{"ticker": {"uuid": "c9352e59-b39b-4279-97af-8c9c5643de97", "symbol": "KEQU", "name": "Kewaunee Scientific Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KEQU rose 15.12%, moving from 35.24 to 40.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.49 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 52.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.57"}, {"label": "12-Week Change", "value": "15.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.49"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.3278, "high": 40.99, "low": 39.87, "close": 40.57, "volume": 12167}, "trend_line": 38.432863, "activity_lines": {"activity_5": 39.359067, "activity_10": 38.079651, "activity_20": 37.78057, "activity_30": 38.042019}, "trend_signal": 0, "fair_value": 37.461526, "relative_strength": -23.491229, "rate_of_change": -0.10829761923018655, "market_dynamics": 0.205002, "expectation": {"probability": 52.1112, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.86, "high": 16.01, "low": 15.85, "close": 16.0, "volume": 934}, "trend_line": 16.050457, "activity_lines": {"activity_5": 16.2142, "activity_10": 16.240009, "activity_20": 16.052215, "activity_30": 16.036194}, "trend_signal": 0, "fair_value": 13.654935, "relative_strength": -19.92101, "rate_of_change": -0.11616066415074194, "market_dynamics": 0.607948, "expectation": {"probability": 53.1607, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.9999, "high": 16.91, "low": 15.5, "close": 16.91, "volume": 10920}, "trend_line": 16.069123, "activity_lines": {"activity_5": 16.390767, "activity_10": 16.3838, "activity_20": 16.140327, "activity_30": 16.091649}, "trend_signal": 1, "fair_value": 13.700832, "relative_strength": -18.305329, "rate_of_change": 0.11629575407104996, "market_dynamics": 0.550059, "expectation": {"probability": 47.3392, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.91, "high": 16.94, "low": 15.5, "close": 16.94, "volume": 4537}, "trend_line": 16.09079, "activity_lines": {"activity_5": 16.546667, "activity_10": 16.507409, "activity_20": 16.229249, "activity_30": 16.147834}, "trend_signal": 1, "fair_value": 13.751986, "relative_strength": -17.011897, "rate_of_change": 0.1348362321951062, "market_dynamics": 0.56917, "expectation": {"probability": 47.7982, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.72, "high": 16.65, "low": 15.15, "close": 15.15, "volume": 13082}, "trend_line": 16.04021, "activity_lines": {"activity_5": 16.122667, "activity_10": 16.279382, "activity_20": 16.143933, "activity_30": 16.087138}, "trend_signal": 1, "fair_value": 13.791024, "relative_strength": -26.706246, "rate_of_change": -0.3143413095317264, "market_dynamics": 0.604361, "expectation": {"probability": 53.3869, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.4, "high": 15.91, "low": 14.99, "close": 15.21, "volume": 10611}, "trend_line": 16.001543, "activity_lines": {"activity_5": 15.819333, "activity_10": 16.070627, "activity_20": 16.067303, "activity_30": 16.033576}, "trend_signal": 0, "fair_value": 13.827627, "relative_strength": -25.356158, "rate_of_change": -0.24106292872722165, "market_dynamics": 0.454602, "expectation": {"probability": 53.418, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.51, "high": 16.3, "low": 14.6073, "close": 14.88, "volume": 19691}, "trend_line": 15.97421, "activity_lines": {"activity_5": 15.432, "activity_10": 15.820782, "activity_20": 15.960864, "activity_30": 15.961218}, "trend_signal": 0, "fair_value": 13.860512, "relative_strength": -28.894786, "rate_of_change": -0.17081477704995243, "market_dynamics": 0.077273, "expectation": {"probability": 56.8769, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.9, "high": 15.0273, "low": 14.56, "close": 14.66, "volume": 6568}, "trend_line": 15.937877, "activity_lines": {"activity_5": 15.046, "activity_10": 15.559118, "activity_20": 15.838711, "activity_30": 15.876431}, "trend_signal": 0, "fair_value": 13.893845, "relative_strength": -28.785146, "rate_of_change": -0.22744786753147142, "market_dynamics": -0.438763, "expectation": {"probability": 54.8721, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.66, "high": 15.66, "low": 14.66, "close": 15.66, "volume": 7096}, "trend_line": 15.92821, "activity_lines": {"activity_5": 15.143333, "activity_10": 15.511818, "activity_20": 15.814653, "activity_30": 15.858503}, "trend_signal": 0, "fair_value": 13.933204, "relative_strength": -24.999877, "rate_of_change": -0.06065425150413894, "market_dynamics": -0.549668, "expectation": {"probability": 53.5098, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.66, "high": 15.66, "low": 15.0, "close": 15.11, "volume": 9583}, "trend_line": 15.910877, "activity_lines": {"activity_5": 15.142667, "activity_10": 15.392364, "activity_20": 15.742214, "activity_30": 15.805715}, "trend_signal": 0, "fair_value": 13.959994, "relative_strength": -24.991212, "rate_of_change": -0.10881950953685762, "market_dynamics": -0.667398, "expectation": {"probability": 53.9339, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.12, "high": 15.37, "low": 15.06, "close": 15.37, "volume": 4773}, "trend_line": 15.879877, "activity_lines": {"activity_5": 15.231333, "activity_10": 15.348364, "activity_20": 15.699299, "activity_30": 15.77082}, "trend_signal": 0, "fair_value": 13.994033, "relative_strength": -22.107388, "rate_of_change": -0.1948352689798231, "market_dynamics": -0.737864, "expectation": {"probability": 53.2917, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.33, "high": 15.5, "low": 15.1201, "close": 15.1201, "volume": 6489}, "trend_line": 15.82355, "activity_lines": {"activity_5": 15.226033, "activity_10": 15.263109, "activity_20": 15.63225, "activity_30": 15.721802}, "trend_signal": 0, "fair_value": 14.030892, "relative_strength": -21.123475, "rate_of_change": -0.3547067776406665, "market_dynamics": -0.670276, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.25, "high": 15.4, "low": 15.25, "close": 15.4, "volume": 2521}, "trend_line": 15.78755, "activity_lines": {"activity_5": 15.298027, "activity_10": 15.244744, "activity_20": 15.593195, "activity_30": 15.694477}, "trend_signal": 0, "fair_value": 14.068713, "relative_strength": -20.323792, "rate_of_change": -0.22750899766487034, "market_dynamics": -0.786417, "expectation": {"probability": 52.4763, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.4, "high": 18.4, "low": 15.4, "close": 17.64, "volume": 34354}, "trend_line": 15.837217, "activity_lines": {"activity_5": 16.067353, "activity_10": 15.661105, "activity_20": 15.767949, "activity_30": 15.813989}, "trend_signal": 0, "fair_value": 14.120397, "relative_strength": -11.404831, "rate_of_change": 0.31459599494539203, "market_dynamics": -0.262961, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.64, "high": 19.04, "low": 17.64, "close": 17.9, "volume": 18296}, "trend_line": 15.908077, "activity_lines": {"activity_5": 16.791347, "activity_10": 16.112013, "activity_20": 15.957275, "activity_30": 15.947072}, "trend_signal": 1, "fair_value": 14.177128, "relative_strength": -8.516889, "rate_of_change": 0.4474270953034216, "market_dynamics": 0.294531, "expectation": {"probability": 47.5045, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.9, "high": 18.7632, "low": 17.2609, "close": 18.6, "volume": 16208}, "trend_line": 16.009743, "activity_lines": {"activity_5": 17.562673, "activity_10": 16.640193, "activity_20": 16.202362, "activity_30": 16.120745}, "trend_signal": 1, "fair_value": 14.237704, "relative_strength": -3.984922, "rate_of_change": 0.6390841583178143, "market_dynamics": 0.875974, "expectation": {"probability": 48.3024, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.32, "high": 18.24, "low": 17.32, "close": 17.45, "volume": 9988}, "trend_line": 16.058743, "activity_lines": {"activity_5": 17.735333, "activity_10": 16.897645, "activity_20": 16.326736, "activity_30": 16.213665}, "trend_signal": 1, "fair_value": 14.291871, "relative_strength": -6.268945, "rate_of_change": 0.3060636263805077, "market_dynamics": 1.293973, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.45, "high": 17.6, "low": 16.5, "close": 17.25, "volume": 14456}, "trend_line": 16.125077, "activity_lines": {"activity_5": 17.686, "activity_10": 17.072007, "activity_20": 16.427204, "activity_30": 16.29052}, "trend_signal": 1, "fair_value": 14.344756, "relative_strength": -6.810873, "rate_of_change": 0.4130709358758729, "market_dynamics": 1.157183, "expectation": {"probability": 50.6529, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.31, "high": 18.2799, "low": 17.31, "close": 18.2399, "volume": 12023}, "trend_line": 16.183073, "activity_lines": {"activity_5": 17.8433, "activity_10": 17.37926, "activity_20": 16.61814, "activity_30": 16.42696}, "trend_signal": 1, "fair_value": 14.405268, "relative_strength": -2.610166, "rate_of_change": 0.3596633988166337, "market_dynamics": 1.090849, "expectation": {"probability": 47.8015, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.979, "high": 18.24, "low": 17.61, "close": 18.19, "volume": 1430}, "trend_line": 16.252407, "activity_lines": {"activity_5": 17.943973, "activity_10": 17.630533, "activity_20": 16.79933, "activity_30": 16.556439}, "trend_signal": 1, "fair_value": 14.464196, "relative_strength": -2.332756, "rate_of_change": 0.4284353163333153, "market_dynamics": 0.912704, "expectation": {"probability": 50.6351, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.35, "high": 18.53, "low": 17.81, "close": 18.53, "volume": 4185}, "trend_line": 16.360073, "activity_lines": {"activity_5": 18.138647, "activity_10": 17.887624, "activity_20": 17.005616, "activity_30": 16.703381}, "trend_signal": 1, "fair_value": 14.528747, "relative_strength": 2.944288, "rate_of_change": 0.662461874108852, "market_dynamics": 0.958561, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.7901, "high": 18.25, "low": 17.7901, "close": 18.25, "volume": 2727}, "trend_line": 16.45505, "activity_lines": {"activity_5": 18.244653, "activity_10": 18.036351, "activity_20": 17.171282, "activity_30": 16.825311}, "trend_signal": 1, "fair_value": 14.59317, "relative_strength": 4.448396, "rate_of_change": 0.5805414193445231, "market_dynamics": 0.955268, "expectation": {"probability": 48.4355, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.25, "high": 18.25, "low": 18.25, "close": 18.25, "volume": 781}, "trend_line": 16.546717, "activity_lines": {"activity_5": 18.297327, "activity_10": 18.128171, "activity_20": 17.326235, "activity_30": 16.941115}, "trend_signal": 1, "fair_value": 14.658362, "relative_strength": -1.357836, "rate_of_change": 0.557075183606255, "market_dynamics": 0.79965, "expectation": {"probability": 49.0508, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.25, "high": 18.35, "low": 18.01, "close": 18.01, "volume": 2065}, "trend_line": 16.630383, "activity_lines": {"activity_5": 18.203333, "activity_10": 18.124536, "activity_20": 17.451949, "activity_30": 17.03552}, "trend_signal": 1, "fair_value": 14.717785, "relative_strength": -5.02858, "rate_of_change": 0.5056350453083674, "market_dynamics": 0.724679, "expectation": {"probability": 49.7277, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.01, "high": 18.795, "low": 18.01, "close": 18.4624, "volume": 2692}, "trend_line": 16.725463, "activity_lines": {"activity_5": 18.275467, "activity_10": 18.196429, "activity_20": 17.615654, "activity_30": 17.153715}, "trend_signal": 1, "fair_value": 14.777177, "relative_strength": -4.205723, "rate_of_change": 0.571724656010646, "market_dynamics": 0.646526, "expectation": {"probability": 46.8814, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.05, "high": 18.05, "low": 17.76, "close": 17.7601, "volume": 1865}, "trend_line": 16.7758, "activity_lines": {"activity_5": 18.09534, "activity_10": 18.130405, "activity_20": 17.6967, "activity_30": 17.220465}, "trend_signal": 1, "fair_value": 14.828588, "relative_strength": -8.2619, "rate_of_change": 0.3009602783492389, "market_dynamics": 0.492536, "expectation": {"probability": 49.8363, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.505, "high": 19.105, "low": 16.51, "close": 17.625, "volume": 9432}, "trend_line": 16.815633, "activity_lines": {"activity_5": 17.921507, "activity_10": 18.055089, "activity_20": 17.752735, "activity_30": 17.275252}, "trend_signal": 1, "fair_value": 14.880929, "relative_strength": -8.630171, "rate_of_change": 0.23744322178374808, "market_dynamics": 0.346778, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.0075, "high": 24.0, "low": 17.0075, "close": 22.1001, "volume": 41650}, "trend_line": 17.00397, "activity_lines": {"activity_5": 19.28104, "activity_10": 18.790245, "activity_20": 18.2219, "activity_30": 17.616186}, "trend_signal": 1, "fair_value": 14.96266, "relative_strength": 14.010098, "rate_of_change": 1.1200113608568922, "market_dynamics": 0.643047, "expectation": {"probability": 45.5164, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.1, "high": 23.98, "low": 22.1, "close": 23.3, "volume": 44387}, "trend_line": 17.207587, "activity_lines": {"activity_5": 20.783867, "activity_10": 19.655382, "activity_20": 18.769911, "activity_30": 18.022381}, "trend_signal": 1, "fair_value": 15.046571, "relative_strength": 16.301683, "rate_of_change": 1.1974674149625133, "market_dynamics": 0.931388, "expectation": {"probability": 45.6252, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.44, "high": 27.11, "low": 23.44, "close": 25.38, "volume": 43545}, "trend_line": 17.498253, "activity_lines": {"activity_5": 22.62736, "activity_10": 20.806698, "activity_20": 19.479637, "activity_30": 18.549634}, "trend_signal": 1, "fair_value": 15.141314, "relative_strength": 25.352389, "rate_of_change": 1.6891735023626386, "market_dynamics": 1.355982, "expectation": {"probability": 45.9492, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.08, "high": 29.8, "low": 25.08, "close": 29.07, "volume": 37770}, "trend_line": 17.947253, "activity_lines": {"activity_5": 25.23968, "activity_10": 22.498196, "activity_20": 20.491886, "activity_30": 19.296198}, "trend_signal": 1, "fair_value": 15.24751, "relative_strength": 42.512974, "rate_of_change": 2.5659704428779357, "market_dynamics": 1.818042, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.13, "high": 30.3, "low": 28.25, "close": 29.43, "volume": 33935}, "trend_line": 18.39492, "activity_lines": {"activity_5": 27.218007, "activity_10": 24.063513, "activity_20": 21.473183, "activity_30": 20.03702}, "trend_signal": 1, "fair_value": 15.35924, "relative_strength": 48.028419, "rate_of_change": 2.4943482994305546, "market_dynamics": 1.830192, "expectation": {"probability": 47.6544, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.34, "high": 29.34, "low": 27.82, "close": 28.2105, "volume": 16827}, "trend_line": 18.771603, "activity_lines": {"activity_5": 28.002833, "activity_10": 25.203829, "activity_20": 22.270195, "activity_30": 20.670284}, "trend_signal": 1, "fair_value": 15.460397, "relative_strength": 36.906505, "rate_of_change": 2.0477555759959807, "market_dynamics": 1.764122, "expectation": {"probability": 49.0759, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.79, "high": 28.95, "low": 27.7501, "close": 28.19, "volume": 7474}, "trend_line": 19.146603, "activity_lines": {"activity_5": 28.373467, "activity_10": 26.159318, "activity_20": 23.004252, "activity_30": 21.277922}, "trend_signal": 1, "fair_value": 15.559372, "relative_strength": 32.674866, "rate_of_change": 1.99769833188993, "market_dynamics": 1.624873, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.99, "high": 29.49, "low": 27.99, "close": 29.05, "volume": 14714}, "trend_line": 19.609937, "activity_lines": {"activity_5": 28.704767, "activity_10": 27.08608, "activity_20": 23.769976, "activity_30": 21.916851}, "trend_signal": 1, "fair_value": 15.660974, "relative_strength": 35.227839, "rate_of_change": 2.4199279632005726, "market_dynamics": 1.513828, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.11, "high": 29.9499, "low": 28.14, "close": 29.94, "volume": 16907}, "trend_line": 20.100937, "activity_lines": {"activity_5": 29.088067, "activity_10": 27.982158, "activity_20": 24.567367, "activity_30": 22.583307}, "trend_signal": 1, "fair_value": 15.771359, "relative_strength": 36.815777, "rate_of_change": 2.503832623225662, "market_dynamics": 1.432267, "expectation": {"probability": 46.8143, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.3701, "high": 29.63, "low": 28.0001, "close": 28.75, "volume": 9076}, "trend_line": 20.56327, "activity_lines": {"activity_5": 29.0167, "activity_10": 28.44042, "activity_20": 25.197424, "activity_30": 23.141311}, "trend_signal": 1, "fair_value": 15.876295, "relative_strength": 28.342412, "rate_of_change": 2.300056957543825, "market_dynamics": 1.246961, "expectation": {"probability": 49.2771, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.5, "high": 29.95, "low": 28.02, "close": 28.8, "volume": 15747}, "trend_line": 21.034603, "activity_lines": {"activity_5": 29.007333, "activity_10": 28.7055, "activity_20": 25.778433, "activity_30": 23.672713}, "trend_signal": 1, "fair_value": 15.981936, "relative_strength": 29.775097, "rate_of_change": 2.2921111282398243, "market_dynamics": 1.117007, "expectation": {"probability": 47.5934, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.53, "high": 29.15, "low": 28.2, "close": 28.57, "volume": 8717}, "trend_line": 21.464937, "activity_lines": {"activity_5": 28.882, "activity_10": 28.806945, "activity_20": 26.282538, "activity_30": 24.158867}, "trend_signal": 1, "fair_value": 16.084628, "relative_strength": 26.423476, "rate_of_change": 2.045838469116809, "market_dynamics": 0.870014, "expectation": {"probability": 49.2821, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.26, "high": 29.1499, "low": 28.2, "close": 28.93, "volume": 8238}, "trend_line": 21.925603, "activity_lines": {"activity_5": 28.851333, "activity_10": 28.878027, "activity_20": 26.771738, "activity_30": 24.640484}, "trend_signal": 1, "fair_value": 16.190718, "relative_strength": 24.846367, "rate_of_change": 2.146132550959734, "market_dynamics": 0.608807, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.17, "high": 31.2, "low": 27.0001, "close": 29.02, "volume": 55638}, "trend_line": 22.380603, "activity_lines": {"activity_5": 28.858667, "activity_10": 28.900927, "activity_20": 27.218366, "activity_30": 25.098187}, "trend_signal": 1, "fair_value": 16.296872, "relative_strength": 26.715154, "rate_of_change": 2.075199482541036, "market_dynamics": 0.60431, "expectation": {"probability": 47.8727, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.81, "high": 31.9399, "low": 28.4, "close": 31.5, "volume": 51545}, "trend_line": 22.9266, "activity_lines": {"activity_5": 29.754, "activity_10": 29.375645, "activity_20": 27.851232, "activity_30": 25.686535}, "trend_signal": 1, "fair_value": 16.419308, "relative_strength": 38.168773, "rate_of_change": 2.4395991475296706, "market_dynamics": 0.608033, "expectation": {"probability": 48.8923, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.82, "high": 32.6, "low": 31.48, "close": 32.1, "volume": 52161}, "trend_line": 23.483267, "activity_lines": {"activity_5": 30.666, "activity_10": 29.921818, "activity_20": 28.478146, "activity_30": 26.278368}, "trend_signal": 1, "fair_value": 16.547192, "relative_strength": 35.582454, "rate_of_change": 2.428039918697063, "market_dynamics": 0.680918, "expectation": {"probability": 49.9048, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.43, "high": 34.45, "low": 32.42, "close": 34.4, "volume": 67996}, "trend_line": 24.041933, "activity_lines": {"activity_5": 32.124667, "activity_10": 30.815455, "activity_20": 29.258155, "activity_30": 26.982673}, "trend_signal": 1, "fair_value": 16.688603, "relative_strength": 44.543978, "rate_of_change": 2.3789960740982026, "market_dynamics": 0.815359, "expectation": {"probability": 50.171, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.37, "high": 36.49, "low": 33.12, "close": 36.1, "volume": 69111}, "trend_line": 24.6486, "activity_lines": {"activity_5": 33.761333, "activity_10": 31.905273, "activity_20": 30.122021, "activity_30": 27.760613}, "trend_signal": 1, "fair_value": 16.842128, "relative_strength": 51.122463, "rate_of_change": 2.523370313027651, "market_dynamics": 0.86463, "expectation": {"probability": 51.1742, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.86, "high": 36.86, "low": 33.12, "close": 34.2, "volume": 34801}, "trend_line": 25.1686, "activity_lines": {"activity_5": 34.286667, "activity_10": 32.521455, "activity_20": 30.720946, "activity_30": 28.376832}, "trend_signal": 1, "fair_value": 16.983795, "relative_strength": 42.420011, "rate_of_change": 2.1096532865964117, "market_dynamics": 0.745435, "expectation": {"probability": 52.652, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.21, "high": 35.8, "low": 34.02, "close": 35.3591, "volume": 37584}, "trend_line": 25.76557, "activity_lines": {"activity_5": 34.853033, "activity_10": 33.270927, "activity_20": 31.351977, "activity_30": 29.034284}, "trend_signal": 1, "fair_value": 17.132338, "relative_strength": 53.711692, "rate_of_change": 2.3718840142081756, "market_dynamics": 0.726916, "expectation": {"probability": 51.4711, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.95, "high": 36.8999, "low": 34.6006, "close": 34.9, "volume": 39219}, "trend_line": 26.353903, "activity_lines": {"activity_5": 35.009093, "activity_10": 33.816762, "activity_20": 31.854835, "activity_30": 29.623602}, "trend_signal": 1, "fair_value": 17.279133, "relative_strength": 44.445416, "rate_of_change": 2.283407663793189, "market_dynamics": 0.615682, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.0, "high": 36.38, "low": 33.79, "close": 35.18, "volume": 30229}, "trend_line": 26.918573, "activity_lines": {"activity_5": 35.07182, "activity_10": 34.302596, "activity_20": 32.323409, "activity_30": 30.193028}, "trend_signal": 1, "fair_value": 17.427402, "relative_strength": 42.65969, "rate_of_change": 2.1426427804640533, "market_dynamics": 0.453431, "expectation": {"probability": 51.6697, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.18, "high": 36.4, "low": 33.57, "close": 36.05, "volume": 22655}, "trend_line": 27.513907, "activity_lines": {"activity_5": 35.372547, "activity_10": 34.826431, "activity_20": 32.818268, "activity_30": 30.782152}, "trend_signal": 1, "fair_value": 17.58221, "relative_strength": 42.53043, "rate_of_change": 2.211610548597807, "market_dynamics": 0.44287, "expectation": {"probability": 52.1265, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.325, "high": 43.36, "low": 36.325, "close": 38.76, "volume": 111500}, "trend_line": 28.18824, "activity_lines": {"activity_5": 36.57994, "activity_10": 35.713538, "activity_20": 33.520412, "activity_30": 31.507706}, "trend_signal": 1, "fair_value": 17.754902, "relative_strength": 48.24201, "rate_of_change": 2.450880567416328, "market_dynamics": 0.656288, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.6, "high": 45.0, "low": 38.86, "close": 40.91, "volume": 86328}, "trend_line": 28.943573, "activity_lines": {"activity_5": 38.2, "activity_10": 36.814464, "activity_20": 34.381176, "activity_30": 32.328465}, "trend_signal": 1, "fair_value": 17.940304, "relative_strength": 52.265808, "rate_of_change": 2.6796032671780865, "market_dynamics": 0.974087, "expectation": {"probability": 53.3165, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.3, "high": 42.96, "low": 38.81, "close": 42.96, "volume": 37380}, "trend_line": 29.76724, "activity_lines": {"activity_5": 40.133333, "activity_10": 38.117025, "activity_20": 35.382511, "activity_30": 33.232751}, "trend_signal": 1, "fair_value": 18.140433, "relative_strength": 59.791231, "rate_of_change": 2.845768212514745, "market_dynamics": 1.250806, "expectation": {"probability": 54.1607, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.44, "high": 42.5999, "low": 38.55, "close": 39.01, "volume": 86152}, "trend_line": 30.46724, "activity_lines": {"activity_5": 40.212667, "activity_10": 38.503951, "activity_20": 35.93742, "activity_30": 33.829058}, "trend_signal": 1, "fair_value": 18.315176, "relative_strength": 39.513362, "rate_of_change": 2.351578446641339, "market_dynamics": 1.489049, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.01, "high": 41.9, "low": 39.01, "close": 39.81, "volume": 50707}, "trend_line": 31.178827, "activity_lines": {"activity_5": 40.303333, "activity_10": 38.952513, "activity_20": 36.516996, "activity_30": 34.431816}, "trend_signal": 1, "fair_value": 18.49024, "relative_strength": 35.958694, "rate_of_change": 2.335580774628742, "market_dynamics": 1.350692, "expectation": {"probability": 53.9895, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.64, "high": 40.52, "low": 33.3701, "close": 36.33, "volume": 126742}, "trend_line": 31.797823, "activity_lines": {"activity_5": 38.983333, "activity_10": 38.700893, "activity_20": 36.713905, "activity_30": 34.76415}, "trend_signal": 1, "fair_value": 18.628253, "relative_strength": 22.710199, "rate_of_change": 1.9853088122911193, "market_dynamics": 0.881905, "expectation": {"probability": 54.0422, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.55, "high": 47.355, "low": 33.91, "close": 47.2, "volume": 160031}, "trend_line": 32.783657, "activity_lines": {"activity_5": 41.448667, "activity_10": 40.386909, "activity_20": 37.915624, "activity_30": 35.757839}, "trend_signal": 1, "fair_value": 18.837356, "relative_strength": 56.73221, "rate_of_change": 3.100319163359067, "market_dynamics": 0.874479, "expectation": {"probability": 53.9644, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.2, "high": 48.43, "low": 42.52, "close": 44.59, "volume": 137018}, "trend_line": 33.53332, "activity_lines": {"activity_5": 42.624667, "activity_10": 41.383091, "activity_20": 38.780914, "activity_30": 36.519538}, "trend_signal": 1, "fair_value": 19.038894, "relative_strength": 40.905742, "rate_of_change": 2.2866973016463823, "market_dynamics": 0.873563, "expectation": {"probability": 54.8293, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.2, "high": 45.995, "low": 41.54, "close": 45.78, "volume": 148142}, "trend_line": 34.282653, "activity_lines": {"activity_5": 44.088667, "activity_10": 42.419455, "activity_20": 39.684347, "activity_30": 37.309647}, "trend_signal": 1, "fair_value": 19.247228, "relative_strength": 42.776606, "rate_of_change": 2.2345923397981466, "market_dynamics": 0.959072, "expectation": {"probability": 53.7792, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.01, "high": 52.7999, "low": 46.01, "close": 50.85, "volume": 187995}, "trend_line": 35.131653, "activity_lines": {"activity_5": 46.791333, "activity_10": 44.184909, "activity_20": 40.988684, "activity_30": 38.378508}, "trend_signal": 1, "fair_value": 19.485112, "relative_strength": 61.870298, "rate_of_change": 2.476471117914931, "market_dynamics": 1.356966, "expectation": {"probability": 53.9373, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.69, "high": 54.71, "low": 51.0, "close": 53.41, "volume": 164192}, "trend_line": 35.942987, "activity_lines": {"activity_5": 49.611333, "activity_10": 46.146727, "activity_20": 42.43245, "activity_30": 39.557756}, "trend_signal": 1, "fair_value": 19.742163, "relative_strength": 70.835443, "rate_of_change": 2.3094102631606948, "market_dynamics": 1.387976, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.74, "high": 55.62, "low": 49.0201, "close": 51.27, "volume": 143799}, "trend_line": 36.670987, "activity_lines": {"activity_5": 50.579333, "activity_10": 47.453091, "activity_20": 43.556264, "activity_30": 40.546596}, "trend_signal": 1, "fair_value": 19.985625, "relative_strength": 65.725017, "rate_of_change": 2.025429884277549, "market_dynamics": 1.420832, "expectation": {"probability": 55.8409, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.43, "high": 52.0, "low": 45.52, "close": 45.52, "volume": 239728}, "trend_line": 37.24797, "activity_lines": {"activity_5": 49.359333, "activity_10": 47.525636, "activity_20": 44.038316, "activity_30": 41.1175}, "trend_signal": 1, "fair_value": 20.190881, "relative_strength": 44.230444, "rate_of_change": 1.5734046100259196, "market_dynamics": 1.278718, "expectation": {"probability": 54.9657, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.42, "high": 48.98, "low": 44.54, "close": 48.98, "volume": 89420}, "trend_line": 37.94097, "activity_lines": {"activity_5": 49.230667, "activity_10": 48.180727, "activity_20": 44.785987, "activity_30": 41.874405}, "trend_signal": 1, "fair_value": 20.419119, "relative_strength": 44.742831, "rate_of_change": 1.8605040757925808, "market_dynamics": 0.968782, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.59, "high": 54.42, "low": 48.195, "close": 52.3, "volume": 64757}, "trend_line": 38.71597, "activity_lines": {"activity_5": 49.995333, "activity_10": 49.258182, "activity_20": 45.78042, "activity_30": 42.800794}, "trend_signal": 1, "fair_value": 20.670016, "relative_strength": 50.261754, "rate_of_change": 2.0426467747134525, "market_dynamics": 0.700875, "expectation": {"probability": 55.6552, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.15, "high": 55.14, "low": 51.7011, "close": 53.7, "volume": 126439}, "trend_line": 39.50797, "activity_lines": {"activity_5": 51.13, "activity_10": 50.363091, "activity_20": 46.831043, "activity_30": 43.767506}, "trend_signal": 1, "fair_value": 20.929151, "relative_strength": 52.828965, "rate_of_change": 2.0456674597072, "market_dynamics": 0.557668, "expectation": {"probability": 55.9642, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.0, "high": 53.59, "low": 50.0095, "close": 52.47, "volume": 151625}, "trend_line": 40.298637, "activity_lines": {"activity_5": 51.835333, "activity_10": 50.928545, "activity_20": 47.671667, "activity_30": 44.603766}, "trend_signal": 1, "fair_value": 21.182099, "relative_strength": 55.724128, "rate_of_change": 2.001284804053458, "market_dynamics": 0.500441, "expectation": {"probability": 56.3715, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.68, "high": 53.4969, "low": 36.32, "close": 36.93, "volume": 282047}, "trend_line": 40.569637, "activity_lines": {"activity_5": 47.280667, "activity_10": 48.572727, "activity_20": 46.95081, "activity_30": 44.386434}, "trend_signal": 1, "fair_value": 21.333894, "relative_strength": 2.743227, "rate_of_change": 0.6724793198340698, "market_dynamics": 0.21885, "expectation": {"probability": 55.8483, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.6, "high": 41.28, "low": 35.17, "close": 35.48, "volume": 183276}, "trend_line": 40.79997, "activity_lines": {"activity_5": 42.815333, "activity_10": 46.092545, "activity_20": 46.08219, "activity_30": 44.058071}, "trend_signal": 1, "fair_value": 21.476522, "relative_strength": -3.346299, "rate_of_change": 0.5677472539377212, "market_dynamics": -0.213865, "expectation": {"probability": 56.4213, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.41, "high": 36.46, "low": 32.3, "close": 34.27, "volume": 170268}, "trend_line": 40.97797, "activity_lines": {"activity_5": 38.846667, "activity_10": 43.579636, "activity_20": 45.096905, "activity_30": 43.636782}, "trend_signal": 0, "fair_value": 21.612869, "relative_strength": -8.107236, "rate_of_change": 0.43627483059423144, "market_dynamics": -0.744974, "expectation": {"probability": 55.434, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.39, "high": 35.6, "low": 31.0, "close": 31.64, "volume": 94283}, "trend_line": 41.065303, "activity_lines": {"activity_5": 35.203333, "activity_10": 40.89, "activity_20": 43.869619, "activity_30": 43.034332}, "trend_signal": 0, "fair_value": 21.732163, "relative_strength": -15.56744, "rate_of_change": 0.21312183107167337, "market_dynamics": -1.255819, "expectation": {"probability": 54.5027, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.13, "high": 33.47, "low": 30.82, "close": 33.0, "volume": 55686}, "trend_line": 41.115303, "activity_lines": {"activity_5": 33.484, "activity_10": 38.843455, "activity_20": 42.805762, "activity_30": 42.51399}, "trend_signal": 0, "fair_value": 21.859087, "relative_strength": -13.379171, "rate_of_change": 0.12175728984636289, "market_dynamics": -1.405302, "expectation": {"probability": 53.3715, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.73, "high": 33.68, "low": 31.87, "close": 32.28, "volume": 45144}, "trend_line": 41.121303, "activity_lines": {"activity_5": 32.822667, "activity_10": 36.998182, "activity_20": 41.711, "activity_30": 41.943971}, "trend_signal": 0, "fair_value": 21.981395, "relative_strength": -15.725159, "rate_of_change": 0.014593106610451654, "market_dynamics": -1.445907, "expectation": {"probability": 54.3226, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.01, "high": 34.47, "low": 32.01, "close": 32.65, "volume": 54925}, "trend_line": 41.06297, "activity_lines": {"activity_5": 32.594667, "activity_10": 35.460909, "activity_20": 40.702333, "activity_30": 41.397435}, "trend_signal": 0, "fair_value": 22.108638, "relative_strength": -15.173002, "rate_of_change": -0.14185591346654927, "market_dynamics": -1.458597, "expectation": {"probability": 53.5936, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.06, "high": 36.8, "low": 31.15, "close": 36.78, "volume": 72391}, "trend_line": 41.085637, "activity_lines": {"activity_5": 33.932, "activity_10": 34.971455, "activity_20": 40.117286, "activity_30": 41.121114}, "trend_signal": 0, "fair_value": 22.262933, "relative_strength": -3.504792, "rate_of_change": 0.05520058583195136, "market_dynamics": -1.367596, "expectation": {"probability": 54.8645, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.43, "high": 38.8, "low": 34.9, "close": 37.71, "volume": 55770}, "trend_line": 41.202637, "activity_lines": {"activity_5": 35.412, "activity_10": 34.933273, "activity_20": 39.635238, "activity_30": 40.903331}, "trend_signal": 0, "fair_value": 22.421678, "relative_strength": -6.787411, "rate_of_change": 0.2847710502821325, "market_dynamics": -1.280182, "expectation": {"probability": 55.4468, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.71, "high": 38.715, "low": 37.01, "close": 37.9, "volume": 84589}, "trend_line": 41.287333, "activity_lines": {"activity_5": 36.550667, "activity_10": 35.220364, "activity_20": 39.164714, "activity_30": 40.690258}, "trend_signal": 0, "fair_value": 22.582639, "relative_strength": -3.666289, "rate_of_change": 0.20555965871794538, "market_dynamics": -1.099298, "expectation": {"probability": 56.8223, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.25, "high": 44.54, "low": 36.09, "close": 43.7, "volume": 65311}, "trend_line": 41.580667, "activity_lines": {"activity_5": 39.296, "activity_10": 36.826909, "activity_20": 39.290857, "activity_30": 40.845914}, "trend_signal": 0, "fair_value": 22.779435, "relative_strength": 7.989916, "rate_of_change": 0.7104697220331514, "market_dynamics": -0.830079, "expectation": {"probability": 55.6238, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.3, "high": 45.06, "low": 41.6824, "close": 41.73, "volume": 73737}, "trend_line": 41.799, "activity_lines": {"activity_5": 40.623333, "activity_10": 37.952182, "activity_20": 39.233619, "activity_30": 40.855548}, "trend_signal": 0, "fair_value": 22.964563, "relative_strength": 1.436204, "rate_of_change": 0.5250829670433166, "market_dynamics": -0.632601, "expectation": {"probability": 56.5846, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.73, "high": 43.3899, "low": 40.01, "close": 42.35, "volume": 49652}, "trend_line": 42.009, "activity_lines": {"activity_5": 41.552, "activity_10": 39.076545, "activity_20": 39.254714, "activity_30": 40.891097}, "trend_signal": 0, "fair_value": 23.153024, "relative_strength": -0.889622, "rate_of_change": 0.5024043637407615, "market_dynamics": -0.433248, "expectation": {"probability": 56.3966, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.31, "high": 54.7312, "low": 40.2, "close": 53.39, "volume": 146036}, "trend_line": 42.496667, "activity_lines": {"activity_5": 45.789333, "activity_10": 42.061273, "activity_20": 40.367714, "activity_30": 41.625355}, "trend_signal": 0, "fair_value": 23.41655, "relative_strength": 22.749473, "rate_of_change": 1.160863148372972, "market_dynamics": -0.000515, "expectation": {"probability": 56.3375, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.025, "high": 56.95, "low": 51.25, "close": 53.87, "volume": 91237}, "trend_line": 42.928667, "activity_lines": {"activity_5": 49.141333, "activity_10": 44.737818, "activity_20": 41.526524, "activity_30": 42.359118}, "trend_signal": 0, "fair_value": 23.683024, "relative_strength": 25.468687, "rate_of_change": 1.0165503096983937, "market_dynamics": 0.339785, "expectation": {"probability": 54.8942, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.99, "high": 66.15, "low": 52.4026, "close": 63.81, "volume": 148926}, "trend_line": 43.623667, "activity_lines": {"activity_5": 54.742, "activity_10": 48.842182, "activity_20": 43.619619, "activity_30": 43.706301}, "trend_signal": 0, "fair_value": 24.010652, "relative_strength": 45.563792, "rate_of_change": 1.6189647817389727, "market_dynamics": 0.829371, "expectation": {"probability": 55.3108, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.97, "high": 67.2, "low": 58.0101, "close": 62.0, "volume": 264327}, "trend_line": 44.39, "activity_lines": {"activity_5": 58.398667, "activity_10": 52.044182, "activity_20": 45.453238, "activity_30": 44.891871}, "trend_signal": 1, "fair_value": 24.325075, "relative_strength": 41.066993, "rate_of_change": 1.7566909265101511, "market_dynamics": 1.283639, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.78, "high": 64.29, "low": 57.6, "close": 57.73, "volume": 134196}, "trend_line": 44.987333, "activity_lines": {"activity_5": 59.280667, "activity_10": 53.936182, "activity_20": 46.81819, "activity_30": 45.752516}, "trend_signal": 1, "fair_value": 24.611325, "relative_strength": 32.957784, "rate_of_change": 1.3456476683937801, "market_dynamics": 1.290624, "expectation": {"probability": 54.2887, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.34, "high": 62.85, "low": 54.02, "close": 62.0, "volume": 90571}, "trend_line": 45.843, "activity_lines": {"activity_5": 60.560667, "activity_10": 56.223636, "activity_20": 48.563952, "activity_30": 46.850108}, "trend_signal": 1, "fair_value": 24.926389, "relative_strength": 37.222241, "rate_of_change": 1.9020176190484641, "market_dynamics": 1.261804, "expectation": {"probability": 54.686, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.91, "high": 65.8299, "low": 59.78, "close": 60.94, "volume": 88903}, "trend_line": 46.301, "activity_lines": {"activity_5": 60.913333, "activity_10": 57.876727, "activity_20": 50.169238, "activity_30": 47.824108}, "trend_signal": 1, "fair_value": 25.224081, "relative_strength": 31.520189, "rate_of_change": 0.999062016011165, "market_dynamics": 1.083369, "expectation": {"probability": 54.199, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.94, "high": 65.0, "low": 57.58, "close": 64.3, "volume": 98517}, "trend_line": 46.958, "activity_lines": {"activity_5": 61.914667, "activity_10": 59.721818, "activity_20": 52.05419, "activity_30": 48.985333}, "trend_signal": 1, "fair_value": 25.543248, "relative_strength": 39.104117, "rate_of_change": 1.4189758320554555, "market_dynamics": 0.945183, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.9, "high": 66.6, "low": 61.02, "close": 64.0, "volume": 113191}, "trend_line": 47.565333, "activity_lines": {"activity_5": 62.783333, "activity_10": 61.137818, "activity_20": 53.780238, "activity_30": 50.084817}, "trend_signal": 1, "fair_value": 25.860492, "relative_strength": 36.619423, "rate_of_change": 1.2933536351633463, "market_dynamics": 0.912977, "expectation": {"probability": 54.2589, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.97, "high": 71.33, "low": 64.79, "close": 66.07, "volume": 144348}, "trend_line": 48.072667, "activity_lines": {"activity_5": 64.208667, "activity_10": 62.525273, "activity_20": 55.567619, "activity_30": 51.278667}, "trend_signal": 1, "fair_value": 26.191389, "relative_strength": 35.433543, "rate_of_change": 1.0666045373844018, "market_dynamics": 0.948226, "expectation": {"probability": 54.888, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.04, "high": 66.04, "low": 54.62, "close": 54.62, "volume": 117507}, "trend_line": 48.113, "activity_lines": {"activity_5": 61.261333, "activity_10": 61.399636, "activity_20": 56.113095, "activity_30": 51.701075}, "trend_signal": 1, "fair_value": 26.448889, "relative_strength": 13.615037, "rate_of_change": 0.08390006737091754, "market_dynamics": 0.769242, "expectation": {"probability": 55.2985, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.32, "high": 56.8, "low": 51.68, "close": 54.36, "volume": 96026}, "trend_line": 48.216, "activity_lines": {"activity_5": 58.719333, "activity_10": 60.204364, "activity_20": 56.524381, "activity_30": 52.104108}, "trend_signal": 1, "fair_value": 26.70703, "relative_strength": 16.041959, "rate_of_change": 0.21407935485212218, "market_dynamics": 0.485296, "expectation": {"probability": 55.3913, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.0, "high": 54.0, "low": 48.67, "close": 50.75, "volume": 125079}, "trend_line": 48.390333, "activity_lines": {"activity_5": 55.412667, "activity_10": 58.343818, "activity_20": 56.490143, "activity_30": 52.267591}, "trend_signal": 1, "fair_value": 26.942607, "relative_strength": 11.093461, "rate_of_change": 0.36156669985066614, "market_dynamics": 0.157329, "expectation": {"probability": 55.2234, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.55, "high": 53.04, "low": 42.5, "close": 47.58, "volume": 144573}, "trend_line": 48.343667, "activity_lines": {"activity_5": 51.952667, "activity_10": 56.144364, "activity_20": 56.066048, "activity_30": 52.215312}, "trend_signal": 1, "fair_value": 27.153056, "relative_strength": 6.212693, "rate_of_change": -0.09643661679285152, "market_dynamics": -0.263235, "expectation": {"probability": 55.2184, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.01, "high": 51.95, "low": 46.07, "close": 46.5, "volume": 98223}, "trend_line": 48.150333, "activity_lines": {"activity_5": 49.227333, "activity_10": 54.010727, "activity_20": 55.468, "activity_30": 52.096366}, "trend_signal": 1, "fair_value": 27.359658, "relative_strength": 3.028106, "rate_of_change": -0.39991587729577927, "market_dynamics": -0.53807, "expectation": {"probability": 55.2184, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.09, "high": 47.2999, "low": 38.32, "close": 40.15, "volume": 190630}, "trend_line": 47.698667, "activity_lines": {"activity_5": 45.69, "activity_10": 50.926727, "activity_20": 54.218905, "activity_30": 51.580215}, "trend_signal": 0, "fair_value": 27.525748, "relative_strength": -9.059457, "rate_of_change": -0.9380329726899355, "market_dynamics": -0.665378, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.14, "high": 40.3788, "low": 34.3673, "close": 35.67, "volume": 212826}, "trend_line": 47.138667, "activity_lines": {"activity_5": 41.624, "activity_10": 47.425455, "activity_20": 52.531524, "activity_30": 50.804172}, "trend_signal": 0, "fair_value": 27.661474, "relative_strength": -10.397682, "rate_of_change": -1.1740370019145445, "market_dynamics": -0.767174, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.51, "high": 38.4999, "low": 32.0501, "close": 33.24, "volume": 93394}, "trend_line": 47.015667, "activity_lines": {"activity_5": 37.994, "activity_10": 43.941818, "activity_20": 50.623333, "activity_30": 49.907484}, "trend_signal": 0, "fair_value": 27.782243, "relative_strength": -22.247296, "rate_of_change": -0.2609322830448251, "market_dynamics": -0.960781, "expectation": {"probability": 53.9784, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.25, "high": 34.66, "low": 31.35, "close": 33.44, "volume": 77736}, "trend_line": 46.947667, "activity_lines": {"activity_5": 35.598, "activity_10": 41.059273, "activity_20": 48.784, "activity_30": 49.031634}, "trend_signal": 0, "fair_value": 27.905576, "relative_strength": -19.793248, "rate_of_change": -0.14463263915834235, "market_dynamics": -1.043534, "expectation": {"probability": 54.939, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.226, "high": 34.8, "low": 31.1952, "close": 34.45, "volume": 58266}, "trend_line": 46.953667, "activity_lines": {"activity_5": 34.481333, "activity_10": 38.916, "activity_20": 47.080333, "activity_30": 48.225333}, "trend_signal": 0, "fair_value": 28.034999, "relative_strength": -22.210604, "rate_of_change": 0.012780187778021486, "market_dynamics": -1.193191, "expectation": {"probability": 55.6423, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.38, "high": 35.04, "low": 30.33, "close": 31.5, "volume": 116899}, "trend_line": 46.949, "activity_lines": {"activity_5": 33.184667, "activity_10": 36.811273, "activity_20": 45.133333, "activity_30": 47.228323}, "trend_signal": 0, "fair_value": 28.148076, "relative_strength": -31.000845, "rate_of_change": -0.009939585762289581, "market_dynamics": -1.268865, "expectation": {"probability": 54.1641, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.5, "high": 35.34, "low": 30.78, "close": 34.88, "volume": 84935}, "trend_line": 47.011667, "activity_lines": {"activity_5": 33.591333, "activity_10": 35.741455, "activity_20": 43.612476, "activity_30": 46.449677}, "trend_signal": 0, "fair_value": 28.282435, "relative_strength": -23.295591, "rate_of_change": 0.13347888133933566, "market_dynamics": -1.224603, "expectation": {"probability": 55.0758, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.36, "high": 38.5099, "low": 34.58, "close": 37.31, "volume": 30331}, "trend_line": 47.179333, "activity_lines": {"activity_5": 34.860667, "activity_10": 35.467636, "activity_20": 42.413476, "activity_30": 45.823763}, "trend_signal": 0, "fair_value": 28.429935, "relative_strength": -22.99375, "rate_of_change": 0.35664763812778, "market_dynamics": -1.171384, "expectation": {"probability": 55.3882, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.799, "high": 38.91, "low": 35.53, "close": 35.6, "volume": 23044}, "trend_line": 47.277667, "activity_lines": {"activity_5": 35.288667, "activity_10": 35.127273, "activity_20": 41.17781, "activity_30": 45.07671}, "trend_signal": 0, "fair_value": 28.566217, "relative_strength": -24.440418, "rate_of_change": 0.20842600720955776, "market_dynamics": -1.150292, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.51, "high": 40.49, "low": 36.0877, "close": 38.46, "volume": 22769}, "trend_line": 47.333667, "activity_lines": {"activity_5": 36.526, "activity_10": 35.524727, "activity_20": 40.340238, "activity_30": 44.507828}, "trend_signal": 0, "fair_value": 28.719679, "relative_strength": -19.557608, "rate_of_change": 0.11844916120754727, "market_dynamics": -1.054655, "expectation": {"probability": 55.2841, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.0975, "high": 41.85, "low": 37.51, "close": 39.29, "volume": 31997}, "trend_line": 47.386333, "activity_lines": {"activity_5": 37.772667, "activity_10": 36.219273, "activity_20": 39.673476, "activity_30": 43.988882}, "trend_signal": 0, "fair_value": 28.87923, "relative_strength": -19.318877, "rate_of_change": 0.11126541284029842, "market_dynamics": -0.878268, "expectation": {"probability": 55.9351, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.32, "high": 40.39, "low": 36.3643, "close": 37.06, "volume": 34393}, "trend_line": 47.358333, "activity_lines": {"activity_5": 37.756667, "activity_10": 36.524, "activity_20": 38.902476, "activity_30": 43.322667}, "trend_signal": 0, "fair_value": 29.027051, "relative_strength": -23.257804, "rate_of_change": -0.059088767219017964, "market_dynamics": -0.70914, "expectation": {"probability": 55.5805, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.4, "high": 38.4, "low": 36.05, "close": 36.69, "volume": 14955}, "trend_line": 47.124667, "activity_lines": {"activity_5": 37.472, "activity_10": 36.736182, "activity_20": 38.209952, "activity_30": 42.634387}, "trend_signal": 0, "fair_value": 29.171602, "relative_strength": -23.901818, "rate_of_change": -0.4933999682801324, "market_dynamics": -0.474695, "expectation": {"probability": 54.7816, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.0, "high": 58.78, "low": 36.765, "close": 56.67, "volume": 170422}, "trend_line": 47.622667, "activity_lines": {"activity_5": 43.888667, "activity_10": 40.518364, "activity_20": 39.551762, "activity_30": 43.250215}, "trend_signal": 0, "fair_value": 29.428448, "relative_strength": 12.751227, "rate_of_change": 1.0567713932068687, "market_dynamics": 0.028279, "expectation": {"probability": 54.7698, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 56.67, "high": 60.0, "low": 56.67, "close": 58.86, "volume": 108065}, "trend_line": 48.173, "activity_lines": {"activity_5": 49.630667, "activity_10": 44.276364, "activity_20": 41.137048, "activity_30": 43.975204}, "trend_signal": 0, "fair_value": 29.696846, "relative_strength": 15.024092, "rate_of_change": 1.1556114654393503, "market_dynamics": 0.441854, "expectation": {"probability": 54.4341, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.365, "high": 60.0, "low": 56.4441, "close": 59.14, "volume": 45801}, "trend_line": 48.364667, "activity_lines": {"activity_5": 54.106, "activity_10": 47.641455, "activity_20": 42.783333, "activity_30": 44.682753}, "trend_signal": 0, "fair_value": 29.961269, "relative_strength": 15.661811, "rate_of_change": 0.39787225209141086, "market_dynamics": 0.776123, "expectation": {"probability": 54.5354, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.49, "high": 59.46, "low": 53.0, "close": 55.65, "volume": 42590}, "trend_line": 48.424, "activity_lines": {"activity_5": 56.094667, "activity_10": 49.869455, "activity_20": 44.075714, "activity_30": 45.152774}, "trend_signal": 0, "fair_value": 30.202743, "relative_strength": 7.656769, "rate_of_change": 0.12267840074243104, "market_dynamics": 1.04057, "expectation": {"probability": 55.0225, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.64, "high": 59.15, "low": 55.5, "close": 58.84, "volume": 73915}, "trend_line": 48.258333, "activity_lines": {"activity_5": 57.907333, "activity_10": 52.299818, "activity_20": 45.665762, "activity_30": 45.824774}, "trend_signal": 0, "fair_value": 30.460948, "relative_strength": 13.087057, "rate_of_change": -0.342117545018997, "market_dynamics": 0.960931, "expectation": {"probability": 53.7781, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.5, "high": 59.54, "low": 54.02, "close": 54.78, "volume": 41405}, "trend_line": 48.017667, "activity_lines": {"activity_5": 56.89, "activity_10": 53.600545, "activity_20": 46.830619, "activity_30": 46.245527}, "trend_signal": 0, "fair_value": 30.696653, "relative_strength": 8.019614, "rate_of_change": -0.4987035088841494, "market_dynamics": 0.828717, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.6, "high": 58.13, "low": 52.2501, "close": 53.0, "volume": 52083}, "trend_line": 47.86, "activity_lines": {"activity_5": 55.405333, "activity_10": 54.228909, "activity_20": 47.791667, "activity_30": 46.566968}, "trend_signal": 0, "fair_value": 30.918897, "relative_strength": 0.948738, "rate_of_change": -0.3283520625856386, "market_dynamics": 0.759615, "expectation": {"probability": 54.1325, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.8, "high": 57.5, "low": 53.0, "close": 54.06, "volume": 49306}, "trend_line": 47.595333, "activity_lines": {"activity_5": 54.664667, "activity_10": 54.785636, "activity_20": 48.822714, "activity_30": 46.966968}, "trend_signal": 0, "fair_value": 31.141077, "relative_strength": 2.68726, "rate_of_change": -0.5530025073130022, "market_dynamics": 0.71783, "expectation": {"probability": 52.6412, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.875, "high": 60.891, "low": 54.875, "close": 57.67, "volume": 28035}, "trend_line": 47.486333, "activity_lines": {"activity_5": 55.466, "activity_10": 55.730182, "activity_20": 50.131333, "activity_30": 47.616946}, "trend_signal": 1, "fair_value": 31.384265, "relative_strength": 10.77712, "rate_of_change": -0.22901405060028612, "market_dynamics": 0.617966, "expectation": {"probability": 51.5561, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.92, "high": 59.0, "low": 55.3171, "close": 56.69, "volume": 19664}, "trend_line": 47.232667, "activity_lines": {"activity_5": 55.806, "activity_10": 56.121818, "activity_20": 51.241857, "activity_30": 48.210731}, "trend_signal": 1, "fair_value": 31.624201, "relative_strength": 9.518192, "rate_of_change": -0.5341873839784651, "market_dynamics": 0.574475, "expectation": {"probability": 51.7665, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.0921, "high": 56.203, "low": 53.5, "close": 53.73, "volume": 34357}, "trend_line": 46.890333, "activity_lines": {"activity_5": 55.302667, "activity_10": 55.611636, "activity_20": 51.95881, "activity_30": 48.629914}, "trend_signal": 1, "fair_value": 31.852855, "relative_strength": 3.312436, "rate_of_change": -0.7247822783329195, "market_dynamics": 0.472408, "expectation": {"probability": 51.6737, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.01, "high": 57.88, "low": 42.03, "close": 42.39, "volume": 158715}, "trend_line": 46.101, "activity_lines": {"activity_5": 51.089333, "activity_10": 53.093091, "activity_20": 51.499143, "activity_30": 48.33957}, "trend_signal": 1, "fair_value": 32.005996, "relative_strength": -19.864739, "rate_of_change": -1.6833597662870066, "market_dynamics": 0.323722, "expectation": {"probability": 52.5731, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.51, "high": 46.7, "low": 42.51, "close": 44.01, "volume": 86096}, "trend_line": 45.747333, "activity_lines": {"activity_5": 48.123333, "activity_10": 51.168545, "activity_20": 51.155952, "activity_30": 48.204667}, "trend_signal": 1, "fair_value": 32.175035, "relative_strength": -18.55469, "rate_of_change": -0.7671568946443711, "market_dynamics": 0.104682, "expectation": {"probability": 53.2117, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.62, "high": 44.4741, "low": 42.85, "close": 43.74, "volume": 30289}, "trend_line": 45.393333, "activity_lines": {"activity_5": 45.737333, "activity_10": 49.47, "activity_20": 50.727476, "activity_30": 48.075161}, "trend_signal": 1, "fair_value": 32.342599, "relative_strength": -18.734192, "rate_of_change": -0.7738156014471909, "market_dynamics": -0.200716, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.7, "high": 44.3, "low": 42.65, "close": 42.86, "volume": 41191}, "trend_line": 45.130333, "activity_lines": {"activity_5": 43.986667, "activity_10": 47.828, "activity_20": 50.173, "activity_30": 47.91172}, "trend_signal": 0, "fair_value": 32.503753, "relative_strength": -21.417808, "rate_of_change": -0.5793802363003354, "market_dynamics": -0.490143, "expectation": {"probability": 54.9462, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.33, "high": 45.0, "low": 41.45, "close": 41.53, "volume": 56309}, "trend_line": 44.928667, "activity_lines": {"activity_5": 42.714667, "activity_10": 46.234727, "activity_20": 49.465429, "activity_30": 47.679441}, "trend_signal": 0, "fair_value": 32.655618, "relative_strength": -22.14239, "rate_of_change": -0.4468524528724461, "market_dynamics": -0.697422, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.16, "high": 43.66, "low": 41.32, "close": 43.19, "volume": 67538}, "trend_line": 44.818333, "activity_lines": {"activity_5": 42.809333, "activity_10": 45.184182, "activity_20": 48.887714, "activity_30": 47.567269}, "trend_signal": 0, "fair_value": 32.820297, "relative_strength": -21.063701, "rate_of_change": -0.24557594820250203, "market_dynamics": -0.778887, "expectation": {"probability": 53.7, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.59, "high": 46.57, "low": 43.14, "close": 45.355, "volume": 70438}, "trend_line": 44.991833, "activity_lines": {"activity_5": 43.572333, "activity_10": 44.705636, "activity_20": 48.493667, "activity_30": 47.601892}, "trend_signal": 0, "fair_value": 33.001384, "relative_strength": -19.000211, "rate_of_change": 0.38711836961896173, "market_dynamics": -0.700435, "expectation": {"probability": 54.6439, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.004, "high": 44.4697, "low": 41.75, "close": 41.82, "volume": 22406}, "trend_line": 45.196833, "activity_lines": {"activity_5": 43.067333, "activity_10": 43.742636, "activity_20": 47.734071, "activity_30": 47.397258}, "trend_signal": 0, "fair_value": 33.160807, "relative_strength": -26.588593, "rate_of_change": 0.45563824883506815, "market_dynamics": -0.709111, "expectation": {"probability": 55.8358, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.0, "high": 42.95, "low": 39.5, "close": 41.8, "volume": 106710}, "trend_line": 45.482167, "activity_lines": {"activity_5": 42.683667, "activity_10": 43.064182, "activity_20": 46.949905, "activity_30": 47.178108}, "trend_signal": 0, "fair_value": 33.322602, "relative_strength": -24.214111, "rate_of_change": 0.6313141453959814, "market_dynamics": -0.590475, "expectation": {"probability": 55.4246, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.955, "high": 42.9144, "low": 39.46, "close": 40.42, "volume": 47552}, "trend_line": 45.714833, "activity_lines": {"activity_5": 41.910667, "activity_10": 42.405545, "activity_20": 46.009976, "activity_30": 46.851516}, "trend_signal": 0, "fair_value": 33.476897, "relative_strength": -26.448466, "rate_of_change": 0.5115543417269495, "market_dynamics": -0.627681, "expectation": {"probability": 55.127, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.57, "high": 41.3, "low": 37.25, "close": 39.2, "volume": 66594}, "trend_line": 45.873167, "activity_lines": {"activity_5": 40.805, "activity_10": 41.767091, "activity_20": 45.031238, "activity_30": 46.431204}, "trend_signal": 0, "fair_value": 33.623756, "relative_strength": -26.075274, "rate_of_change": 0.34635147852340076, "market_dynamics": -0.700405, "expectation": {"probability": 54.7491, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.48, "high": 40.48, "low": 37.215, "close": 37.215, "volume": 22861}, "trend_line": 46.063667, "activity_lines": {"activity_5": 39.303667, "activity_10": 40.825727, "activity_20": 43.957071, "activity_30": 45.872613}, "trend_signal": 0, "fair_value": 33.755471, "relative_strength": -32.80643, "rate_of_change": 0.41527544849911957, "market_dynamics": -0.795794, "expectation": {"probability": 53.4658, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.36, "high": 40.36, "low": 36.98, "close": 39.5, "volume": 23942}, "trend_line": 46.217667, "activity_lines": {"activity_5": 39.106667, "activity_10": 40.423364, "activity_20": 43.204929, "activity_30": 45.449151}, "trend_signal": 0, "fair_value": 33.90374, "relative_strength": -29.121091, "rate_of_change": 0.3343198881669502, "market_dynamics": -0.993928, "expectation": {"probability": 52.7817, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.25, "high": 41.0424, "low": 37.5, "close": 37.78, "volume": 60850}, "trend_line": 46.233333, "activity_lines": {"activity_5": 38.491, "activity_10": 39.785364, "activity_20": 42.365881, "activity_30": 44.904785}, "trend_signal": 0, "fair_value": 34.045279, "relative_strength": -30.301415, "rate_of_change": 0.03389612894134848, "market_dynamics": -1.073495, "expectation": {"probability": 54.4621, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.5, "high": 39.73, "low": 37.5, "close": 38.29, "volume": 32725}, "trend_line": 46.323, "activity_lines": {"activity_5": 38.313333, "activity_10": 39.332455, "activity_20": 41.67569, "activity_30": 44.392312}, "trend_signal": 0, "fair_value": 34.189766, "relative_strength": -29.099306, "rate_of_change": 0.19394448589721752, "market_dynamics": -1.118512, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.91, "high": 39.61, "low": 37.64, "close": 38.0, "volume": 26008}, "trend_line": 46.307667, "activity_lines": {"activity_5": 38.181, "activity_10": 38.885727, "activity_20": 41.036405, "activity_30": 43.855344}, "trend_signal": 0, "fair_value": 34.331112, "relative_strength": -29.541087, "rate_of_change": -0.03310018781166648, "market_dynamics": -1.051516, "expectation": {"probability": 53.5441, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.01, "high": 38.2255, "low": 37.12, "close": 37.5, "volume": 24842}, "trend_line": 46.248, "activity_lines": {"activity_5": 37.962, "activity_10": 38.442455, "activity_20": 40.420929, "activity_30": 43.287108}, "trend_signal": 0, "fair_value": 34.471304, "relative_strength": -28.305874, "rate_of_change": -0.12884907373978607, "market_dynamics": -1.022287, "expectation": {"probability": 53.3046, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.1, "high": 39.2, "low": 37.1, "close": 37.5, "volume": 38515}, "trend_line": 46.262667, "activity_lines": {"activity_5": 37.724, "activity_10": 38.142, "activity_20": 39.88431, "activity_30": 42.72272}, "trend_signal": 0, "fair_value": 34.607202, "relative_strength": -28.980488, "rate_of_change": 0.03171380384017227, "market_dynamics": -0.912737, "expectation": {"probability": 51.6545, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.5, "high": 41.2, "low": 37.19, "close": 40.41, "volume": 35673}, "trend_line": 46.386667, "activity_lines": {"activity_5": 38.589333, "activity_10": 38.449182, "activity_20": 39.720881, "activity_30": 42.345129}, "trend_signal": 0, "fair_value": 34.758485, "relative_strength": -21.835227, "rate_of_change": 0.26803469847512756, "market_dynamics": -0.668539, "expectation": {"probability": 50.3062, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.4, "high": 40.38, "low": 38.0, "close": 40.09, "volume": 26896}, "trend_line": 45.834, "activity_lines": {"activity_5": 39.172667, "activity_10": 38.723455, "activity_20": 39.6045, "activity_30": 41.938892}, "trend_signal": 0, "fair_value": 34.909831, "relative_strength": -21.708582, "rate_of_change": -1.191435030242633, "market_dynamics": -0.404089, "expectation": {"probability": 52.0398, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.01, "high": 40.17, "low": 38.11, "close": 39.54, "volume": 25942}, "trend_line": 45.19, "activity_lines": {"activity_5": 39.452667, "activity_10": 38.903727, "activity_20": 39.50069, "activity_30": 41.532828}, "trend_signal": 0, "fair_value": 35.059767, "relative_strength": -21.57396, "rate_of_change": -1.4050704717022415, "market_dynamics": -0.174269, "expectation": {"probability": 52.0398, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.75, "high": 41.465, "low": 38.91, "close": 40.77, "volume": 17022}, "trend_line": 44.577667, "activity_lines": {"activity_5": 40.04, "activity_10": 39.301455, "activity_20": 39.527595, "activity_30": 41.247667}, "trend_signal": 0, "fair_value": 35.219996, "relative_strength": -16.400365, "rate_of_change": -1.355018809471121, "market_dynamics": 0.050417, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.11, "high": 41.49, "low": 39.66, "close": 39.77, "volume": 16867}, "trend_line": 44.048333, "activity_lines": {"activity_5": 40.076, "activity_10": 39.452727, "activity_20": 39.47469, "activity_30": 40.937495}, "trend_signal": 0, "fair_value": 35.375253, "relative_strength": -16.249623, "rate_of_change": -1.1874421332996155, "market_dynamics": 0.065659, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.66, "high": 42.95, "low": 39.66, "close": 42.55, "volume": 11580}, "trend_line": 43.505333, "activity_lines": {"activity_5": 40.887333, "activity_10": 40.104545, "activity_20": 39.705452, "activity_30": 40.840828}, "trend_signal": 0, "fair_value": 35.545573, "relative_strength": -10.659022, "rate_of_change": -1.2327367757594805, "market_dynamics": 0.219853, "expectation": {"probability": 52.4533, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.52, "high": 43.1, "low": 40.61, "close": 41.49, "volume": 18661}, "trend_line": 43.062333, "activity_lines": {"activity_5": 41.202667, "activity_10": 40.476909, "activity_20": 39.836738, "activity_30": 40.710806}, "trend_signal": 0, "fair_value": 35.713714, "relative_strength": -11.817111, "rate_of_change": -1.0182659675309182, "market_dynamics": 0.388443, "expectation": {"probability": 53.0798, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.0, "high": 43.02, "low": 40.8, "close": 41.85, "volume": 9968}, "trend_line": 42.690667, "activity_lines": {"activity_5": 41.544667, "activity_10": 40.856545, "activity_20": 40.0025, "activity_30": 40.632591}, "trend_signal": 0, "fair_value": 35.876214, "relative_strength": -9.168673, "rate_of_change": -0.8630883979277311, "market_dynamics": 0.486222, "expectation": {"probability": 52.4438, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.97, "high": 43.36, "low": 34.7, "close": 35.24, "volume": 92842}, "trend_line": 42.063333, "activity_lines": {"activity_5": 39.529333, "activity_10": 39.964364, "activity_20": 39.545119, "activity_30": 40.151903}, "trend_signal": 0, "fair_value": 35.998842, "relative_strength": -21.9501, "rate_of_change": -1.4694874643209432, "market_dynamics": 0.479846, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.06, "high": 36.06, "low": 34.01, "close": 34.1, "volume": 34742}, "trend_line": 41.277667, "activity_lines": {"activity_5": 37.502667, "activity_10": 38.906, "activity_20": 39.027333, "activity_30": 39.63814}, "trend_signal": 0, "fair_value": 36.119355, "relative_strength": -22.202536, "rate_of_change": -1.867816799015901, "market_dynamics": 0.232483, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.6501, "high": 35.35, "low": 34.0, "close": 34.32, "volume": 19102}, "trend_line": 40.532, "activity_lines": {"activity_5": 35.927333, "activity_10": 37.949455, "activity_20": 38.567262, "activity_30": 39.189258}, "trend_signal": 0, "fair_value": 36.240633, "relative_strength": -18.570496, "rate_of_change": -1.8064659516731034, "market_dynamics": -0.07398, "expectation": {"probability": 51.8049, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.21, "high": 35.01, "low": 33.7, "close": 34.0099, "volume": 24098}, "trend_line": 39.874663, "activity_lines": {"activity_5": 34.7973, "activity_10": 37.047255, "activity_20": 38.113276, "activity_30": 38.768477}, "trend_signal": 0, "fair_value": 36.359286, "relative_strength": -21.861461, "rate_of_change": -1.6217729201618434, "market_dynamics": -0.397952, "expectation": {"probability": 51.8844, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.29, "high": 35.515, "low": 33.93, "close": 34.925, "volume": 20446}, "trend_line": 39.62583, "activity_lines": {"activity_5": 34.470973, "activity_10": 36.421984, "activity_20": 37.776967, "activity_30": 38.449144}, "trend_signal": 0, "fair_value": 36.483805, "relative_strength": -22.858972, "rate_of_change": -0.6240378758812273, "market_dynamics": -0.56375, "expectation": {"probability": 51.7958, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.32, "high": 36.7, "low": 34.133, "close": 36.7, "volume": 20870}, "trend_line": 39.382163, "activity_lines": {"activity_5": 35.19798, "activity_10": 36.203349, "activity_20": 37.630063, "activity_30": 38.260381}, "trend_signal": 0, "fair_value": 36.618997, "relative_strength": -23.277996, "rate_of_change": -0.6149196117784841, "market_dynamics": -0.537345, "expectation": {"probability": 50.9515, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.7, "high": 38.211, "low": 35.46, "close": 36.11, "volume": 9103}, "trend_line": 39.12783, "activity_lines": {"activity_5": 35.630987, "activity_10": 35.951442, "activity_20": 37.42942, "activity_30": 38.049274}, "trend_signal": 0, "fair_value": 36.746305, "relative_strength": -25.855699, "rate_of_change": -0.6458075956874068, "market_dynamics": -0.532659, "expectation": {"probability": 52.1442, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.99, "high": 38.54, "low": 36.0001, "close": 37.716, "volume": 7347}, "trend_line": 38.956363, "activity_lines": {"activity_5": 36.465327, "activity_10": 36.05808, "activity_20": 37.397873, "activity_30": 37.958188}, "trend_signal": 0, "fair_value": 36.882754, "relative_strength": -23.561473, "rate_of_change": -0.4382226154632133, "market_dynamics": -0.432028, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.716, "high": 39.0, "low": 35.305, "close": 37.01, "volume": 13119}, "trend_line": 38.805697, "activity_lines": {"activity_5": 36.837933, "activity_10": 36.124245, "activity_20": 37.299393, "activity_30": 37.832616}, "trend_signal": 0, "fair_value": 37.014549, "relative_strength": -28.531288, "rate_of_change": -0.38675581701505624, "market_dynamics": -0.339337, "expectation": {"probability": 51.8834, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.44, "high": 39.1, "low": 36.53, "close": 38.64, "volume": 6606}, "trend_line": 38.65403, "activity_lines": {"activity_5": 37.553867, "activity_10": 36.568229, "activity_20": 37.362246, "activity_30": 37.821926}, "trend_signal": 0, "fair_value": 37.152039, "relative_strength": -24.796333, "rate_of_change": -0.3908369433488163, "market_dynamics": -0.263936, "expectation": {"probability": 48.6065, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.65, "high": 41.2, "low": 38.24, "close": 39.97, "volume": 11553}, "trend_line": 38.47453, "activity_lines": {"activity_5": 38.465467, "activity_10": 37.312395, "activity_20": 37.548718, "activity_30": 37.906827}, "trend_signal": 0, "fair_value": 37.301462, "relative_strength": -22.843593, "rate_of_change": -0.46437590077929086, "market_dynamics": 0.006333, "expectation": {"probability": 51.2784, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.3278, "high": 40.99, "low": 39.87, "close": 40.57, "volume": 12167}, "trend_line": 38.432863, "activity_lines": {"activity_5": 39.359067, "activity_10": 38.079651, "activity_20": 37.78057, "activity_30": 38.042019}, "trend_signal": 0, "fair_value": 37.461526, "relative_strength": -23.491229, "rate_of_change": -0.10829761923018655, "market_dynamics": 0.205002, "expectation": {"probability": 52.1112, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9352e59-b39b-4279-97af-8c9c5643de97/", "share_image": "https://sharemaestro.com/terminal/c9352e59-b39b-4279-97af-8c9c5643de97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}