{"ticker": {"uuid": "c9356a37-833b-461e-9a02-1058718b78e8", "symbol": "7932", "name": "Nippi,Incorporated", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7932 rose 4.34%, moving from 11,760.00 to 12,270.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.25 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Next-week expectancy is undecided at 50.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12,270.00"}, {"label": "12-Week Change", "value": "4.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.25"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12300.0, "high": 12420.0, "low": 12100.0, "close": 12270.0, "volume": 22700}, "trend_line": 12474.851758, "activity_lines": {"activity_5": 11985.333333, "activity_10": 11832.0, "activity_20": 11908.277228, "activity_30": 12181.845527}, "trend_signal": 0, "fair_value": 7415.767888, "relative_strength": -22.249377, "rate_of_change": 0.016713235917063446, "market_dynamics": -0.594257, "expectation": {"probability": 50.6301, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3132.992302, "high": 3206.806396, "low": 3132.992302, "close": 3132.992432, "volume": 5200}, "trend_line": 2984.261971, "activity_lines": {"activity_5": 3107.56766, "activity_10": 3084.230518, "activity_20": 3084.508446, "activity_30": 3047.999158}, "trend_signal": 1, "fair_value": 2873.279982, "relative_strength": -4.883457, "rate_of_change": 0.42815944206172923, "market_dynamics": -0.499294, "expectation": {"probability": 38.3898, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3182.201685, "high": 3194.504012, "low": 3124.790771, "close": 3124.790771, "volume": 6900}, "trend_line": 2996.310433, "activity_lines": {"activity_5": 3120.416699, "activity_10": 3093.475879, "activity_20": 3090.102958, "activity_30": 3057.065532}, "trend_signal": 1, "fair_value": 2877.313635, "relative_strength": -6.386909, "rate_of_change": 0.40373338926283564, "market_dynamics": -0.464162, "expectation": {"probability": 39.5186, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3124.790717, "high": 3145.294758, "low": 3034.57376, "close": 3091.984619, "volume": 14700}, "trend_line": 3006.195858, "activity_lines": {"activity_5": 3114.948974, "activity_10": 3095.563534, "activity_20": 3091.520306, "activity_30": 3063.23806}, "trend_signal": 1, "fair_value": 2880.590507, "relative_strength": -5.739115, "rate_of_change": 0.32991992055049996, "market_dynamics": -0.581412, "expectation": {"probability": 39.074, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3112.488658, "high": 3362.635614, "low": 3063.279351, "close": 3264.217285, "volume": 17300}, "trend_line": 3023.426628, "activity_lines": {"activity_5": 3163.064762, "activity_10": 3128.667982, "activity_20": 3108.348725, "activity_30": 3079.884604}, "trend_signal": 1, "fair_value": 2883.803946, "relative_strength": -1.439383, "rate_of_change": 0.5731752292235419, "market_dynamics": -0.251641, "expectation": {"probability": 38.4013, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3219.10873, "high": 3288.821912, "low": 3157.596983, "close": 3198.604736, "volume": 37600}, "trend_line": 3037.133423, "activity_lines": {"activity_5": 3180.561377, "activity_10": 3146.413135, "activity_20": 3117.097037, "activity_30": 3091.186417}, "trend_signal": 1, "fair_value": 2886.770672, "relative_strength": -0.413762, "rate_of_change": 0.4533529893883059, "market_dynamics": 0.014509, "expectation": {"probability": 40.8382, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3210.907121, "high": 3301.124268, "low": 3210.907121, "close": 3280.620361, "volume": 11800}, "trend_line": 3052.504574, "activity_lines": {"activity_5": 3219.928841, "activity_10": 3176.609752, "activity_20": 3133.265811, "activity_30": 3106.895252}, "trend_signal": 1, "fair_value": 2890.511542, "relative_strength": 1.421989, "rate_of_change": 0.5061072023900949, "market_dynamics": 0.37677, "expectation": {"probability": 38.1928, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3297.023573, "high": 3301.124348, "low": 3239.612607, "close": 3280.620361, "volume": 6000}, "trend_line": 3066.405151, "activity_lines": {"activity_5": 3249.454443, "activity_10": 3202.332799, "activity_20": 3148.848759, "activity_30": 3121.6124}, "trend_signal": 1, "fair_value": 2894.252412, "relative_strength": -1.971562, "rate_of_change": 0.45538267553796247, "market_dynamics": 0.743843, "expectation": {"probability": 41.2955, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3284.721191, "high": 3301.124293, "low": 3243.71322, "close": 3247.814209, "volume": 17500}, "trend_line": 3081.351204, "activity_lines": {"activity_5": 3257.656022, "activity_10": 3217.244722, "activity_20": 3160.409047, "activity_30": 3133.31621}, "trend_signal": 1, "fair_value": 2897.186821, "relative_strength": -2.62142, "rate_of_change": 0.4874128585104285, "market_dynamics": 0.790434, "expectation": {"probability": 41.1918, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3251.914959, "high": 3292.922714, "low": 3190.403215, "close": 3198.604736, "volume": 50800}, "trend_line": 3093.587427, "activity_lines": {"activity_5": 3239.065804, "activity_10": 3219.332373, "activity_20": 3166.735948, "activity_30": 3140.880954}, "trend_signal": 1, "fair_value": 2899.582225, "relative_strength": -6.609613, "rate_of_change": 0.3971057562057727, "market_dynamics": 0.828624, "expectation": {"probability": 40.3205, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3227.310274, "high": 3227.310274, "low": 3149.395294, "close": 3169.89917, "volume": 20800}, "trend_line": 3102.460417, "activity_lines": {"activity_5": 3215.281234, "activity_10": 3215.007879, "activity_20": 3170.153239, "activity_30": 3145.804292}, "trend_signal": 1, "fair_value": 2902.166219, "relative_strength": -4.088357, "rate_of_change": 0.28681878916880676, "market_dynamics": 0.645875, "expectation": {"probability": 40.1466, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3374.938005, "high": 3641.488394, "low": 3366.736454, "close": 3461.054443, "volume": 123200}, "trend_line": 3121.305957, "activity_lines": {"activity_5": 3290.462125, "activity_10": 3262.651438, "activity_20": 3201.241021, "activity_30": 3168.939391}, "trend_signal": 1, "fair_value": 2906.616593, "relative_strength": 6.454241, "rate_of_change": 0.6074385315840197, "market_dynamics": 0.847547, "expectation": {"probability": 37.222, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3444.651612, "high": 3518.465575, "low": 3292.922637, "close": 3407.744385, "volume": 41000}, "trend_line": 3138.107121, "activity_lines": {"activity_5": 3335.844059, "activity_10": 3294.637495, "activity_20": 3225.513708, "activity_30": 3187.419289}, "trend_signal": 1, "fair_value": 2910.576195, "relative_strength": 7.590792, "rate_of_change": 0.538273537790194, "market_dynamics": 0.979222, "expectation": {"probability": 39.5634, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3415.946182, "high": 3567.674776, "low": 3415.946182, "close": 3481.558594, "volume": 17800}, "trend_line": 3158.037199, "activity_lines": {"activity_5": 3397.355794, "activity_10": 3334.899707, "activity_20": 3255.156481, "activity_30": 3209.577449}, "trend_signal": 1, "fair_value": 2915.133169, "relative_strength": 5.310349, "rate_of_change": 0.6350987149746781, "market_dynamics": 1.09651, "expectation": {"probability": 37.2514, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3473.356766, "high": 3518.465218, "low": 3387.240482, "close": 3489.759766, "volume": 16600}, "trend_line": 3178.374333, "activity_lines": {"activity_5": 3446.018294, "activity_10": 3369.569878, "activity_20": 3283.647095, "activity_30": 3230.978905}, "trend_signal": 1, "fair_value": 2919.245911, "relative_strength": 8.978276, "rate_of_change": 0.6439801914442342, "market_dynamics": 1.367684, "expectation": {"probability": 37.5903, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3485.659232, "high": 3497.961559, "low": 3374.937838, "close": 3440.550537, "volume": 15200}, "trend_line": 3189.173039, "activity_lines": {"activity_5": 3458.867383, "activity_10": 3391.192143, "activity_20": 3305.478838, "activity_30": 3247.893498}, "trend_signal": 1, "fair_value": 2923.390969, "relative_strength": 8.17039, "rate_of_change": 0.339755638216689, "market_dynamics": 1.194441, "expectation": {"probability": 40.6688, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3448.752063, "high": 3567.674526, "low": 3440.550512, "close": 3559.473145, "volume": 47800}, "trend_line": 3202.568913, "activity_lines": {"activity_5": 3493.313916, "activity_10": 3430.037687, "activity_20": 3336.840012, "activity_30": 3271.783828}, "trend_signal": 1, "fair_value": 2927.751869, "relative_strength": 8.374726, "rate_of_change": 0.42004224406088353, "market_dynamics": 1.256821, "expectation": {"probability": 37.5616, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3592.279349, "high": 4273.007905, "low": 3538.969375, "close": 4133.581543, "volume": 138600}, "trend_line": 3237.28881, "activity_lines": {"activity_5": 3712.568669, "activity_10": 3568.196524, "activity_20": 3420.378657, "activity_30": 3331.849159}, "trend_signal": 1, "fair_value": 2935.693593, "relative_strength": 22.870471, "rate_of_change": 1.084126460450656, "market_dynamics": 1.436823, "expectation": {"probability": 37.5616, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4215.597168, "high": 4289.411126, "low": 3961.348892, "close": 4072.069824, "volume": 71100}, "trend_line": 3268.59139, "activity_lines": {"activity_5": 3862.930371, "activity_10": 3679.663028, "activity_20": 3492.728037, "activity_30": 3385.705998}, "trend_signal": 1, "fair_value": 2942.694525, "relative_strength": 16.943151, "rate_of_change": 0.966938133641528, "market_dynamics": 1.581652, "expectation": {"probability": 40.0358, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4072.069963, "high": 4502.651581, "low": 4059.767637, "close": 4445.240723, "volume": 54100}, "trend_line": 3311.376147, "activity_lines": {"activity_5": 4098.314958, "activity_10": 3843.992321, "activity_20": 3595.677045, "activity_30": 3461.618859}, "trend_signal": 1, "fair_value": 2951.839176, "relative_strength": 26.779077, "rate_of_change": 1.3089662149541395, "market_dynamics": 1.791453, "expectation": {"probability": 36.4569, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4519.054534, "high": 4806.109266, "low": 4486.24833, "close": 4715.891602, "volume": 60800}, "trend_line": 3363.319303, "activity_lines": {"activity_5": 4360.217774, "activity_10": 4034.864755, "activity_20": 3718.153526, "activity_30": 3552.232759}, "trend_signal": 1, "fair_value": 2962.023245, "relative_strength": 34.309473, "rate_of_change": 1.5686274737184143, "market_dynamics": 1.845895, "expectation": {"probability": 36.6801, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4715.891271, "high": 4773.302121, "low": 4396.03142, "close": 4519.054688, "volume": 34900}, "trend_line": 3410.751611, "activity_lines": {"activity_5": 4471.485547, "activity_10": 4161.839706, "activity_20": 3814.26791, "activity_30": 3626.796332}, "trend_signal": 1, "fair_value": 2971.541703, "relative_strength": 32.246675, "rate_of_change": 1.4102826323296582, "market_dynamics": 1.725259, "expectation": {"probability": 40.4359, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4560.062072, "high": 4601.070475, "low": 4445.240723, "close": 4568.263672, "volume": 31900}, "trend_line": 3461.054452, "activity_lines": {"activity_5": 4535.184213, "activity_10": 4278.525378, "activity_20": 3908.468566, "activity_30": 3701.47453}, "trend_signal": 1, "fair_value": 2981.400444, "relative_strength": 30.155034, "rate_of_change": 1.474831554363802, "market_dynamics": 1.615508, "expectation": {"probability": 37.7267, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4592.868021, "high": 4691.286621, "low": 4469.844742, "close": 4560.062012, "volume": 31600}, "trend_line": 3510.537134, "activity_lines": {"activity_5": 4567.170183, "activity_10": 4372.619487, "activity_20": 3995.014432, "activity_30": 3772.378243}, "trend_signal": 1, "fair_value": 2991.628891, "relative_strength": 28.38755, "rate_of_change": 1.4296996099384194, "market_dynamics": 1.51154, "expectation": {"probability": 41.7221, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4560.062662, "high": 4896.325574, "low": 4510.853039, "close": 4888.124023, "volume": 37300}, "trend_line": 3570.955217, "activity_lines": {"activity_5": 4675.977344, "activity_10": 4506.752082, "activity_20": 4105.813455, "activity_30": 3861.254817}, "trend_signal": 1, "fair_value": 3003.960299, "relative_strength": 35.433248, "rate_of_change": 1.7210495344100816, "market_dynamics": 1.462438, "expectation": {"probability": 38.6204, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4896.326067, "high": 5068.558642, "low": 4838.915209, "close": 4945.535156, "volume": 22300}, "trend_line": 3633.697087, "activity_lines": {"activity_5": 4774.395996, "activity_10": 4625.89826, "activity_20": 4214.347315, "activity_30": 3949.937393}, "trend_signal": 1, "fair_value": 3016.311965, "relative_strength": 36.393999, "rate_of_change": 1.7570052321381389, "market_dynamics": 1.467269, "expectation": {"probability": 38.8401, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4945.535485, "high": 5125.969275, "low": 4904.527402, "close": 4945.535156, "volume": 22400}, "trend_line": 3697.395793, "activity_lines": {"activity_5": 4857.505078, "activity_10": 4717.681081, "activity_20": 4314.562458, "activity_30": 4034.572108}, "trend_signal": 1, "fair_value": 3029.359159, "relative_strength": 27.199233, "rate_of_change": 1.752999891705066, "market_dynamics": 1.482925, "expectation": {"probability": 41.519, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4945.535156, "high": 5232.589788, "low": 4920.930247, "close": 5035.751953, "volume": 25200}, "trend_line": 3764.785189, "activity_lines": {"activity_5": 4942.254394, "activity_10": 4800.665829, "activity_20": 4415.441512, "activity_30": 4120.917666}, "trend_signal": 1, "fair_value": 3042.487859, "relative_strength": 27.343411, "rate_of_change": 1.8226178578875238, "market_dynamics": 1.521756, "expectation": {"probability": 39.0223, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5035.752281, "high": 5166.977096, "low": 4904.527293, "close": 5019.349121, "volume": 24700}, "trend_line": 3830.94436, "activity_lines": {"activity_5": 4990.370215, "activity_10": 4864.265146, "activity_20": 4506.400622, "activity_30": 4201.857275}, "trend_signal": 1, "fair_value": 3055.784655, "relative_strength": 26.851591, "rate_of_change": 1.7573159603715118, "market_dynamics": 1.446811, "expectation": {"probability": 42.9388, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5060.357154, "high": 5183.380424, "low": 4978.3411, "close": 4978.341309, "volume": 22600}, "trend_line": 3892.45599, "activity_lines": {"activity_5": 4994.197624, "activity_10": 4903.185236, "activity_20": 4585.018345, "activity_30": 4275.882884}, "trend_signal": 1, "fair_value": 3068.843421, "relative_strength": 23.677422, "rate_of_change": 1.6056518763953014, "market_dynamics": 1.332538, "expectation": {"probability": 42.8446, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5019.349114, "high": 5232.589516, "low": 4625.674536, "close": 4642.077637, "volume": 159200}, "trend_line": 3943.305599, "activity_lines": {"activity_5": 4879.922656, "activity_10": 4871.273739, "activity_20": 4623.136021, "activity_30": 4324.245571}, "trend_signal": 1, "fair_value": 3079.945375, "relative_strength": 12.533546, "rate_of_change": 1.3063631067540953, "market_dynamics": 1.023746, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4642.077855, "high": 4715.891814, "low": 4461.643778, "close": 4650.279297, "volume": 32000}, "trend_line": 3993.881828, "activity_lines": {"activity_5": 4788.612077, "activity_10": 4842.195526, "activity_20": 4655.024434, "activity_30": 4369.856778}, "trend_signal": 1, "fair_value": 3091.373144, "relative_strength": 7.743706, "rate_of_change": 1.2825845659242359, "market_dynamics": 0.506268, "expectation": {"probability": 39.468, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4650.279197, "high": 4773.302671, "low": 4445.240671, "close": 4560.062012, "volume": 25000}, "trend_line": 4041.724203, "activity_lines": {"activity_5": 4686.912793, "activity_10": 4794.328267, "activity_20": 4672.657749, "activity_30": 4406.384532}, "trend_signal": 1, "fair_value": 3102.669718, "relative_strength": 3.807837, "rate_of_change": 1.197891601714165, "market_dynamics": -0.015097, "expectation": {"probability": 44.6013, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4519.054636, "high": 4683.085552, "low": 4519.054368, "close": 4617.473145, "volume": 16900}, "trend_line": 4092.57382, "activity_lines": {"activity_5": 4636.063216, "activity_10": 4757.048518, "activity_20": 4690.271564, "activity_30": 4443.529625}, "trend_signal": 1, "fair_value": 3113.83751, "relative_strength": 2.764576, "rate_of_change": 1.2581169433148442, "market_dynamics": -0.503693, "expectation": {"probability": 39.07, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4560.062339, "high": 4642.077907, "low": 4519.054211, "close": 4625.674805, "volume": 27300}, "trend_line": 4137.955737, "activity_lines": {"activity_5": 4614.739258, "activity_10": 4720.21614, "activity_20": 4703.257372, "activity_30": 4477.923237}, "trend_signal": 1, "fair_value": 3124.809475, "relative_strength": 3.286659, "rate_of_change": 1.1088845063276136, "market_dynamics": -0.776426, "expectation": {"probability": 39.621, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4592.868595, "high": 4658.481004, "low": 4486.248156, "close": 4494.449707, "volume": 20100}, "trend_line": 4181.15057, "activity_lines": {"activity_5": 4573.184701, "activity_10": 4664.296458, "activity_20": 4698.336433, "activity_30": 4500.922847}, "trend_signal": 1, "fair_value": 3133.946647, "relative_strength": 2.714918, "rate_of_change": 1.0438688991708651, "market_dynamics": -0.875515, "expectation": {"probability": 45.1639, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4527.256456, "high": 4724.093092, "low": 4519.054484, "close": 4674.883789, "volume": 17800}, "trend_line": 4227.626017, "activity_lines": {"activity_5": 4601.616699, "activity_10": 4649.384526, "activity_20": 4705.581125, "activity_30": 4532.776604}, "trend_signal": 1, "fair_value": 3143.992047, "relative_strength": 0.98257, "rate_of_change": 1.1115468391275802, "market_dynamics": -0.862885, "expectation": {"probability": 38.9222, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4740.496853, "high": 4868.054502, "low": 4674.883631, "close": 4859.529297, "volume": 26800}, "trend_line": 4280.256315, "activity_lines": {"activity_5": 4689.956901, "activity_10": 4672.965439, "activity_20": 4725.099623, "activity_30": 4573.544557}, "trend_signal": 1, "fair_value": 3156.129934, "relative_strength": 6.154119, "rate_of_change": 1.2449137598350635, "market_dynamics": -0.745984, "expectation": {"probability": 39.9488, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4885.105568, "high": 4885.105568, "low": 4706.070404, "close": 4765.749023, "volume": 15400}, "trend_line": 4330.854142, "activity_lines": {"activity_5": 4727.072526, "activity_10": 4682.699441, "activity_20": 4732.229774, "activity_30": 4604.866667}, "trend_signal": 1, "fair_value": 3167.7678, "relative_strength": 7.646458, "rate_of_change": 1.182121426295951, "market_dynamics": -0.734258, "expectation": {"probability": 46.4329, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4782.799706, "high": 4808.376175, "low": 4689.019424, "close": 4748.697754, "volume": 9100}, "trend_line": 4382.52391, "activity_lines": {"activity_5": 4748.619336, "activity_10": 4693.944123, "activity_20": 4734.432759, "activity_30": 4631.82432}, "trend_signal": 1, "fair_value": 3179.372214, "relative_strength": 5.610885, "rate_of_change": 1.1930618373616828, "market_dynamics": -0.710177, "expectation": {"probability": 46.3395, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4689.019424, "high": 4757.223343, "low": 4441.78005, "close": 4629.34082, "volume": 25200}, "trend_line": 4431.171965, "activity_lines": {"activity_5": 4722.178971, "activity_10": 4687.662882, "activity_20": 4723.823384, "activity_30": 4647.747991}, "trend_signal": 1, "fair_value": 3190.540199, "relative_strength": 9.494221, "rate_of_change": 1.1100465393695857, "market_dynamics": -0.743123, "expectation": {"probability": 46.0458, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4518.509954, "high": 4637.866709, "low": 4365.051126, "close": 4595.239258, "volume": 15600}, "trend_line": 4468.978125, "activity_lines": {"activity_5": 4675.378678, "activity_10": 4675.412935, "activity_20": 4710.378388, "activity_30": 4658.332978}, "trend_signal": 1, "fair_value": 3201.135617, "relative_strength": 5.998517, "rate_of_change": 0.8531864774965937, "market_dynamics": -0.896992, "expectation": {"probability": 45.1536, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4595.239358, "high": 4646.392189, "low": 4552.611905, "close": 4637.866699, "volume": 2600}, "trend_line": 4509.982202, "activity_lines": {"activity_5": 4648.097168, "activity_10": 4671.91416, "activity_20": 4700.630364, "activity_30": 4669.229015}, "trend_signal": 1, "fair_value": 3212.105423, "relative_strength": 5.907033, "rate_of_change": 0.9175269122625322, "market_dynamics": -0.977971, "expectation": {"probability": 39.8326, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4629.341209, "high": 4740.172178, "low": 4612.290228, "close": 4671.968262, "volume": 7300}, "trend_line": 4549.662525, "activity_lines": {"activity_5": 4646.960352, "activity_10": 4673.201039, "activity_20": 4693.798665, "activity_30": 4679.679729}, "trend_signal": 1, "fair_value": 3223.217982, "relative_strength": 6.403975, "rate_of_change": 0.8798332503929378, "market_dynamics": -1.022944, "expectation": {"probability": 40.7161, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4671.96846, "high": 4927.733009, "low": 4578.187988, "close": 4919.20752, "volume": 66000}, "trend_line": 4597.310783, "activity_lines": {"activity_5": 4734.488672, "activity_10": 4718.449689, "activity_20": 4709.980676, "activity_30": 4703.521341}, "trend_signal": 1, "fair_value": 3236.11767, "relative_strength": 9.915699, "rate_of_change": 1.0472921395417163, "market_dynamics": -0.634136, "expectation": {"probability": 41.4714, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4961.83516, "high": 5021.513589, "low": 4833.952538, "close": 4842.478027, "volume": 15000}, "trend_line": 4644.041699, "activity_lines": {"activity_5": 4785.073177, "activity_10": 4744.410565, "activity_20": 4718.707099, "activity_30": 4719.338583}, "trend_signal": 1, "fair_value": 3248.702485, "relative_strength": 8.131397, "rate_of_change": 1.0164837272433846, "market_dynamics": -0.431248, "expectation": {"probability": 46.8409, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4851.003798, "high": 4978.88604, "low": 4791.325279, "close": 4868.054688, "volume": 18000}, "trend_line": 4687.661084, "activity_lines": {"activity_5": 4829.974089, "activity_10": 4768.693954, "activity_20": 4730.360142, "activity_30": 4733.791034}, "trend_signal": 1, "fair_value": 3261.451253, "relative_strength": 8.628007, "rate_of_change": 0.9392548092191444, "market_dynamics": -0.167299, "expectation": {"probability": 41.6834, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4893.631417, "high": 5038.564661, "low": 4893.631338, "close": 4944.78418, "volume": 18000}, "trend_line": 4714.701172, "activity_lines": {"activity_5": 4882.263802, "activity_10": 4803.415963, "activity_20": 4749.689711, "activity_30": 4750.37962}, "trend_signal": 1, "fair_value": 3274.691877, "relative_strength": 9.188008, "rate_of_change": 0.5768353879569792, "market_dynamics": 0.144671, "expectation": {"probability": 42.6242, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4944.783962, "high": 5311.380492, "low": 4944.783962, "close": 5234.650391, "volume": 30500}, "trend_line": 4753.453858, "activity_lines": {"activity_5": 5010.714421, "activity_10": 4889.290829, "activity_20": 4797.058766, "activity_30": 4783.924731}, "trend_signal": 1, "fair_value": 3289.942317, "relative_strength": 14.357468, "rate_of_change": 0.821954236042509, "market_dynamics": 0.223265, "expectation": {"probability": 43.1975, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5319.906052, "high": 6138.352465, "low": 5319.906052, "close": 5976.368164, "volume": 68600}, "trend_line": 4804.491439, "activity_lines": {"activity_5": 5348.892155, "activity_10": 5101.497994, "activity_20": 4914.042364, "activity_30": 4862.822428}, "trend_signal": 1, "fair_value": 3310.351888, "relative_strength": 29.965938, "rate_of_change": 1.073694676011316, "market_dynamics": 0.689738, "expectation": {"probability": 43.8663, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5976.368544, "high": 6462.321405, "low": 5967.843054, "close": 6266.234863, "volume": 50500}, "trend_line": 4856.169548, "activity_lines": {"activity_5": 5713.214746, "activity_10": 5344.086914, "activity_20": 5053.879806, "activity_30": 4957.128456}, "trend_signal": 1, "fair_value": 3332.493164, "relative_strength": 31.454114, "rate_of_change": 1.075620794752747, "market_dynamics": 1.119575, "expectation": {"probability": 44.5195, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6266.235016, "high": 6266.235016, "low": 5464.839049, "close": 5533.042969, "volume": 55000}, "trend_line": 4889.969157, "activity_lines": {"activity_5": 5738.222917, "activity_10": 5423.606508, "activity_20": 5116.155367, "activity_30": 5000.797709}, "trend_signal": 1, "fair_value": 3350.060907, "relative_strength": 11.615355, "rate_of_change": 0.6960137751763811, "market_dynamics": 1.316272, "expectation": {"probability": 47.6244, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5618.297695, "high": 5618.297695, "low": 5362.533005, "close": 5533.042969, "volume": 28400}, "trend_line": 4922.128467, "activity_lines": {"activity_5": 5718.898535, "activity_10": 5486.075124, "activity_20": 5174.22729, "activity_30": 5042.286342}, "trend_signal": 1, "fair_value": 3367.173554, "relative_strength": 10.19469, "rate_of_change": 0.6576587493187556, "market_dynamics": 1.228493, "expectation": {"probability": 46.2055, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5541.568549, "high": 5643.87443, "low": 5396.63476, "close": 5456.313477, "volume": 10100}, "trend_line": 4952.003516, "activity_lines": {"activity_5": 5634.780404, "activity_10": 5518.316992, "activity_20": 5220.358401, "activity_30": 5076.749891}, "trend_signal": 1, "fair_value": 3384.047177, "relative_strength": 11.036293, "rate_of_change": 0.6069538655948334, "market_dynamics": 0.891061, "expectation": {"probability": 46.6224, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5405.160453, "high": 5635.348653, "low": 5354.007515, "close": 5507.466309, "volume": 16500}, "trend_line": 4972.648259, "activity_lines": {"activity_5": 5552.935677, "activity_10": 5545.598553, "activity_20": 5267.366732, "activity_30": 5112.5862}, "trend_signal": 1, "fair_value": 3401.400403, "relative_strength": 18.265091, "rate_of_change": 0.4168967758866962, "market_dynamics": 0.564403, "expectation": {"probability": 43.8085, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5592.721191, "high": 5660.925108, "low": 4919.207604, "close": 4995.937012, "volume": 26600}, "trend_line": 4974.32832, "activity_lines": {"activity_5": 5331.841309, "activity_10": 5469.179173, "activity_20": 5261.45898, "activity_30": 5114.0887}, "trend_signal": 1, "fair_value": 3415.676858, "relative_strength": 11.782859, "rate_of_change": 0.03378604141081726, "market_dynamics": 0.261545, "expectation": {"probability": 46.7824, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4825.426914, "high": 5456.3135, "low": 4245.693646, "close": 5328.431152, "volume": 81000}, "trend_line": 4987.09152, "activity_lines": {"activity_5": 5306.264844, "activity_10": 5450.423109, "activity_20": 5284.829302, "activity_30": 5136.934044}, "trend_signal": 1, "fair_value": 3431.983553, "relative_strength": 21.266684, "rate_of_change": 0.25658137499055, "market_dynamics": 0.178413, "expectation": {"probability": 43.8448, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5388.109764, "high": 5456.313406, "low": 5251.701549, "close": 5294.329102, "volume": 30500}, "trend_line": 4995.710759, "activity_lines": {"activity_5": 5282.961817, "activity_10": 5417.096192, "activity_20": 5301.839679, "activity_30": 5156.755824}, "trend_signal": 1, "fair_value": 3448.122214, "relative_strength": 10.242657, "rate_of_change": 0.1728309770420987, "market_dynamics": 0.031282, "expectation": {"probability": 46.9359, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5345.48204, "high": 5490.415365, "low": 5140.870577, "close": 5268.75293, "volume": 35500}, "trend_line": 5004.024219, "activity_lines": {"activity_5": 5267.047656, "activity_10": 5372.763699, "activity_20": 5314.343755, "activity_30": 5174.371448}, "trend_signal": 1, "fair_value": 3464.096925, "relative_strength": 8.293061, "rate_of_change": 0.16641195619708826, "market_dynamics": -0.153282, "expectation": {"probability": 47.9813, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5183.497559, "high": 5251.701474, "low": 5021.513645, "close": 5140.870117, "volume": 33400}, "trend_line": 5009.441846, "activity_lines": {"activity_5": 5221.009928, "activity_10": 5304.559739, "activity_20": 5312.273259, "activity_30": 5183.200215}, "trend_signal": 1, "fair_value": 3479.15074, "relative_strength": 4.371571, "rate_of_change": 0.10826540326142675, "market_dynamics": -0.248396, "expectation": {"probability": 47.5357, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5157.921102, "high": 5183.497764, "low": 4885.105839, "close": 4978.88623, "volume": 36800}, "trend_line": 5020.668799, "activity_lines": {"activity_5": 5145.417318, "activity_10": 5222.095037, "activity_20": 5292.908238, "activity_30": 5181.228885}, "trend_signal": 1, "fair_value": 3493.166196, "relative_strength": 6.75073, "rate_of_change": 0.22411584653817185, "market_dynamics": -0.518232, "expectation": {"probability": 49.3838, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4859.529183, "high": 5012.987999, "low": 4765.748915, "close": 4927.733398, "volume": 23800}, "trend_line": 5029.917269, "activity_lines": {"activity_5": 5053.910482, "activity_10": 5153.736159, "activity_20": 5267.007017, "activity_30": 5175.233053}, "trend_signal": 1, "fair_value": 3506.373369, "relative_strength": 4.487937, "rate_of_change": 0.18420792866961513, "market_dynamics": -0.691054, "expectation": {"probability": 48.5101, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4927.732922, "high": 5021.513089, "low": 4816.901559, "close": 4987.411133, "volume": 14100}, "trend_line": 5044.16224, "activity_lines": {"activity_5": 5009.009407, "activity_10": 5107.233407, "activity_20": 5245.206085, "activity_30": 5172.490722}, "trend_signal": 0, "fair_value": 3519.53328, "relative_strength": 2.028272, "rate_of_change": 0.28320487670430666, "market_dynamics": -0.857096, "expectation": {"probability": 44.3658, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5030.039262, "high": 5081.192002, "low": 4927.733379, "close": 5030.039063, "volume": 122400}, "trend_line": 5057.914437, "activity_lines": {"activity_5": 4998.778841, "activity_10": 5078.401767, "activity_20": 5225.800458, "activity_30": 5171.579549}, "trend_signal": 0, "fair_value": 3533.193995, "relative_strength": -2.794249, "rate_of_change": 0.27263589761142787, "market_dynamics": -0.844855, "expectation": {"probability": 48.7298, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4944.783982, "high": 5021.513681, "low": 4893.631044, "close": 4919.20752, "volume": 15400}, "trend_line": 5067.698861, "activity_lines": {"activity_5": 4967.518685, "activity_10": 5037.16938, "activity_20": 5194.134347, "activity_30": 5162.630716}, "trend_signal": 0, "fair_value": 3546.118967, "relative_strength": -2.249789, "rate_of_change": 0.1934477959615885, "market_dynamics": -0.969913, "expectation": {"probability": 51.0745, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4961.83525, "high": 5012.988191, "low": 4868.054778, "close": 4902.156738, "volume": 13800}, "trend_line": 5081.289095, "activity_lines": {"activity_5": 4945.352442, "activity_10": 5003.532466, "activity_20": 5160.844352, "activity_30": 5151.950579}, "trend_signal": 0, "fair_value": 3558.530108, "relative_strength": -5.199274, "rate_of_change": 0.26817366960353484, "market_dynamics": -1.028457, "expectation": {"probability": 49.6091, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4919.207908, "high": 4961.835259, "low": 4876.580078, "close": 4936.258789, "volume": 8100}, "trend_line": 5090.001595, "activity_lines": {"activity_5": 4939.668848, "activity_10": 4977.801021, "activity_20": 5130.517987, "activity_30": 5142.593785}, "trend_signal": 0, "fair_value": 3571.210418, "relative_strength": -3.225272, "rate_of_change": 0.17146239541010874, "market_dynamics": -1.063685, "expectation": {"probability": 47.0234, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4953.309578, "high": 4970.360558, "low": 4774.274315, "close": 4782.799805, "volume": 12000}, "trend_line": 5087.443945, "activity_lines": {"activity_5": 4882.2639, "activity_10": 4931.298349, "activity_20": 5085.2517, "activity_30": 5122.774314}, "trend_signal": 0, "fair_value": 3582.957584, "relative_strength": -3.806883, "rate_of_change": -0.05024851077673856, "market_dynamics": -1.275595, "expectation": {"probability": 51.0147, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4765.749201, "high": 5047.08985, "low": 4765.749201, "close": 5004.462402, "volume": 10200}, "trend_line": 5095.401058, "activity_lines": {"activity_5": 4912.38724, "activity_10": 4934.3985, "activity_20": 5061.86749, "activity_30": 5117.420666}, "trend_signal": 0, "fair_value": 3596.125664, "relative_strength": -0.013124, "rate_of_change": 0.15640689285276027, "market_dynamics": -1.190027, "expectation": {"probability": 48.0059, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5030.038871, "high": 5396.634877, "low": 4944.783975, "close": 5302.854492, "volume": 24800}, "trend_line": 5113.872949, "activity_lines": {"activity_5": 5043.67972, "activity_10": 4996.55704, "activity_20": 5067.997707, "activity_30": 5130.804759}, "trend_signal": 0, "fair_value": 3610.650284, "relative_strength": 1.959023, "rate_of_change": 0.36252084555733965, "market_dynamics": -0.82593, "expectation": {"probability": 44.9643, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4876.580065, "high": 4987.41143, "low": 4808.375977, "close": 4808.375977, "volume": 35800}, "trend_line": 5119.840788, "activity_lines": {"activity_5": 4984.569564, "activity_10": 4965.865226, "activity_20": 5030.241941, "activity_30": 5111.095277}, "trend_signal": 0, "fair_value": 3622.106303, "relative_strength": -5.540914, "rate_of_change": 0.116699007963579, "market_dynamics": -0.737938, "expectation": {"probability": 53.0007, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4791.325377, "high": 4876.580277, "low": 4774.274397, "close": 4799.850586, "volume": 15800}, "trend_line": 5126.661165, "activity_lines": {"activity_5": 4928.869662, "activity_10": 4936.723526, "activity_20": 4998.616418, "activity_30": 5090.450748}, "trend_signal": 0, "fair_value": 3634.03862, "relative_strength": -4.729149, "rate_of_change": 0.13321463073589637, "market_dynamics": -0.639825, "expectation": {"probability": 52.47, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4799.850784, "high": 4816.901764, "low": 4697.545004, "close": 4748.697754, "volume": 15500}, "trend_line": 5130.355534, "activity_lines": {"activity_5": 4865.212695, "activity_10": 4900.606454, "activity_20": 4965.610589, "activity_30": 5066.066012}, "trend_signal": 0, "fair_value": 3645.845296, "relative_strength": -5.32533, "rate_of_change": 0.07206189137720834, "market_dynamics": -0.672905, "expectation": {"probability": 51.4061, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4748.697655, "high": 4799.850994, "low": 4714.596092, "close": 4723.121582, "volume": 17100}, "trend_line": 5132.060645, "activity_lines": {"activity_5": 4795.303809, "activity_10": 4864.179412, "activity_20": 4933.903911, "activity_30": 5039.792853}, "trend_signal": 0, "fair_value": 3657.665006, "relative_strength": -7.705011, "rate_of_change": 0.033235727791166875, "market_dynamics": -0.96773, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4774.274323, "high": 4774.274323, "low": 4663.442766, "close": 4706.070313, "volume": 21700}, "trend_line": 5124.956071, "activity_lines": {"activity_5": 4738.46722, "activity_10": 4830.232458, "activity_20": 4904.064693, "activity_30": 5012.309606}, "trend_signal": 0, "fair_value": 3669.072015, "relative_strength": -8.662565, "rate_of_change": -0.13843511391319416, "market_dynamics": -0.952974, "expectation": {"probability": 49.4029, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4706.070313, "high": 4731.646782, "low": 4629.34082, "close": 4663.442871, "volume": 22300}, "trend_line": 5118.988233, "activity_lines": {"activity_5": 4707.207096, "activity_10": 4792.410281, "activity_20": 4873.981889, "activity_30": 4982.534561}, "trend_signal": 0, "fair_value": 3680.458603, "relative_strength": -7.461021, "rate_of_change": -0.11644661763578996, "market_dynamics": -0.903655, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4663.44297, "high": 4825.427455, "low": 4561.137092, "close": 4774.274414, "volume": 39000}, "trend_line": 5115.862223, "activity_lines": {"activity_5": 4722.553027, "activity_10": 4779.079546, "activity_20": 4856.037777, "activity_30": 4960.29496}, "trend_signal": 0, "fair_value": 3692.3281, "relative_strength": -8.604214, "rate_of_change": -0.061066950297870536, "market_dynamics": -0.727598, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4774.274315, "high": 4782.799805, "low": 4774.274315, "close": 4782.799805, "volume": 400}, "trend_line": 5110.462744, "activity_lines": {"activity_5": 4742.445833, "activity_10": 4770.244052, "activity_20": 4841.544448, "activity_30": 4938.807062}, "trend_signal": 0, "fair_value": 3704.403948, "relative_strength": -7.164325, "rate_of_change": -0.10554387050778286, "market_dynamics": -0.648864, "expectation": {"probability": 46.1193, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4799.850761, "high": 5012.988007, "low": 4799.850761, "close": 4859.529297, "volume": 14000}, "trend_line": 5097.958708, "activity_lines": {"activity_5": 4785.641667, "activity_10": 4775.359375, "activity_20": 4836.794543, "activity_30": 4922.617807}, "trend_signal": 0, "fair_value": 3716.71882, "relative_strength": -3.765105, "rate_of_change": -0.24467522074553388, "market_dynamics": -0.479184, "expectation": {"probability": 47.5888, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4859.528907, "high": 4953.309391, "low": 4791.325672, "close": 4816.901855, "volume": 8900}, "trend_line": 5059.309831, "activity_lines": {"activity_5": 4805.534505, "activity_10": 4775.359402, "activity_20": 4829.933566, "activity_30": 4904.485107}, "trend_signal": 0, "fair_value": 3728.962703, "relative_strength": -2.561566, "rate_of_change": -0.7581245595291027, "market_dynamics": -0.337169, "expectation": {"probability": 49.4967, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4851.003716, "high": 4885.106068, "low": 4825.42695, "close": 4825.427246, "volume": 4700}, "trend_line": 5011.28291, "activity_lines": {"activity_5": 4820.880371, "activity_10": 4785.745002, "activity_20": 4825.427237, "activity_30": 4889.395908}, "trend_signal": 0, "fair_value": 3741.994447, "relative_strength": -5.732386, "rate_of_change": -0.949278115084462, "market_dynamics": -0.303677, "expectation": {"probability": 47.6801, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4842.478325, "high": 4910.682237, "low": 4816.901855, "close": 4851.003418, "volume": 9700}, "trend_line": 4988.548259, "activity_lines": {"activity_5": 4833.952669, "activity_10": 4800.470792, "activity_20": 4824.087491, "activity_30": 4879.055296}, "trend_signal": 0, "fair_value": 3754.810894, "relative_strength": -4.154754, "rate_of_change": -0.45366927807314233, "market_dynamics": -0.114733, "expectation": {"probability": 47.6801, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4851.003716, "high": 4970.360658, "low": 4816.901756, "close": 4902.156738, "volume": 15900}, "trend_line": 4967.518718, "activity_lines": {"activity_5": 4858.960807, "activity_10": 4823.567134, "activity_20": 4827.98487, "activity_30": 4873.481649}, "trend_signal": 0, "fair_value": 3767.929965, "relative_strength": -1.191225, "rate_of_change": -0.421556330783406, "market_dynamics": -0.036744, "expectation": {"probability": 48.1436, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4995.9369, "high": 5268.752567, "low": 4995.9369, "close": 5140.870117, "volume": 16500}, "trend_line": 4957.003939, "activity_lines": {"activity_5": 4955.582943, "activity_10": 4887.275746, "activity_20": 4855.022831, "activity_30": 4884.66561}, "trend_signal": 0, "fair_value": 3782.680382, "relative_strength": 2.499486, "rate_of_change": -0.21167064679392897, "market_dynamics": 0.216187, "expectation": {"probability": 43.6194, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5166.446877, "high": 5166.446877, "low": 5055.615229, "close": 5081.192383, "volume": 6500}, "trend_line": 4942.794808, "activity_lines": {"activity_5": 5013.556445, "activity_10": 4932.538432, "activity_20": 4875.84943, "activity_30": 4892.677768}, "trend_signal": 0, "fair_value": 3797.250513, "relative_strength": 2.062074, "rate_of_change": -0.28664756322277607, "market_dynamics": 0.499762, "expectation": {"probability": 47.895, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5055.615433, "high": 5072.666504, "low": 4978.885829, "close": 4978.88623, "volume": 4900}, "trend_line": 4942.226449, "activity_lines": {"activity_5": 5019.808528, "activity_10": 4952.379599, "activity_20": 4886.16123, "activity_30": 4895.006247}, "trend_signal": 0, "fair_value": 3810.987856, "relative_strength": 4.085964, "rate_of_change": -0.011498737497255078, "market_dynamics": 0.635083, "expectation": {"probability": 47.0539, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4995.937019, "high": 5064.141022, "low": 4910.682121, "close": 5030.039063, "volume": 12800}, "trend_line": 4932.280046, "activity_lines": {"activity_5": 5032.880957, "activity_10": 4975.785946, "activity_20": 4900.97935, "activity_30": 4900.671577}, "trend_signal": 0, "fair_value": 3825.533482, "relative_strength": 5.607688, "rate_of_change": -0.2012534857040485, "market_dynamics": 0.82098, "expectation": {"probability": 43.1968, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5021.513573, "high": 5055.615234, "low": 4919.207596, "close": 5004.462402, "volume": 9900}, "trend_line": 4922.617822, "activity_lines": {"activity_5": 5025.492122, "activity_10": 4989.891726, "activity_20": 4912.915025, "activity_30": 4905.328503}, "trend_signal": 0, "fair_value": 3839.409491, "relative_strength": 4.305802, "rate_of_change": -0.1958977168750912, "market_dynamics": 0.826687, "expectation": {"probability": 47.0709, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5038.564461, "high": 5098.242982, "low": 4978.88632, "close": 5012.988281, "volume": 12300}, "trend_line": 4914.092334, "activity_lines": {"activity_5": 5014.12487, "activity_10": 5001.517436, "activity_20": 4924.607152, "activity_30": 4911.158855}, "trend_signal": 0, "fair_value": 3853.289587, "relative_strength": 2.468322, "rate_of_change": -0.17319012582895213, "market_dynamics": 0.822439, "expectation": {"probability": 43.044, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5055.615733, "high": 5596.272283, "low": 4987.41181, "close": 5520.390625, "volume": 110100}, "trend_line": 4926.743018, "activity_lines": {"activity_5": 5180.417187, "activity_10": 5102.607954, "activity_20": 4984.582712, "activity_30": 4950.274874}, "trend_signal": 1, "fair_value": 3870.525949, "relative_strength": 14.053578, "rate_of_change": 0.2574368396066077, "market_dynamics": 1.098856, "expectation": {"probability": 44.4237, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5472.964465, "high": 5491.935171, "low": 4979.73395, "close": 5112.526855, "volume": 60400}, "trend_line": 4931.197705, "activity_lines": {"activity_5": 5181.475032, "activity_10": 5116.750719, "activity_20": 5004.678218, "activity_30": 4962.260928}, "trend_signal": 1, "fair_value": 3885.147801, "relative_strength": 15.573465, "rate_of_change": 0.09041849724501841, "market_dynamics": 1.123264, "expectation": {"probability": 47.2118, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4790.029826, "high": 5084.071055, "low": 4647.751712, "close": 4922.822754, "volume": 55900}, "trend_line": 4931.034017, "activity_lines": {"activity_5": 5110.388802, "activity_10": 5091.181836, "activity_20": 5005.258329, "activity_30": 4961.720609}, "trend_signal": 1, "fair_value": 3898.527892, "relative_strength": 11.498439, "rate_of_change": -0.0033194369764097324, "market_dynamics": 1.018308, "expectation": {"probability": 48.6915, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5036.645108, "high": 5216.863879, "low": 5027.159988, "close": 5197.893555, "volume": 10700}, "trend_line": 4938.050098, "activity_lines": {"activity_5": 5138.140592, "activity_10": 5114.320019, "activity_20": 5031.450077, "activity_30": 4978.937353}, "trend_signal": 1, "fair_value": 3913.928351, "relative_strength": 13.437112, "rate_of_change": 0.14228417357924217, "market_dynamics": 0.926898, "expectation": {"probability": 44.2343, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5197.893666, "high": 5245.319736, "low": 5122.011719, "close": 5207.378906, "volume": 9000}, "trend_line": 4943.961426, "activity_lines": {"activity_5": 5156.158756, "activity_10": 5133.805779, "activity_20": 5056.406164, "activity_30": 4996.313405}, "trend_signal": 1, "fair_value": 3929.081102, "relative_strength": 10.142797, "rate_of_change": 0.11970976159991441, "market_dynamics": 0.625897, "expectation": {"probability": 44.8639, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5264.289804, "high": 5264.289804, "low": 5169.437933, "close": 5197.893555, "volume": 6900}, "trend_line": 4953.25096, "activity_lines": {"activity_5": 5158.055762, "activity_10": 5150.357679, "activity_20": 5078.152897, "activity_30": 5012.696123}, "trend_signal": 1, "fair_value": 3944.198759, "relative_strength": 6.277966, "rate_of_change": 0.18789657118171169, "market_dynamics": 0.488169, "expectation": {"probability": 47.4527, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5197.893699, "high": 6212.810547, "low": 5159.952869, "close": 6212.810547, "volume": 7500}, "trend_line": 4996.939421, "activity_lines": {"activity_5": 5519.758236, "activity_10": 5349.318102, "activity_20": 5194.216376, "activity_30": 5093.958032}, "trend_signal": 1, "fair_value": 3966.207933, "relative_strength": 23.97092, "rate_of_change": 0.8820158993115045, "market_dynamics": 0.771949, "expectation": {"probability": 44.9769, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7161.331543, "high": 9722.337171, "low": 7161.331543, "close": 9418.810547, "volume": 324800}, "trend_line": 5146.357813, "activity_lines": {"activity_5": 6876.77513, "activity_10": 6108.752628, "activity_20": 5608.235247, "activity_30": 5379.24004}, "trend_signal": 1, "fair_value": 4008.948355, "relative_strength": 83.458871, "rate_of_change": 2.990198187555726, "market_dynamics": 1.134795, "expectation": {"probability": 45.4801, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9456.751303, "high": 9513.662544, "low": 9200.650968, "close": 9229.106445, "volume": 70000}, "trend_line": 5294.568034, "activity_lines": {"activity_5": 7870.824805, "activity_10": 6753.899654, "activity_20": 5982.070222, "activity_30": 5642.643178}, "trend_signal": 1, "fair_value": 4050.601271, "relative_strength": 79.509851, "rate_of_change": 2.8799050976520255, "market_dynamics": 1.435986, "expectation": {"probability": 48.0749, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9257.562177, "high": 9371.384586, "low": 9124.768882, "close": 9295.50293, "volume": 55500}, "trend_line": 5437.602718, "activity_lines": {"activity_5": 8618.259115, "activity_10": 7334.307058, "activity_20": 6341.055783, "activity_30": 5900.76801}, "trend_signal": 1, "fair_value": 4092.474131, "relative_strength": 74.105042, "rate_of_change": 2.701536425284892, "market_dynamics": 1.727281, "expectation": {"probability": 45.5766, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9304.988281, "high": 9485.207576, "low": 9295.503505, "close": 9437.78125, "volume": 33700}, "trend_line": 5575.43361, "activity_lines": {"activity_5": 9140.57793, "activity_10": 7862.719345, "activity_20": 6692.467976, "activity_30": 6158.844044}, "trend_signal": 1, "fair_value": 4135.156194, "relative_strength": 74.893221, "rate_of_change": 2.5347731187447877, "market_dynamics": 1.740046, "expectation": {"probability": 46.0594, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9466.236761, "high": 9636.970603, "low": 9352.414133, "close": 9485.207031, "volume": 37500}, "trend_line": 5731.327979, "activity_lines": {"activity_5": 9396.046159, "activity_10": 8328.529217, "activity_20": 7026.392722, "activity_30": 6411.087491}, "trend_signal": 1, "fair_value": 4178.425069, "relative_strength": 72.651673, "rate_of_change": 2.796094078142913, "market_dynamics": 1.600432, "expectation": {"probability": 46.6239, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9485.206996, "high": 9523.147824, "low": 9314.473413, "close": 9418.810547, "volume": 34500}, "trend_line": 5885.293311, "activity_lines": {"activity_5": 9411.222461, "activity_10": 8702.763725, "activity_20": 7331.804567, "activity_30": 6648.989592}, "trend_signal": 1, "fair_value": 4221.319746, "relative_strength": 66.904394, "rate_of_change": 2.6863814558186303, "market_dynamics": 1.469639, "expectation": {"probability": 49.1156, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9418.810402, "high": 9485.207286, "low": 9314.473235, "close": 9437.78125, "volume": 20000}, "trend_line": 6041.596094, "activity_lines": {"activity_5": 9432.722331, "activity_10": 8998.702219, "activity_20": 7617.271682, "activity_30": 6878.182362}, "trend_signal": 1, "fair_value": 4264.464576, "relative_strength": 58.370678, "rate_of_change": 2.6558197653099107, "market_dynamics": 1.322841, "expectation": {"probability": 46.6931, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9475.722399, "high": 10613.94677, "low": 9437.781569, "close": 10196.597656, "volume": 61300}, "trend_line": 6224.045296, "activity_lines": {"activity_5": 9693.249349, "activity_10": 9355.518466, "activity_20": 7953.408815, "activity_30": 7146.246979}, "trend_signal": 1, "fair_value": 4312.447906, "relative_strength": 69.903752, "rate_of_change": 3.0198841359354165, "market_dynamics": 1.268802, "expectation": {"probability": 47.1475, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10433.727686, "high": 10433.727686, "low": 9940.497313, "close": 10092.260742, "volume": 30400}, "trend_line": 6403.584977, "activity_lines": {"activity_5": 9858.924414, "activity_10": 9602.651296, "activity_20": 8255.534205, "activity_30": 7395.809266}, "trend_signal": 1, "fair_value": 4359.659571, "relative_strength": 66.624169, "rate_of_change": 2.884613984338847, "market_dynamics": 1.219118, "expectation": {"probability": 49.6527, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10130.201316, "high": 10149.171731, "low": 9912.041992, "close": 9912.041992, "volume": 24000}, "trend_line": 6578.538281, "activity_lines": {"activity_5": 9920.894596, "activity_10": 9728.028587, "activity_20": 8516.633675, "activity_30": 7622.161331}, "trend_signal": 1, "fair_value": 4405.587441, "relative_strength": 60.352475, "rate_of_change": 2.7321149735403853, "market_dynamics": 1.180729, "expectation": {"probability": 49.2293, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9949.98206, "high": 10206.082863, "low": 9940.496853, "close": 10196.597656, "volume": 27700}, "trend_line": 6759.282389, "activity_lines": {"activity_5": 10049.261002, "activity_10": 9837.884517, "activity_20": 8781.342466, "activity_30": 7855.584517}, "trend_signal": 1, "fair_value": 4453.313678, "relative_strength": 56.507799, "rate_of_change": 2.7474812835249636, "market_dynamics": 1.168144, "expectation": {"probability": 46.8133, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10281.964733, "high": 10433.72805, "low": 10130.20146, "close": 10405.272461, "volume": 26700}, "trend_line": 6946.698144, "activity_lines": {"activity_5": 10195.333203, "activity_10": 9971.539737, "activity_20": 9041.322389, "activity_30": 8090.809683}, "trend_signal": 1, "fair_value": 4502.660375, "relative_strength": 60.011615, "rate_of_change": 2.7727167503017602, "market_dynamics": 1.068111, "expectation": {"probability": 47.2503, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10433.727465, "high": 10718.284224, "low": 10272.47895, "close": 10319.905273, "volume": 33400}, "trend_line": 7128.710677, "activity_lines": {"activity_5": 10248.45026, "activity_10": 10068.288814, "activity_20": 9267.45396, "activity_30": 8308.435949}, "trend_signal": 1, "fair_value": 4551.305592, "relative_strength": 53.076975, "rate_of_change": 2.6201301571914115, "market_dynamics": 0.930465, "expectation": {"probability": 49.6653, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10329.390584, "high": 10718.283709, "low": 10253.508926, "close": 10623.431641, "volume": 31600}, "trend_line": 7322.26167, "activity_lines": {"activity_5": 10394.522266, "activity_10": 10201.599006, "activity_20": 9497.22177, "activity_30": 8533.901818}, "trend_signal": 1, "fair_value": 4601.870779, "relative_strength": 50.026495, "rate_of_change": 2.715091154203674, "market_dynamics": 0.762875, "expectation": {"probability": 47.3032, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10746.739792, "high": 11306.366572, "low": 10718.284246, "close": 11202.029297, "volume": 75800}, "trend_line": 7534.815072, "activity_lines": {"activity_5": 10698.048763, "activity_10": 10418.551491, "activity_20": 9757.793924, "activity_30": 8784.209406}, "trend_signal": 1, "fair_value": 4656.144926, "relative_strength": 58.618477, "rate_of_change": 2.9028381063033013, "market_dynamics": 0.652096, "expectation": {"probability": 47.7245, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11353.792899, "high": 11382.248521, "low": 10964.899483, "close": 11277.911133, "volume": 28000}, "trend_line": 7749.045329, "activity_lines": {"activity_5": 10940.870052, "activity_10": 10618.085724, "activity_20": 9996.595289, "activity_30": 9025.699475}, "trend_signal": 1, "fair_value": 4710.905494, "relative_strength": 56.987291, "rate_of_change": 2.843205240644813, "market_dynamics": 0.488953, "expectation": {"probability": 48.2181, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11239.970161, "high": 11344.307549, "low": 10860.562564, "close": 11306.367188, "volume": 52800}, "trend_line": 7962.51901, "activity_lines": {"activity_5": 11121.089128, "activity_10": 10788.991957, "activity_20": 10207.844429, "activity_30": 9255.204111}, "trend_signal": 1, "fair_value": 4765.154323, "relative_strength": 54.064812, "rate_of_change": 2.7548384599209563, "market_dynamics": 0.458867, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11382.248374, "high": 11524.526479, "low": 10898.503394, "close": 11050.266602, "volume": 62400}, "trend_line": 8159.498893, "activity_lines": {"activity_5": 11155.86836, "activity_10": 10879.360156, "activity_20": 10365.615067, "activity_30": 9454.413633}, "trend_signal": 1, "fair_value": 4817.761482, "relative_strength": 42.88509, "rate_of_change": 2.4738387783139495, "market_dynamics": 0.412795, "expectation": {"probability": 51.1821, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11050.266165, "high": 11818.568471, "low": 11021.810547, "close": 11761.657227, "volume": 58500}, "trend_line": 8382.181055, "activity_lines": {"activity_5": 11379.087045, "activity_10": 11083.550853, "activity_20": 10563.313918, "activity_30": 9686.810945}, "trend_signal": 1, "fair_value": 4874.87742, "relative_strength": 49.008066, "rate_of_change": 2.729115659186341, "market_dynamics": 0.410745, "expectation": {"probability": 48.7841, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11752.17148, "high": 11856.508682, "low": 11515.041305, "close": 11657.319336, "volume": 71100}, "trend_line": 8604.795492, "activity_lines": {"activity_5": 11491.644727, "activity_10": 11238.41836, "activity_20": 10719.81981, "activity_30": 9898.110189}, "trend_signal": 1, "fair_value": 4932.018675, "relative_strength": 44.604701, "rate_of_change": 2.6558056374505288, "market_dynamics": 0.478242, "expectation": {"probability": 51.0279, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11676.289855, "high": 12093.639487, "low": 11306.366785, "close": 11609.893555, "volume": 54400}, "trend_line": 8824.123975, "activity_lines": {"activity_5": 11558.041146, "activity_10": 11352.930682, "activity_20": 10845.882729, "activity_30": 10091.987483}, "trend_signal": 1, "fair_value": 4988.547407, "relative_strength": 40.787694, "rate_of_change": 2.5489098863989734, "market_dynamics": 0.401091, "expectation": {"probability": 50.624, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11752.171764, "high": 12368.710361, "low": 11581.438034, "close": 11989.301758, "volume": 58800}, "trend_line": 9056.951953, "activity_lines": {"activity_5": 11728.774805, "activity_10": 11510.730025, "activity_20": 10997.646033, "activity_30": 10296.192502}, "trend_signal": 1, "fair_value": 5047.713917, "relative_strength": 36.546869, "rate_of_change": 2.6385392891082917, "market_dynamics": 0.461526, "expectation": {"probability": 48.9475, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11704.745335, "high": 12036.727612, "low": 11486.585575, "close": 11922.905273, "volume": 43900}, "trend_line": 9287.28252, "activity_lines": {"activity_5": 11831.847331, "activity_10": 11627.656747, "activity_20": 11129.942076, "activity_30": 10481.092716}, "trend_signal": 1, "fair_value": 5106.146298, "relative_strength": 35.468108, "rate_of_change": 2.5431355735933527, "market_dynamics": 0.397825, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11951.361073, "high": 12492.017688, "low": 11865.994209, "close": 12435.106445, "volume": 34600}, "trend_line": 9517.773047, "activity_lines": {"activity_5": 12047.477669, "activity_10": 11808.565501, "activity_20": 11298.507743, "activity_30": 10684.17813}, "trend_signal": 1, "fair_value": 5168.273369, "relative_strength": 34.6011, "rate_of_change": 2.4817865344748866, "market_dynamics": 0.405108, "expectation": {"probability": 49.1933, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12473.047092, "high": 12586.869575, "low": 11856.509428, "close": 11960.84668, "volume": 31500}, "trend_line": 9746.050374, "activity_lines": {"activity_5": 12060.124805, "activity_10": 11870.305664, "activity_20": 11407.632836, "activity_30": 10841.795784}, "trend_signal": 1, "fair_value": 5227.0518, "relative_strength": 20.584386, "rate_of_change": 2.398432131894054, "market_dynamics": 0.298611, "expectation": {"probability": 51.1566, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11979.816738, "high": 12017.757567, "low": 11325.337233, "close": 11875.479492, "volume": 46700}, "trend_line": 9977.805599, "activity_lines": {"activity_5": 12024.081055, "activity_10": 11902.727841, "activity_20": 11496.83896, "activity_30": 10979.178308}, "trend_signal": 1, "fair_value": 5284.871657, "relative_strength": 23.528017, "rate_of_change": 2.3779399459935417, "market_dynamics": 0.069301, "expectation": {"probability": 50.5322, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12122.095048, "high": 12520.473497, "low": 12093.639425, "close": 12321.28418, "volume": 48500}, "trend_line": 10215.251953, "activity_lines": {"activity_5": 12118.933138, "activity_10": 12005.340536, "activity_20": 11616.80425, "activity_30": 11130.370474}, "trend_signal": 1, "fair_value": 5345.729203, "relative_strength": 26.38322, "rate_of_change": 2.3797452420179344, "market_dynamics": -0.03002, "expectation": {"probability": 49.2686, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12330.768953, "high": 12435.107102, "low": 12084.153538, "close": 12330.769531, "volume": 34700}, "trend_line": 10452.698307, "activity_lines": {"activity_5": 12194.814844, "activity_10": 12091.224805, "activity_20": 11723.941941, "activity_30": 11266.855479}, "trend_signal": 1, "fair_value": 5406.416167, "relative_strength": 29.385722, "rate_of_change": 2.3244297359720707, "market_dynamics": -0.324118, "expectation": {"probability": 49.6748, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12340.254484, "high": 12492.017978, "low": 12302.313655, "close": 12454.077148, "volume": 23300}, "trend_line": 10694.571094, "activity_lines": {"activity_5": 12284.608138, "activity_10": 12176.246768, "activity_20": 11832.660491, "activity_30": 11395.976695}, "trend_signal": 1, "fair_value": 5468.099238, "relative_strength": 24.931697, "rate_of_change": 2.3139746302447284, "market_dynamics": -0.444846, "expectation": {"probability": 50.4007, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12406.651156, "high": 12425.621571, "low": 12084.153502, "close": 12188.491211, "volume": 26700}, "trend_line": 10893.760449, "activity_lines": {"activity_5": 12284.608073, "activity_10": 12200.390927, "activity_20": 11904.838398, "activity_30": 11492.358638}, "trend_signal": 1, "fair_value": 5528.105547, "relative_strength": 20.285269, "rate_of_change": 1.8625277558980393, "market_dynamics": -0.618267, "expectation": {"probability": 51.8278, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12188.491499, "high": 12264.373158, "low": 12084.154218, "close": 12207.461914, "volume": 109100}, "trend_line": 10986.715495, "activity_lines": {"activity_5": 12275.755273, "activity_10": 12218.326633, "activity_20": 11967.982803, "activity_30": 11577.113571}, "trend_signal": 1, "fair_value": 5588.207751, "relative_strength": 18.28528, "rate_of_change": 0.8532870392659849, "market_dynamics": -0.761572, "expectation": {"probability": 50.7154, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12207.461227, "high": 12349.739476, "low": 12188.490813, "close": 12302.313477, "volume": 25800}, "trend_line": 11089.155729, "activity_lines": {"activity_5": 12276.3875, "activity_10": 12242.6432, "activity_20": 12030.585147, "activity_30": 11661.99086}, "trend_signal": 1, "fair_value": 5649.432166, "relative_strength": 20.93877, "rate_of_change": 0.9324008985817438, "market_dynamics": -0.900842, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12321.284213, "high": 12397.165692, "low": 12254.887585, "close": 12311.798828, "volume": 36900}, "trend_line": 11189.698926, "activity_lines": {"activity_5": 12281.446224, "activity_10": 12262.993253, "activity_20": 12085.057329, "activity_30": 11740.87106}, "trend_signal": 1, "fair_value": 5710.640256, "relative_strength": 16.711935, "rate_of_change": 0.9066803592365625, "market_dynamics": -1.033752, "expectation": {"probability": 51.649, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12520.473522, "high": 13155.982243, "low": 12425.62145, "close": 13080.100586, "volume": 23700}, "trend_line": 11311.10957, "activity_lines": {"activity_5": 12543.870247, "activity_10": 12415.963743, "activity_20": 12203.215899, "activity_30": 11862.832458}, "trend_signal": 1, "fair_value": 5776.567683, "relative_strength": 23.409412, "rate_of_change": 1.0850215435010124, "market_dynamics": -0.823091, "expectation": {"probability": 52.1765, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13080.10026, "high": 13231.86357, "low": 12814.514684, "close": 13013.704102, "volume": 45600}, "trend_line": 11428.726139, "activity_lines": {"activity_5": 12742.427214, "activity_10": 12545.134979, "activity_20": 12303.352572, "activity_30": 11972.677266}, "trend_signal": 1, "fair_value": 5842.378003, "relative_strength": 17.639882, "rate_of_change": 1.0398322841107426, "market_dynamics": -0.677762, "expectation": {"probability": 53.2381, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13023.189885, "high": 13317.231012, "low": 13013.704678, "close": 13288.775391, "volume": 34900}, "trend_line": 11557.724968, "activity_lines": {"activity_5": 12977.660417, "activity_10": 12705.176314, "activity_20": 12421.059487, "activity_30": 12092.680444}, "trend_signal": 1, "fair_value": 5909.694507, "relative_strength": 14.42904, "rate_of_change": 1.1287244740233784, "market_dynamics": -0.402005, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13317.230432, "high": 13450.023657, "low": 13089.586115, "close": 13345.686523, "volume": 41600}, "trend_line": 11687.988477, "activity_lines": {"activity_5": 13159.776432, "activity_10": 12849.868839, "activity_20": 12534.610965, "activity_30": 12208.032802}, "trend_signal": 1, "fair_value": 5977.170152, "relative_strength": 13.818588, "rate_of_change": 1.1270687731423126, "market_dynamics": -0.048203, "expectation": {"probability": 52.477, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13279.289678, "high": 13336.201282, "low": 12918.852208, "close": 13279.290039, "volume": 43900}, "trend_line": 11790.744889, "activity_lines": {"activity_5": 13250.202083, "activity_10": 12963.863778, "activity_20": 12632.127925, "activity_30": 12310.697419}, "trend_signal": 1, "fair_value": 6043.937376, "relative_strength": 13.102239, "rate_of_change": 0.8791625026171628, "market_dynamics": 0.015789, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13279.289824, "high": 13525.905528, "low": 13127.526512, "close": 13421.568359, "volume": 24600}, "trend_line": 11901.72181, "activity_lines": {"activity_5": 13323.554427, "activity_10": 13086.481676, "activity_20": 12732.580804, "activity_30": 12415.911836}, "trend_signal": 1, "fair_value": 6112.02799, "relative_strength": 11.177856, "rate_of_change": 0.9412206102731793, "market_dynamics": 0.132444, "expectation": {"probability": 51.1117, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13421.568425, "high": 13895.828747, "low": 13089.585753, "close": 13269.804688, "volume": 61800}, "trend_line": 12013.647233, "activity_lines": {"activity_5": 13323.554362, "activity_10": 13163.91543, "activity_20": 12810.67566, "activity_30": 12504.175248}, "trend_signal": 1, "fair_value": 6178.940084, "relative_strength": 3.818499, "rate_of_change": 0.9404137047293377, "market_dynamics": 0.277865, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13279.289641, "high": 13630.242556, "low": 12691.207529, "close": 13269.804688, "volume": 75300}, "trend_line": 12116.087468, "activity_lines": {"activity_5": 13306.480925, "activity_10": 13221.688938, "activity_20": 12881.092016, "activity_30": 12585.217664}, "trend_signal": 1, "fair_value": 6245.389412, "relative_strength": 3.1255, "rate_of_change": 0.8526988766459649, "market_dynamics": 0.315154, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13269.804617, "high": 13886.34375, "low": 13032.674442, "close": 13886.34375, "volume": 39700}, "trend_line": 12232.123177, "activity_lines": {"activity_5": 13496.185222, "activity_10": 13372.245135, "activity_20": 13002.322038, "activity_30": 12699.427747}, "trend_signal": 1, "fair_value": 6315.842332, "relative_strength": 3.309771, "rate_of_change": 0.9576994991697082, "market_dynamics": 0.472139, "expectation": {"probability": 50.6659, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13848.402384, "high": 13848.402384, "low": 12890.39687, "close": 13421.568359, "volume": 60100}, "trend_line": 12335.511947, "activity_lines": {"activity_5": 13494.920573, "activity_10": 13409.496165, "activity_20": 13070.254204, "activity_30": 12776.166146}, "trend_signal": 1, "fair_value": 6383.264504, "relative_strength": 4.724228, "rate_of_change": 0.8452234211833541, "market_dynamics": 0.374195, "expectation": {"probability": 51.9192, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13184.438267, "high": 13582.817143, "low": 12786.059557, "close": 13184.438477, "volume": 45300}, "trend_line": 12420.878841, "activity_lines": {"activity_5": 13405.127409, "activity_10": 13383.455043, "activity_20": 13108.466081, "activity_30": 12830.935599}, "trend_signal": 1, "fair_value": 6449.29516, "relative_strength": 5.350545, "rate_of_change": 0.6920417601375686, "market_dynamics": 0.085978, "expectation": {"probability": 51.9942, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13184.438332, "high": 13222.378882, "low": 12577.385054, "close": 12596.355469, "volume": 47000}, "trend_line": 12467.35638, "activity_lines": {"activity_5": 13135.115235, "activity_10": 13248.592685, "activity_20": 13087.101804, "activity_30": 12842.256672}, "trend_signal": 1, "fair_value": 6511.581761, "relative_strength": 0.637672, "rate_of_change": 0.37418881220048705, "market_dynamics": -0.368016, "expectation": {"probability": 52.2379, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12349.739845, "high": 12824.0, "low": 12027.242798, "close": 12824.0, "volume": 60400}, "trend_line": 12518.892676, "activity_lines": {"activity_5": 12985.881185, "activity_10": 13162.708399, "activity_20": 13084.391727, "activity_30": 12865.265938}, "trend_signal": 1, "fair_value": 6573.808752, "relative_strength": 1.691906, "rate_of_change": 0.41336987914033, "market_dynamics": -0.78862, "expectation": {"probability": 51.2166, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12590.0, "high": 12600.0, "low": 12050.0, "close": 12260.0, "volume": 56700}, "trend_line": 12550.680436, "activity_lines": {"activity_5": 12678.367448, "activity_10": 12982.729119, "activity_20": 13023.4506, "activity_30": 12848.563185}, "trend_signal": 1, "fair_value": 6632.15749, "relative_strength": -2.951235, "rate_of_change": 0.25391830429972023, "market_dynamics": -1.143058, "expectation": {"probability": 55.2745, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12400.0, "high": 12820.0, "low": 12300.0, "close": 12390.0, "volume": 73400}, "trend_line": 12595.338216, "activity_lines": {"activity_5": 12522.609961, "activity_10": 12846.125959, "activity_20": 12975.182255, "activity_30": 12838.196705}, "trend_signal": 0, "fair_value": 6691.760152, "relative_strength": -8.99362, "rate_of_change": 0.3558195926326392, "market_dynamics": -1.286945, "expectation": {"probability": 53.0246, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12350.0, "high": 12420.0, "low": 12100.0, "close": 12170.0, "volume": 35200}, "trend_line": 12608.949642, "activity_lines": {"activity_5": 12362.290365, "activity_10": 12685.691708, "activity_20": 12905.679478, "activity_30": 12810.75553}, "trend_signal": 0, "fair_value": 6749.689688, "relative_strength": -13.38882, "rate_of_change": 0.10806717347779304, "market_dynamics": -1.343636, "expectation": {"probability": 54.5784, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12200.0, "high": 12250.0, "low": 11720.0, "close": 11760.0, "volume": 43400}, "trend_line": 12612.372331, "activity_lines": {"activity_5": 12132.933333, "activity_10": 12473.467791, "activity_20": 12798.481831, "activity_30": 12755.984585}, "trend_signal": 0, "fair_value": 6804.807008, "relative_strength": -18.378706, "rate_of_change": 0.0271449176749825, "market_dynamics": -1.363833, "expectation": {"probability": 53.3215, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11820.0, "high": 11900.0, "low": 11530.0, "close": 11710.0, "volume": 29900}, "trend_line": 12615.709212, "activity_lines": {"activity_5": 11942.666667, "activity_10": 12279.60396, "activity_20": 12688.562714, "activity_30": 12697.767015}, "trend_signal": 0, "fair_value": 6859.630105, "relative_strength": -18.808455, "rate_of_change": 0.026457203390654216, "market_dynamics": -1.445729, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11720.0, "high": 11910.0, "low": 11590.0, "close": 11750.0, "volume": 15600}, "trend_line": 12607.732487, "activity_lines": {"activity_5": 11840.0, "activity_10": 12121.37294, "activity_20": 12584.821987, "activity_30": 12641.914808}, "trend_signal": 0, "fair_value": 6915.103916, "relative_strength": -22.821689, "rate_of_change": -0.06322851031167571, "market_dynamics": -1.551182, "expectation": {"probability": 50.0431, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11750.0, "high": 11800.0, "low": 11240.0, "close": 11300.0, "volume": 43500}, "trend_line": 12586.968978, "activity_lines": {"activity_5": 11621.333333, "activity_10": 11920.166353, "activity_20": 12440.854181, "activity_30": 12557.54497}, "trend_signal": 0, "fair_value": 6967.929695, "relative_strength": -23.805775, "rate_of_change": -0.16468868625986513, "market_dynamics": -1.51908, "expectation": {"probability": 51.2417, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12240.0, "high": 12490.0, "low": 11680.0, "close": 11820.0, "volume": 63900}, "trend_line": 12566.46543, "activity_lines": {"activity_5": 11648.666667, "activity_10": 11852.07919, "activity_20": 12351.228274, "activity_30": 12508.063101}, "trend_signal": 0, "fair_value": 7023.98366, "relative_strength": -22.34597, "rate_of_change": -0.16289503879637346, "market_dynamics": -1.392512, "expectation": {"probability": 50.4153, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11830.0, "high": 11830.0, "low": 11640.0, "close": 11780.0, "volume": 21500}, "trend_line": 12560.437207, "activity_lines": {"activity_5": 11686.0, "activity_10": 11801.527273, "activity_20": 12263.793322, "activity_30": 12457.323396}, "trend_signal": 0, "fair_value": 7079.781214, "relative_strength": -25.698071, "rate_of_change": -0.04797071247741731, "market_dynamics": -1.336881, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11440.0, "high": 11590.0, "low": 11340.0, "close": 11540.0, "volume": 8200}, "trend_line": 12549.254557, "activity_lines": {"activity_5": 11642.0, "activity_10": 11722.181818, "activity_20": 12159.376009, "activity_30": 12391.488737}, "trend_signal": 0, "fair_value": 7134.119169, "relative_strength": -27.044004, "rate_of_change": -0.08903073846640065, "market_dynamics": -1.335209, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11350.0, "high": 11570.0, "low": 11230.0, "close": 11570.0, "volume": 33900}, "trend_line": 12524.211751, "activity_lines": {"activity_5": 11619.333333, "activity_10": 11671.636364, "activity_20": 12066.143341, "activity_30": 12328.311024}, "trend_signal": 0, "fair_value": 7188.833438, "relative_strength": -25.771529, "rate_of_change": -0.19955612412077933, "market_dynamics": -1.333644, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11680.0, "high": 11700.0, "low": 11380.0, "close": 11630.0, "volume": 24200}, "trend_line": 12500.852767, "activity_lines": {"activity_5": 11628.666667, "activity_10": 11644.545455, "activity_20": 11987.080608, "activity_30": 12270.619943}, "trend_signal": 0, "fair_value": 7244.063758, "relative_strength": -30.39843, "rate_of_change": -0.1865106121200427, "market_dynamics": -1.424403, "expectation": {"probability": 50.1904, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11630.0, "high": 11740.0, "low": 11350.0, "close": 11600.0, "volume": 24300}, "trend_line": 12472.383529, "activity_lines": {"activity_5": 11606.0, "activity_10": 11625.818182, "activity_20": 11913.014495, "activity_30": 12212.50041}, "trend_signal": 0, "fair_value": 7298.970335, "relative_strength": -28.288329, "rate_of_change": -0.22773836737885064, "market_dynamics": -1.362917, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11800.0, "high": 12220.0, "low": 11790.0, "close": 12200.0, "volume": 34900}, "trend_line": 12472.767155, "activity_lines": {"activity_5": 11798.0, "activity_10": 11726.545455, "activity_20": 11904.765374, "activity_30": 12194.927279}, "trend_signal": 0, "fair_value": 7357.092179, "relative_strength": -24.487867, "rate_of_change": 0.0030758034268825157, "market_dynamics": -0.989153, "expectation": {"probability": 49.1399, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12300.0, "high": 12420.0, "low": 12100.0, "close": 12270.0, "volume": 22700}, "trend_line": 12474.851758, "activity_lines": {"activity_5": 11985.333333, "activity_10": 11832.0, "activity_20": 11908.277228, "activity_30": 12181.845527}, "trend_signal": 0, "fair_value": 7415.767888, "relative_strength": -22.249377, "rate_of_change": 0.016713235917063446, "market_dynamics": -0.594257, "expectation": {"probability": 50.6301, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9356a37-833b-461e-9a02-1058718b78e8/", "share_image": "https://sharemaestro.com/terminal/c9356a37-833b-461e-9a02-1058718b78e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}