate_of_change": 0.2983432703115305, "market_dynamics": -0.111879, "expectation": {"probability": 62.1867, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 706.221895, "high": 738.141529, "low": 701.23447, "close": 704.32666, "volume": 981005}, "trend_line": 701.902777, "activity_lines": {"activity_5": 688.197274, "activity_10": 675.599908, "activity_20": 667.025114, "activity_30": 682.522968}, "trend_signal": 0, "fair_value": 596.01711, "relative_strength": -7.399052, "rate_of_change": 0.3086217840393951, "market_dynamics": 0.207928, "expectation": {"probability": 57.0847, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 704.127191, "high": 775.347915, "low": 689.414235, "close": 761.632446, "volume": 1783965}, "trend_line": 704.778872, "activity_lines": {"activity_5": 716.156901, "activity_10": 693.199242, "activity_20": 675.468622, "activity_30": 686.376495}, "trend_signal": 0, "fair_value": 598.307371, "relative_strength": -1.83634, "rate_of_change": 0.4097568914448053, "market_dynamics": 0.636164, "expectation": {"probability": 57.7814, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 761.632407, "high": 764.126129, "low": 705.723149, "close": 740.784912, "volume": 1035007}, "trend_line": 706.634202, "activity_lines": {"activity_5": 729.80588, "activity_10": 704.670365, "activity_20": 681.781303, "activity_30": 688.699465}, "trend_signal": 0, "fair_value": 600.463677, "relative_strength": -5.55477, "rate_of_change": 0.2632499460057567, "market_dynamics": 0.789069, "expectation": {"probability": 53.636, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 740.784911, "high": 748.615172, "low": 699.339232, "close": 701.932739, "volume": 438134}, "trend_line": 704.825423, "activity_lines": {"activity_5": 724.299752, "activity_10": 707.19583, "activity_20": 684.430351, "activity_30": 688.396145}, "trend_signal": 0, "fair_value": 602.30231, "relative_strength": -10.896735, "rate_of_change": -0.25597105190783825, "market_dynamics": 0.747532, "expectation": {"probability": 57.6317, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 704.725709, "high": 714.750425, "low": 679.339616, "close": 683.928101, "volume": 894118}, "trend_line": 701.034967, "activity_lines": {"activity_5": 711.821183, "activity_10": 705.512805, "activity_20": 685.444946, "activity_30": 687.047931}, "trend_signal": 0, "fair_value": 603.981053, "relative_strength": -12.960272, "rate_of_change": -0.5377865037651953, "market_dynamics": 0.664326, "expectation": {"probability": 56.8596, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 678.292223, "high": 704.077281, "low": 667.070549, "close": 692.057556, "volume": 598227}, "trend_line": 698.436509, "activity_lines": {"activity_5": 703.000045, "activity_10": 704.902519, "activity_20": 687.346347, "activity_30": 686.468743}, "trend_signal": 0, "fair_value": 605.731604, "relative_strength": -12.709327, "rate_of_change": -0.3706602555247505, "market_dynamics": 0.376813, "expectation": {"probability": 58.8929, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 696.047528, "high": 723.179275, "low": 692.057574, "close": 711.408875, "volume": 1098935}, "trend_line": 696.471458, "activity_lines": {"activity_5": 701.447286, "activity_10": 707.538613, "activity_20": 690.965808, "activity_30": 687.30567}, "trend_signal": 0, "fair_value": 607.640829, "relative_strength": -9.601322, "rate_of_change": -0.2813499830948867, "market_dynamics": 0.322743, "expectation": {"probability": 56.7427, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 703.229417, "high": 733.054365, "low": 679.339589, "close": 716.296509, "volume": 809513}, "trend_line": 694.680965, "activity_lines": {"activity_5": 704.871977, "activity_10": 709.96885, "activity_20": 694.831547, "activity_30": 688.584705}, "trend_signal": 0, "fair_value": 609.629357, "relative_strength": -7.55643, "rate_of_change": -0.2570805995613347, "market_dynamics": 0.361417, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 708.216884, "high": 752.256009, "low": 706.221907, "close": 717.443665, "volume": 1007897}, "trend_line": 691.889661, "activity_lines": {"activity_5": 710.311613, "activity_10": 711.3608, "activity_20": 698.426544, "activity_30": 690.053267}, "trend_signal": 0, "fair_value": 611.663995, "relative_strength": -7.917515, "rate_of_change": -0.40181092337832636, "market_dynamics": 0.413131, "expectation": {"probability": 58.3762, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 721.134371, "high": 765.323108, "low": 714.201813, "close": 752.904358, "volume": 689768}, "trend_line": 690.63116, "activity_lines": {"activity_5": 726.537419, "activity_10": 718.653343, "activity_20": 705.022553, "activity_30": 693.989699}, "trend_signal": 1, "fair_value": 613.979634, "relative_strength": -4.234336, "rate_of_change": -0.18189330914138688, "market_dynamics": 0.54221, "expectation": {"probability": 56.7777, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 754.799623, "high": 816.24495, "low": 749.113925, "close": 784.774109, "volume": 2304782}, "trend_line": 690.755845, "activity_lines": {"activity_5": 748.788058, "activity_10": 730.744711, "activity_20": 714.19327, "activity_30": 700.063437}, "trend_signal": 1, "fair_value": 616.485007, "relative_strength": -1.554252, "rate_of_change": 0.018053775621708044, "market_dynamics": 0.806077, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 788.015947, "high": 826.718531, "low": 778.041062, "close": 810.559204, "volume": 1003693}, "trend_line": 693.404177, "activity_lines": {"activity_5": 773.452625, "activity_10": 746.061598, "activity_20": 725.144031, "activity_30": 707.792686}, "trend_signal": 1, "fair_value": 619.061386, "relative_strength": 3.401624, "rate_of_change": 0.38339624907553005, "market_dynamics": 1.098147, "expectation": {"probability": 56.06, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 810.559161, "high": 826.319575, "low": 784.2255, "close": 805.42218, "volume": 416010}, "trend_line": 695.302732, "activity_lines": {"activity_5": 789.794828, "activity_10": 759.554903, "activity_20": 734.760298, "activity_30": 715.019654}, "trend_signal": 1, "fair_value": 621.559924, "relative_strength": 0.779656, "rate_of_change": 0.2738020714288238, "market_dynamics": 1.282669, "expectation": {"probability": 53.8917, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 809.062999, "high": 906.850837, "low": 794.948571, "close": 894.466492, "volume": 6651070}, "trend_line": 701.158608, "activity_lines": {"activity_5": 829.876758, "activity_10": 788.06286, "activity_20": 752.056373, "activity_30": 727.868929}, "trend_signal": 1, "fair_value": 624.459488, "relative_strength": 9.884367, "rate_of_change": 0.8422052338491267, "market_dynamics": 1.5718, "expectation": {"probability": 54.9813, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 899.909629, "high": 933.816674, "low": 866.052587, "close": 874.991211, "volume": 1777896}, "trend_line": 706.739366, "activity_lines": {"activity_5": 851.665405, "activity_10": 809.529243, "activity_20": 766.335972, "activity_30": 739.083936}, "trend_signal": 1, "fair_value": 627.043416, "relative_strength": 5.86354, "rate_of_change": 0.7959337497001905, "market_dynamics": 1.531303, "expectation": {"probability": 53.1422, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 871.89513, "high": 901.857157, "low": 855.915415, "close": 865.653076, "volume": 507183}, "trend_line": 713.400348, "activity_lines": {"activity_5": 862.202218, "activity_10": 825.823908, "activity_20": 778.710239, "activity_30": 749.336433}, "trend_signal": 1, "fair_value": 629.409498, "relative_strength": 9.512474, "rate_of_change": 0.9424948319632713, "market_dynamics": 1.420793, "expectation": {"probability": 52.121, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 861.708011, "high": 923.82936, "low": 829.498828, "close": 903.754822, "volume": 1175428}, "trend_line": 721.346352, "activity_lines": {"activity_5": 880.047681, "activity_10": 845.889882, "activity_20": 793.81535, "activity_30": 761.617367}, "trend_signal": 1, "fair_value": 631.833487, "relative_strength": 14.298295, "rate_of_change": 1.1138211555792537, "market_dynamics": 1.518281, "expectation": {"probability": 52.758, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 905.152969, "high": 923.180111, "low": 860.958995, "close": 889.722534, "volume": 844848}, "trend_line": 729.787189, "activity_lines": {"activity_5": 887.002673, "activity_10": 859.907331, "activity_20": 806.381459, "activity_30": 772.480346}, "trend_signal": 1, "fair_value": 634.096497, "relative_strength": 12.801964, "rate_of_change": 1.1701503690421362, "market_dynamics": 1.439045, "expectation": {"probability": 51.0955, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 895.36539, "high": 899.959559, "low": 834.492542, "close": 842.382568, "volume": 491812}, "trend_line": 736.585189, "activity_lines": {"activity_5": 872.557654, "activity_10": 862.164313, "activity_20": 813.286604, "activity_30": 779.744564}, "trend_signal": 1, "fair_value": 636.055726, "relative_strength": 9.620313, "rate_of_change": 0.9315044306704049, "market_dynamics": 1.301416, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 842.182799, "high": 863.90529, "low": 823.955911, "close": 849.473572, "volume": 206625}, "trend_line": 743.027714, "activity_lines": {"activity_5": 863.948564, "activity_10": 863.438953, "activity_20": 820.128923, "activity_30": 787.027686}, "trend_signal": 1, "fair_value": 637.396613, "relative_strength": 9.825565, "rate_of_change": 0.8746476437771452, "market_dynamics": 1.196167, "expectation": {"probability": 50.4331, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 847.875569, "high": 860.909046, "low": 824.155661, "close": 834.143005, "volume": 376033}, "trend_line": 749.403101, "activity_lines": {"activity_5": 851.93046, "activity_10": 860.170412, "activity_20": 824.790564, "activity_30": 792.906092}, "trend_signal": 1, "fair_value": 638.415626, "relative_strength": 8.417273, "rate_of_change": 0.8580281569416731, "market_dynamics": 0.827809, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 836.539899, "high": 838.287684, "low": 735.567868, "close": 747.702515, "volume": 581430}, "trend_line": 753.224646, "activity_lines": {"activity_5": 813.199532, "activity_10": 840.287803, "activity_20": 820.601604, "activity_30": 792.796377}, "trend_signal": 1, "fair_value": 638.91589, "relative_strength": -0.249234, "rate_of_change": 0.5099451810248133, "market_dynamics": 0.213825, "expectation": {"probability": 51.959, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 750.948455, "high": 761.385136, "low": 630.201394, "close": 689.226624, "volume": 1589299}, "trend_line": 754.955684, "activity_lines": {"activity_5": 765.380127, "activity_10": 810.916062, "activity_20": 810.909844, "activity_30": 788.667472}, "trend_signal": 1, "fair_value": 639.267138, "relative_strength": -9.300508, "rate_of_change": 0.22981696220280243, "market_dynamics": -0.30392, "expectation": {"probability": 57.2869, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 707.803085, "high": 743.907303, "low": 690.574917, "close": 724.182312, "volume": 572605}, "trend_line": 757.411355, "activity_lines": {"activity_5": 742.579012, "activity_10": 790.012548, "activity_20": 804.792713, "activity_30": 786.682093}, "trend_signal": 0, "fair_value": 639.918588, "relative_strength": -5.39501, "rate_of_change": 0.3252735295652054, "market_dynamics": -0.777268, "expectation": {"probability": 62.9805, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 724.082455, "high": 790.248629, "low": 717.490832, "close": 786.902893, "volume": 548889}, "trend_line": 761.586979, "activity_lines": {"activity_5": 748.564775, "activity_10": 783.608851, "activity_20": 804.543021, "activity_30": 788.584773}, "trend_signal": 0, "fair_value": 640.896923, "relative_strength": 0.569154, "rate_of_change": 0.5513020068203341, "market_dynamics": -1.020538, "expectation": {"probability": 56.6226, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 786.952778, "high": 878.636601, "low": 773.020421, "close": 838.637329, "volume": 2098388}, "trend_line": 766.971714, "activity_lines": {"activity_5": 775.966728, "activity_10": 788.213022, "activity_20": 808.730061, "activity_30": 793.555763}, "trend_signal": 1, "fair_value": 642.595484, "relative_strength": 6.879081, "rate_of_change": 0.7070413686786493, "market_dynamics": -0.865559, "expectation": {"probability": 54.2032, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 840.435012, "high": 840.435012, "low": 762.234124, "close": 768.875671, "volume": 333944}, "trend_line": 770.89389, "activity_lines": {"activity_5": 779.815173, "activity_10": 780.62445, "activity_20": 805.575135, "activity_30": 793.678599}, "trend_signal": 1, "fair_value": 643.812454, "relative_strength": 3.192194, "rate_of_change": 0.5113847001664048, "market_dynamics": -0.80137, "expectation": {"probability": 53.3892, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 774.019154, "high": 778.912966, "low": 748.900996, "close": 751.99707, "volume": 156883}, "trend_line": 774.36982, "activity_lines": {"activity_5": 776.625875, "activity_10": 772.419389, "activity_20": 800.539072, "activity_30": 792.45945}, "trend_signal": 0, "fair_value": 644.824079, "relative_strength": 0.204599, "rate_of_change": 0.4508960370667807, "market_dynamics": -0.79654, "expectation": {"probability": 59.939, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 753.045744, "high": 870.596796, "low": 699.213935, "close": 862.457092, "volume": 6759847}, "trend_line": 780.206079, "activity_lines": {"activity_5": 806.071887, "activity_10": 786.802068, "activity_20": 805.853009, "activity_30": 798.142499}, "trend_signal": 1, "fair_value": 646.387069, "relative_strength": 13.976445, "rate_of_change": 0.7536785201675397, "market_dynamics": -0.533699, "expectation": {"probability": 52.2169, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 856.914155, "high": 856.914155, "low": 784.106391, "close": 789.699341, "volume": 921054}, "trend_line": 783.257981, "activity_lines": {"activity_5": 802.046997, "activity_10": 787.591074, "activity_20": 803.547095, "activity_30": 798.754968}, "trend_signal": 1, "fair_value": 647.318033, "relative_strength": 7.010213, "rate_of_change": 0.3911661395809154, "market_dynamics": -0.590736, "expectation": {"probability": 48.3242, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 781.309891, "high": 821.908472, "low": 743.008452, "close": 792.595581, "volume": 1328849}, "trend_line": 786.200279, "activity_lines": {"activity_5": 798.80109, "activity_10": 789.993474, "activity_20": 801.3418, "activity_30": 799.357394}, "trend_signal": 1, "fair_value": 648.407393, "relative_strength": 8.651459, "rate_of_change": 0.37564864595998937, "market_dynamics": -0.498273, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 789.00018, "high": 836.939439, "low": 777.514734, "close": 798.138611, "volume": 2724523}, "trend_line": 787.417151, "activity_lines": {"activity_5": 800.47231, "activity_10": 794.159104, "activity_20": 799.627167, "activity_30": 800.127609}, "trend_signal": 1, "fair_value": 649.712567, "relative_strength": 10.103289, "rate_of_change": 0.15477888173071566, "market_dynamics": -0.264594, "expectation": {"probability": 52.9628, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 777.81433, "high": 827.551293, "low": 740.561577, "close": 803.631653, "volume": 468593}, "trend_line": 789.512042, "activity_lines": {"activity_5": 802.023682, "activity_10": 798.40645, "activity_20": 798.494827, "activity_30": 801.173706}, "trend_signal": 1, "fair_value": 650.774249, "relative_strength": 9.002111, "rate_of_change": 0.26604589414130775, "market_dynamics": -0.402508, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 817.963512, "high": 895.964596, "low": 783.007806, "close": 864.654297, "volume": 4085931}, "trend_line": 794.936094, "activity_lines": {"activity_5": 820.473629, "activity_10": 811.66873, "activity_20": 803.182694, "activity_30": 806.021593}, "trend_signal": 1, "fair_value": 652.299723, "relative_strength": 16.797821, "rate_of_change": 0.68701320707659, "market_dynamics": -0.089119, "expectation": {"probability": 54.1881, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 864.654325, "high": 867.600604, "low": 734.4193, "close": 750.449036, "volume": 1200267}, "trend_line": 797.153459, "activity_lines": {"activity_5": 800.708675, "activity_10": 801.612381, "activity_20": 797.135831, "activity_30": 803.15146}, "trend_signal": 0, "fair_value": 653.289958, "relative_strength": 4.237706, "rate_of_change": 0.27893625874282824, "market_dynamics": -0.077203, "expectation": {"probability": 61.3351, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 732.072317, "high": 834.792155, "low": 703.009173, "close": 770.473694, "volume": 4398220}, "trend_line": 799.76733, "activity_lines": {"activity_5": 790.235295, "activity_10": 795.859677, "activity_20": 793.589138, "activity_30": 801.430185}, "trend_signal": 0, "fair_value": 654.380527, "relative_strength": 7.550359, "rate_of_change": 0.3279006031384501, "market_dynamics": 0.026178, "expectation": {"probability": 58.4823, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 768.825723, "high": 819.861087, "low": 699.114062, "close": 720.536926, "volume": 3756411}, "trend_line": 800.071598, "activity_lines": {"activity_5": 764.591117, "activity_10": 782.266899, "activity_20": 785.739796, "activity_30": 796.318546}, "trend_signal": 0, "fair_value": 655.241129, "relative_strength": 3.574421, "rate_of_change": 0.03804456478610837, "market_dynamics": 0.016038, "expectation": {"probability": 56.1263, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 731.323258, "high": 750.049547, "low": 686.38021, "close": 737.515442, "volume": 1249082}, "trend_line": 800.778896, "activity_lines": {"activity_5": 749.779891, "activity_10": 772.64001, "activity_20": 780.379922, "activity_30": 792.282665}, "trend_signal": 0, "fair_value": 656.101634, "relative_strength": 3.807095, "rate_of_change": 0.08840433803276154, "market_dynamics": -0.363355, "expectation": {"probability": 60.9696, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 730.973734, "high": 747.053334, "low": 701.111561, "close": 705.05658, "volume": 889736}, "trend_line": 800.365993, "activity_lines": {"activity_5": 728.556791, "activity_10": 757.374813, "activity_20": 772.653524, "activity_30": 786.107032}, "trend_signal": 0, "fair_value": 656.32343, "relative_strength": -0.150709, "rate_of_change": -0.05156267255075469, "market_dynamics": -0.554717, "expectation": {"probability": 61.7676, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 704.107781, "high": 730.424418, "low": 663.159669, "close": 725.880188, "volume": 986552}, "trend_line": 799.465188, "activity_lines": {"activity_5": 724.914742, "activity_10": 748.757553, "activity_20": 767.56426, "activity_30": 781.301496}, "trend_signal": 0, "fair_value": 656.715021, "relative_strength": -1.53511, "rate_of_change": -0.11254913475565312, "market_dynamics": -0.887823, "expectation": {"probability": 63.7478, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 722.384566, "high": 737.864949, "low": 687.928232, "close": 708.052795, "volume": 600385}, "trend_line": 796.90781, "activity_lines": {"activity_5": 716.968152, "activity_10": 738.059297, "activity_20": 761.365689, "activity_30": 775.403922}, "trend_signal": 0, "fair_value": 656.733059, "relative_strength": -4.730941, "rate_of_change": -0.3198860986552389, "market_dynamics": -1.08214, "expectation": {"probability": 61.4573, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 699.114104, "high": 720.037562, "low": 688.827144, "close": 695.518677, "volume": 1056935}, "trend_line": 793.073126, "activity_lines": {"activity_5": 709.004915, "activity_10": 726.619253, "activity_20": 754.573821, "activity_30": 768.862688}, "trend_signal": 0, "fair_value": 656.964744, "relative_strength": -3.97633, "rate_of_change": -0.4811954346387995, "market_dynamics": -1.168859, "expectation": {"probability": 60.7008, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 650.176095, "high": 700.362537, "low": 649.17736, "close": 696.018066, "volume": 317553}, "trend_line": 789.426322, "activity_lines": {"activity_5": 702.876025, "activity_10": 717.135823, "activity_20": 748.07801, "activity_30": 762.601071}, "trend_signal": 0, "fair_value": 657.160771, "relative_strength": -3.701572, "rate_of_change": -0.45983199788817136, "market_dynamics": -1.2478, "expectation": {"probability": 62.6109, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 700.112846, "high": 732.671565, "low": 700.112846, "close": 721.385864, "volume": 344849}, "trend_line": 783.656968, "activity_lines": {"activity_5": 707.96956, "activity_10": 714.221331, "activity_20": 743.965838, "activity_30": 758.211364}, "trend_signal": 0, "fair_value": 657.735688, "relative_strength": -4.569227, "rate_of_change": -0.7308286839718553, "market_dynamics": -1.2428, "expectation": {"probability": 63.0171, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 716.991457, "high": 750.548916, "low": 695.618501, "close": 718.0401, "volume": 295546}, "trend_line": 778.425264, "activity_lines": {"activity_5": 710.85922, "activity_10": 713.303399, "activity_20": 739.548339, "activity_30": 753.978018}, "trend_signal": 0, "fair_value": 658.292342, "relative_strength": -5.836005, "rate_of_change": -0.6676012864853433, "market_dynamics": -1.238427, "expectation": {"probability": 61.2534, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 718.040138, "high": 734.069815, "low": 679.389108, "close": 691.823364, "volume": 165993}, "trend_line": 772.630941, "activity_lines": {"activity_5": 705.532641, "activity_10": 708.208041, "activity_20": 732.961926, "activity_30": 748.390798}, "trend_signal": 0, "fair_value": 659.035454, "relative_strength": -10.390746, "rate_of_change": -0.744364715274704, "market_dynamics": -1.290613, "expectation": {"probability": 60.6706, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 698.065461, "high": 711.598266, "low": 672.248085, "close": 674.445313, "volume": 194271}, "trend_line": 764.98729, "activity_lines": {"activity_5": 695.495341, "activity_10": 701.383043, "activity_20": 725.419575, "activity_30": 742.056242}, "trend_signal": 0, "fair_value": 660.149726, "relative_strength": -11.306682, "rate_of_change": -0.9893016955944011, "market_dynamics": -1.271744, "expectation": {"probability": 60.1443, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 699.114114, "high": 741.909856, "low": 691.124238, "close": 735.218384, "volume": 239147}, "trend_line": 759.837152, "activity_lines": {"activity_5": 707.120622, "activity_10": 706.445724, "activity_20": 724.114803, "activity_30": 740.135667}, "trend_signal": 0, "fair_value": 661.456724, "relative_strength": -7.1822, "rate_of_change": -0.673231838923766, "market_dynamics": -1.192486, "expectation": {"probability": 61.3544, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 730.074845, "high": 771.821928, "low": 730.074845, "close": 760.236633, "volume": 290178}, "trend_line": 757.098954, "activity_lines": {"activity_5": 724.471965, "activity_10": 716.098942, "activity_20": 725.272621, "activity_30": 740.16144}, "trend_signal": 0, "fair_value": 662.889058, "relative_strength": -3.510482, "rate_of_change": -0.3603664275684032, "market_dynamics": -0.812362, "expectation": {"probability": 58.7223, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 760.236661, "high": 806.977409, "low": 728.327049, "close": 776.915527, "volume": 665006}, "trend_line": 754.680353, "activity_lines": {"activity_5": 744.792887, "activity_10": 727.781413, "activity_20": 728.505668, "activity_30": 741.439929}, "trend_signal": 0, "fair_value": 664.307907, "relative_strength": -1.143821, "rate_of_change": -0.31945639169382345, "market_dynamics": -0.279683, "expectation": {"probability": 58.8011, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 777.0154, "high": 796.990052, "low": 757.290395, "close": 788.201233, "volume": 275445}, "trend_line": 753.14896, "activity_lines": {"activity_5": 764.950684, "activity_10": 740.587915, "activity_20": 732.87442, "activity_30": 743.602566}, "trend_signal": 0, "fair_value": 665.798463, "relative_strength": -0.840802, "rate_of_change": -0.20291942064112278, "market_dynamics": 0.299332, "expectation": {"probability": 56.6279, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 784.306127, "high": 796.29094, "low": 744.107083, "close": 774.618408, "volume": 501976}, "trend_line": 754.046157, "activity_lines": {"activity_5": 774.15568, "activity_10": 749.467568, "activity_20": 735.970496, "activity_30": 744.987692}, "trend_signal": 0, "fair_value": 667.549457, "relative_strength": -1.522625, "rate_of_change": 0.11912610222551534, "market_dynamics": 0.71614, "expectation": {"probability": 55.1697, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 770.723338, "high": 775.966694, "low": 734.169617, "close": 740.96106, "volume": 173935}, "trend_line": 755.770638, "activity_lines": {"activity_5": 765.463355, "activity_10": 750.789526, "activity_20": 735.97311, "activity_30": 744.143492}, "trend_signal": 0, "fair_value": 669.063994, "relative_strength": -7.25265, "rate_of_change": 0.2286970080002634, "market_dynamics": 0.736752, "expectation": {"probability": 58.3864, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 730.324518, "high": 796.990056, "low": 725.680379, "close": 776.715759, "volume": 373815}, "trend_line": 757.521753, "activity_lines": {"activity_5": 768.306417, "activity_10": 757.795194, "activity_20": 739.679365, "activity_30": 745.49479}, "trend_signal": 0, "fair_value": 670.77492, "relative_strength": -4.68748, "rate_of_change": 0.2316992632360014, "market_dynamics": 0.74091, "expectation": {"probability": 55.2932, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 770.223984, "high": 772.870594, "low": 729.175983, "close": 733.670288, "volume": 434343}, "trend_line": 755.747333, "activity_lines": {"activity_5": 755.70238, "activity_10": 755.968414, "activity_20": 739.704807, "activity_30": 743.955986}, "trend_signal": 0, "fair_value": 672.100024, "relative_strength": -9.254497, "rate_of_change": -0.23424013805184596, "market_dynamics": 0.628655, "expectation": {"probability": 57.6664, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 733.670254, "high": 743.957274, "low": 726.079939, "close": 729.775269, "volume": 333589}, "trend_line": 752.118597, "activity_lines": {"activity_5": 744.68302, "activity_10": 753.149263, "activity_20": 739.439193, "activity_30": 742.280369}, "trend_signal": 0, "fair_value": 673.422138, "relative_strength": -8.639963, "rate_of_change": -0.48015200868727426, "market_dynamics": 0.494773, "expectation": {"probability": 57.48, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 729.575486, "high": 740.4617, "low": 714.194938, "close": 719.438293, "volume": 325027}, "trend_line": 750.470685, "activity_lines": {"activity_5": 734.113066, "activity_10": 747.760628, "activity_20": 738.382907, "activity_30": 740.171962}, "trend_signal": 0, "fair_value": 674.38495, "relative_strength": -9.330775, "rate_of_change": -0.21910267962700294, "market_dynamics": 0.409722, "expectation": {"probability": 56.4489, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 719.438288, "high": 753.045718, "low": 710.299905, "close": 742.109619, "volume": 382969}, "trend_line": 750.141103, "activity_lines": {"activity_5": 734.778894, "activity_10": 745.675998, "activity_20": 739.491027, "activity_30": 739.632538}, "trend_signal": 0, "fair_value": 675.376832, "relative_strength": -6.093137, "rate_of_change": -0.043916705420673344, "market_dynamics": 0.279414, "expectation": {"probability": 55.4998, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 742.109594, "high": 744.05714, "low": 716.841623, "close": 738.863708, "volume": 244010}, "trend_line": 746.021324, "activity_lines": {"activity_5": 734.286181, "activity_10": 742.875907, "activity_20": 740.268135, "activity_30": 738.904965}, "trend_signal": 0, "fair_value": 676.072386, "relative_strength": -5.543964, "rate_of_change": -0.549200541541315, "market_dynamics": 0.207936, "expectation": {"probability": 55.7072, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 741.959831, "high": 784.006507, "low": 722.084974, "close": 737.465515, "volume": 791072}, "trend_line": 744.280196, "activity_lines": {"activity_5": 735.850875, "activity_10": 740.210197, "activity_20": 740.751096, "activity_30": 738.352977}, "trend_signal": 0, "fair_value": 676.867911, "relative_strength": -4.990998, "rate_of_change": -0.23338850298064714, "market_dynamics": 0.241, "expectation": {"probability": 55.363, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 744.057157, "high": 749.050829, "low": 715.193702, "close": 727.528076, "volume": 264205}, "trend_line": 742.111279, "activity_lines": {"activity_5": 733.850073, "activity_10": 736.454954, "activity_20": 740.232465, "activity_30": 737.272195}, "trend_signal": 0, "fair_value": 677.302556, "relative_strength": -7.307989, "rate_of_change": -0.2914113544410469, "market_dynamics": 0.205531, "expectation": {"probability": 54.3852, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 728.976287, "high": 765.529943, "low": 725.830249, "close": 736.666504, "volume": 391896}, "trend_line": 740.062209, "activity_lines": {"activity_5": 735.045227, "activity_10": 735.464391, "activity_20": 740.491422, "activity_30": 736.920919}, "trend_signal": 0, "fair_value": 677.708505, "relative_strength": -7.005028, "rate_of_change": -0.2761135773008397, "market_dynamics": 0.065547, "expectation": {"probability": 53.7129, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 736.666493, "high": 753.245499, "low": 726.529354, "close": 745.455383, "volume": 197308}, "trend_line": 738.123, "activity_lines": {"activity_5": 738.02146, "activity_10": 736.761841, "activity_20": 741.391473, "activity_30": 737.268866}, "trend_signal": 0, "fair_value": 678.233542, "relative_strength": -4.154377, "rate_of_change": -0.26203324212708246, "market_dynamics": -0.101017, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 745.455371, "high": 809.124715, "low": 745.055853, "close": 802.782715, "volume": 670693}, "trend_line": 736.060614, "activity_lines": {"activity_5": 759.883752, "activity_10": 748.400727, "activity_20": 747.515854, "activity_30": 741.44046}, "trend_signal": 1, "fair_value": 679.086246, "relative_strength": 1.916116, "rate_of_change": -0.2794095293060994, "market_dynamics": 0.049684, "expectation": {"probability": 49.3219, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 812.670215, "high": 821.0, "low": 776.965426, "close": 815.349976, "volume": 721758}, "trend_line": 738.223979, "activity_lines": {"activity_5": 781.673865, "activity_10": 761.850625, "activity_20": 754.449513, "activity_30": 746.555903}, "trend_signal": 1, "fair_value": 679.922952, "relative_strength": 1.930969, "rate_of_change": 0.2939112566074618, "market_dynamics": 0.407763, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 810.900024, "high": 825.0, "low": 800.75, "close": 815.099976, "volume": 353342}, "trend_line": 739.711521, "activity_lines": {"activity_5": 798.188347, "activity_10": 773.769983, "activity_20": 760.895982, "activity_30": 751.515645}, "trend_signal": 1, "fair_value": 680.93618, "relative_strength": 1.195188, "rate_of_change": 0.20150280163142223, "market_dynamics": 0.792234, "expectation": {"probability": 48.5986, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 815.0, "high": 825.0, "low": 789.200012, "close": 798.849976, "volume": 197319}, "trend_line": 742.321956, "activity_lines": {"activity_5": 803.448035, "activity_10": 781.183437, "activity_20": 765.2078, "activity_30": 755.331029}, "trend_signal": 1, "fair_value": 681.997508, "relative_strength": 1.945386, "rate_of_change": 0.35289905941590066, "market_dynamics": 1.2004, "expectation": {"probability": 48.7087, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 805.0, "high": 818.0, "low": 775.599976, "close": 807.950012, "volume": 644934}, "trend_line": 744.669775, "activity_lines": {"activity_5": 807.595504, "activity_10": 788.807595, "activity_20": 769.793886, "activity_30": 759.565097}, "trend_signal": 1, "fair_value": 683.15356, "relative_strength": 2.247571, "rate_of_change": 0.3162804199745317, "market_dynamics": 1.305685, "expectation": {"probability": 50.4973, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 808.5, "high": 857.900024, "low": 764.549988, "close": 770.099976, "volume": 1056322}, "trend_line": 746.837889, "activity_lines": {"activity_5": 794.959986, "activity_10": 788.35283, "activity_20": 770.428865, "activity_30": 761.205755}, "trend_signal": 1, "fair_value": 684.184776, "relative_strength": -3.714675, "rate_of_change": 0.2911510675990656, "market_dynamics": 1.262158, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 770.900024, "high": 775.150024, "low": 725.0, "close": 751.400024, "volume": 787520}, "trend_line": 747.68855, "activity_lines": {"activity_5": 778.269999, "activity_10": 783.930141, "activity_20": 769.235928, "activity_30": 761.500086}, "trend_signal": 1, "fair_value": 685.000036, "relative_strength": -7.233265, "rate_of_change": 0.1139016930620596, "market_dynamics": 1.089479, "expectation": {"probability": 49.6359, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 760.0, "high": 760.599976, "low": 733.650024, "close": 741.75, "volume": 155200}, "trend_line": 748.81179, "activity_lines": {"activity_5": 762.626668, "activity_10": 777.499548, "activity_20": 767.245443, "activity_30": 761.116954}, "trend_signal": 1, "fair_value": 685.94816, "relative_strength": -8.387391, "rate_of_change": 0.15022832702199462, "market_dynamics": 0.740045, "expectation": {"probability": 50.3626, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 741.75, "high": 771.200012, "low": 735.349976, "close": 754.450012, "volume": 360506}, "trend_line": 750.776168, "activity_lines": {"activity_5": 756.106673, "activity_10": 773.119468, "activity_20": 766.68568, "activity_30": 761.480711}, "trend_signal": 1, "fair_value": 687.030684, "relative_strength": -6.231285, "rate_of_change": 0.2623326750771393, "market_dynamics": 0.287453, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 754.0, "high": 768.0, "low": 739.0, "close": 748.349976, "volume": 131634}, "trend_line": 752.520565, "activity_lines": {"activity_5": 750.51333, "activity_10": 767.306954, "activity_20": 765.641001, "activity_30": 761.324182}, "trend_signal": 0, "fair_value": 688.027181, "relative_strength": -5.850784, "rate_of_change": 0.23234581415216807, "market_dynamics": -0.187351, "expectation": {"probability": 55.1047, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 748.0, "high": 807.650024, "low": 733.200012, "close": 792.400024, "volume": 1348727}, "trend_line": 754.887703, "activity_lines": {"activity_5": 763.576672, "activity_10": 769.45091, "activity_20": 768.756379, "activity_30": 763.89705}, "trend_signal": 1, "fair_value": 689.434695, "relative_strength": -1.844164, "rate_of_change": 0.3145612372732903, "market_dynamics": -0.10968, "expectation": {"probability": 54.5387, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 790.0, "high": 793.75, "low": 745.349976, "close": 750.549988, "volume": 195700}, "trend_line": 755.971366, "activity_lines": {"activity_5": 761.203333, "activity_10": 764.174545, "activity_20": 767.811352, "activity_30": 763.617198}, "trend_signal": 1, "fair_value": 690.798988, "relative_strength": -7.589924, "rate_of_change": 0.14355287491019064, "market_dynamics": -0.176466, "expectation": {"probability": 56.7764, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 742.900024, "high": 819.900024, "low": 740.799988, "close": 800.799988, "volume": 1587222}, "trend_line": 759.603921, "activity_lines": {"activity_5": 775.636662, "activity_10": 769.212725, "activity_20": 771.571661, "activity_30": 766.509367}, "trend_signal": 1, "fair_value": 692.33313, "relative_strength": -1.943565, "rate_of_change": 0.48051489294106736, "market_dynamics": 0.101568, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 803.5, "high": 821.0, "low": 791.5, "close": 801.5, "volume": 281424}, "trend_line": 763.839077, "activity_lines": {"activity_5": 786.366663, "activity_10": 774.63818, "activity_20": 775.060424, "activity_30": 769.21234}, "trend_signal": 1, "fair_value": 693.813661, "relative_strength": -1.718411, "rate_of_change": 0.5575479381971175, "market_dynamics": 0.304353, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 802.25, "high": 853.25, "low": 775.650024, "close": 844.0, "volume": 921536}, "trend_line": 767.465131, "activity_lines": {"activity_5": 808.126664, "activity_10": 787.742726, "activity_20": 782.206036, "activity_30": 774.384012}, "trend_signal": 1, "fair_value": 695.784016, "relative_strength": 4.140955, "rate_of_change": 0.47471438804119565, "market_dynamics": 0.291235, "expectation": {"probability": 50.3478, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 847.950012, "high": 848.400024, "low": 808.400024, "close": 822.900024, "volume": 249344}, "trend_line": 769.55391, "activity_lines": {"activity_5": 816.476672, "activity_10": 796.355458, "activity_20": 786.856934, "activity_30": 777.960457}, "trend_signal": 1, "fair_value": 697.850867, "relative_strength": 1.90946, "rate_of_change": 0.27216598065872666, "market_dynamics": 0.434232, "expectation": {"probability": 49.3062, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 833.099976, "high": 854.900024, "low": 813.150024, "close": 826.900024, "volume": 249414}, "trend_line": 771.22006, "activity_lines": {"activity_5": 824.12668, "activity_10": 804.735461, "activity_20": 791.488612, "activity_30": 781.660206}, "trend_signal": 1, "fair_value": 699.866748, "relative_strength": 2.095417, "rate_of_change": 0.216508548439448, "market_dynamics": 0.294019, "expectation": {"probability": 50.2333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 820.799988, "high": 849.900024, "low": 802.599976, "close": 824.099976, "volume": 321548}, "trend_line": 772.416685, "activity_lines": {"activity_5": 825.753337, "activity_10": 811.233638, "activity_20": 795.42774, "activity_30": 785.071814}, "trend_signal": 1, "fair_value": 701.844887, "relative_strength": 0.932291, "rate_of_change": 0.15515999415264692, "market_dynamics": 0.369656, "expectation": {"probability": 49.4287, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 820.0, "high": 836.400024, "low": 765.549988, "close": 770.5, "volume": 186547}, "trend_line": 772.279405, "activity_lines": {"activity_5": 807.960002, "activity_10": 806.489092, "activity_20": 793.802242, "activity_30": 784.948157}, "trend_signal": 1, "fair_value": 703.445281, "relative_strength": -3.038963, "rate_of_change": -0.01777279060200939, "market_dynamics": 0.027595, "expectation": {"probability": 50.8975, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 765.0, "high": 781.700012, "low": 745.549988, "close": 747.700012, "volume": 171226}, "trend_line": 772.504036, "activity_lines": {"activity_5": 784.633337, "activity_10": 797.307276, "activity_20": 789.844205, "activity_30": 783.362389}, "trend_signal": 1, "fair_value": 705.068068, "relative_strength": -5.651939, "rate_of_change": 0.029086752611257954, "market_dynamics": -0.20756, "expectation": {"probability": 57.0989, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 747.700012, "high": 759.5, "low": 710.049988, "close": 739.450012, "volume": 172446}, "trend_line": 771.261845, "activity_lines": {"activity_5": 764.976672, "activity_10": 786.637278, "activity_20": 785.089765, "activity_30": 781.229872}, "trend_signal": 0, "fair_value": 706.662231, "relative_strength": -3.985834, "rate_of_change": -0.16080058383022452, "market_dynamics": -0.539993, "expectation": {"probability": 56.4645, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 739.450012, "high": 810.0, "low": 715.150024, "close": 803.799988, "volume": 198013}, "trend_line": 773.599502, "activity_lines": {"activity_5": 772.333333, "activity_10": 788.630003, "activity_20": 786.765478, "activity_30": 783.329107}, "trend_signal": 0, "fair_value": 708.58079, "relative_strength": 3.406366, "rate_of_change": 0.3030951181048034, "market_dynamics": -0.644764, "expectation": {"probability": 55.837, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 766.400024, "high": 859.0, "low": 753.650024, "close": 797.799988, "volume": 841774}, "trend_line": 775.866992, "activity_lines": {"activity_5": 779.229997, "activity_10": 788.563636, "activity_20": 787.924763, "activity_30": 784.890428}, "trend_signal": 1, "fair_value": 710.46376, "relative_strength": 1.503564, "rate_of_change": 0.2931090304657347, "market_dynamics": -0.454938, "expectation": {"probability": 49.8914, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 803.0, "high": 815.950012, "low": 761.900024, "close": 765.599976, "volume": 1295007}, "trend_line": 777.405715, "activity_lines": {"activity_5": 777.146655, "activity_10": 782.697268, "activity_20": 786.09976, "activity_30": 784.22804}, "trend_signal": 0, "fair_value": 712.116059, "relative_strength": -1.57667, "rate_of_change": 0.1983230393696146, "market_dynamics": -0.274132, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 760.0, "high": 775.0, "low": 747.299988, "close": 752.900024, "volume": 113441}, "trend_line": 777.765395, "activity_lines": {"activity_5": 771.156665, "activity_10": 775.174545, "activity_20": 783.223572, "activity_30": 782.647028}, "trend_signal": 0, "fair_value": 713.650558, "relative_strength": -3.323263, "rate_of_change": 0.046266703866465114, "market_dynamics": -0.320249, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 755.0, "high": 765.0, "low": 725.299988, "close": 735.049988, "volume": 321304}, "trend_line": 777.638271, "activity_lines": {"activity_5": 758.869995, "activity_10": 766.062724, "activity_20": 778.909523, "activity_30": 779.891195}, "trend_signal": 0, "fair_value": 715.101278, "relative_strength": -3.938975, "rate_of_change": -0.016344774506196782, "market_dynamics": -0.622348, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 701.150024, "high": 737.0, "low": 692.0, "close": 705.049988, "volume": 201680}, "trend_line": 776.557754, "activity_lines": {"activity_5": 736.87666, "activity_10": 753.093631, "activity_20": 771.905236, "activity_30": 775.20808}, "trend_signal": 0, "fair_value": 716.391293, "relative_strength": -4.882663, "rate_of_change": -0.13894853690913395, "market_dynamics": -1.043001, "expectation": {"probability": 57.1622, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 700.0, "high": 700.099976, "low": 657.0, "close": 659.450012, "volume": 181781}, "trend_line": 774.288485, "activity_lines": {"activity_5": 706.266667, "activity_10": 734.049089, "activity_20": 760.778809, "activity_30": 767.652742}, "trend_signal": 0, "fair_value": 717.551483, "relative_strength": -5.862476, "rate_of_change": -0.29222153642934434, "market_dynamics": -1.363384, "expectation": {"probability": 57.1622, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 660.900024, "high": 692.25, "low": 642.25, "close": 650.900024, "volume": 197496}, "trend_line": 771.429602, "activity_lines": {"activity_5": 682.030009, "activity_10": 716.443639, "activity_20": 749.230002, "activity_30": 759.692196}, "trend_signal": 0, "fair_value": 718.816155, "relative_strength": -6.762453, "rate_of_change": -0.3692271104871192, "market_dynamics": -1.408247, "expectation": {"probability": 56.6712, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 641.099976, "high": 734.200012, "low": 618.5, "close": 698.450012, "volume": 1000940}, "trend_line": 769.862756, "activity_lines": {"activity_5": 681.29001, "activity_10": 709.658186, "activity_20": 742.70286, "activity_30": 754.983835}, "trend_signal": 0, "fair_value": 720.317003, "relative_strength": 1.309337, "rate_of_change": -0.20310939532756678, "market_dynamics": -1.32019, "expectation": {"probability": 62.4895, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 699.950012, "high": 735.0, "low": 693.0, "close": 722.599976, "volume": 186743}, "trend_line": 767.189998, "activity_lines": {"activity_5": 692.230001, "activity_10": 708.159091, "activity_20": 738.713334, "activity_30": 751.934624}, "trend_signal": 0, "fair_value": 721.960209, "relative_strength": 5.206739, "rate_of_change": -0.3471733083812207, "market_dynamics": -1.18159, "expectation": {"probability": 55.023, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 728.0, "high": 749.650024, "low": 701.5, "close": 734.150024, "volume": 245885}, "trend_line": 764.483333, "activity_lines": {"activity_5": 707.850008, "activity_10": 709.066368, "activity_20": 736.156193, "activity_30": 749.803013}, "trend_signal": 0, "fair_value": 723.448573, "relative_strength": 0.941767, "rate_of_change": -0.3528024357794, "market_dynamics": -0.958476, "expectation": {"probability": 55.0438, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 710.0, "high": 764.349976, "low": 710.0, "close": 762.150024, "volume": 98826}, "trend_line": 762.718335, "activity_lines": {"activity_5": 730.863346, "activity_10": 716.330918, "activity_20": 736.343814, "activity_30": 749.652477}, "trend_signal": 0, "fair_value": 725.050347, "relative_strength": 3.418952, "rate_of_change": -0.23087462130452902, "market_dynamics": -0.614679, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 755.0, "high": 790.0, "low": 739.049988, "close": 781.950012, "volume": 267252}, "trend_line": 762.155003, "activity_lines": {"activity_5": 753.630013, "activity_10": 727.843647, "activity_20": 738.601196, "activity_30": 750.89323}, "trend_signal": 0, "fair_value": 726.736588, "relative_strength": 7.932976, "rate_of_change": -0.07385845785391529, "market_dynamics": -0.31159, "expectation": {"probability": 54.5199, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 781.950012, "high": 835.950012, "low": 751.0, "close": 797.650024, "volume": 552863}, "trend_line": 761.81167, "activity_lines": {"activity_5": 772.893351, "activity_10": 741.913649, "activity_20": 742.446912, "activity_30": 753.183231}, "trend_signal": 0, "fair_value": 728.438557, "relative_strength": 9.308637, "rate_of_change": -0.04504766073154229, "market_dynamics": 0.124601, "expectation": {"probability": 52.7416, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 800.049988, "high": 819.5, "low": 780.650024, "close": 795.150024, "volume": 180392}, "trend_line": 762.646671, "activity_lines": {"activity_5": 784.710022, "activity_10": 754.71547, "activity_20": 746.275247, "activity_30": 755.334093}, "trend_signal": 0, "fair_value": 729.901367, "relative_strength": 7.833902, "rate_of_change": 0.10960727340917738, "market_dynamics": 0.380649, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 790.0, "high": 796.950012, "low": 752.0, "close": 767.25, "volume": 160525}, "trend_line": 763.175004, "activity_lines": {"activity_5": 782.390014, "activity_10": 761.351832, "activity_20": 747.57858, "activity_30": 755.631082}, "trend_signal": 0, "fair_value": 731.148301, "relative_strength": 6.189107, "rate_of_change": 0.06927624810939155, "market_dynamics": 0.469565, "expectation": {"probability": 48.4872, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 762.950012, "high": 781.200012, "low": 750.0, "close": 766.650024, "volume": 157216}, "trend_line": 764.005005, "activity_lines": {"activity_5": 777.66335, "activity_10": 766.748198, "activity_20": 749.10882, "activity_30": 755.855277}, "trend_signal": 0, "fair_value": 732.39139, "relative_strength": 5.651786, "rate_of_change": 0.10875631351260011, "market_dynamics": 0.466277, "expectation": {"probability": 48.2975, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 792.950012, "high": 825.0, "low": 748.349976, "close": 773.349976, "volume": 2466510}, "trend_line": 764.635004, "activity_lines": {"activity_5": 774.870003, "activity_10": 771.413645, "activity_20": 751.550722, "activity_30": 756.458178}, "trend_signal": 0, "fair_value": 733.678384, "relative_strength": 7.253625, "rate_of_change": 0.08246006189448955, "market_dynamics": 0.520297, "expectation": {"probability": 51.6078, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9307a21-a92b-4ff8-a619-2d5bcfb6700a/", "share_image": "https://sharemaestro.com/terminal/c9307a21-a92b-4ff8-a619-2d5bcfb6700a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}