{"ticker": {"uuid": "c9356a37-833b-461e-9a02-1058718b78e8", "symbol": "7932", "name": "Nippi,Incorporated", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7932 fell 10.65%, moving from 13,184.44 to 11,780.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -25.70 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Expectation is undecided at 51.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,780.00"}, {"label": "12-Week Change", "value": "-10.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.38%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.70"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11830.0, "high": 11830.0, "low": 11640.0, "close": 11780.0, "volume": 21500}, "trend_line": 12560.437207, "activity_lines": {"activity_5": 11686.0, "activity_10": 11801.527273, "activity_20": 12263.793322, "activity_30": 12457.323396}, "trend_signal": 0, "fair_value": 7079.7812, "relative_strength": -25.698071, "rate_of_change": -0.04797071247741731, "market_dynamics": -1.42278, "expectation": {"probability": 51.3834, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3087.883648, "high": 3087.883648, "low": 3026.372451, "close": 3063.279297, "volume": 21900}, "trend_line": 2933.167464, "activity_lines": {"activity_5": 3070.660612, "activity_10": 3092.431991, "activity_20": 3054.481736, "activity_30": 2998.83525}, "trend_signal": 1, "fair_value": 2858.716525, "relative_strength": -7.78827, "rate_of_change": 0.23659194218325127, "market_dynamics": 0.400818, "expectation": {"probability": 41.4259, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3063.279108, "high": 3075.581458, "low": 3001.767528, "close": 3034.57373, "volume": 29700}, "trend_line": 2940.069678, "activity_lines": {"activity_5": 3057.538118, "activity_10": 3079.234943, "activity_20": 3057.923936, "activity_30": 3005.377589}, "trend_signal": 1, "fair_value": 2860.408208, "relative_strength": -12.30645, "rate_of_change": 0.23531605626727797, "market_dynamics": 0.052274, "expectation": {"probability": 40.93, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3034.57373, "high": 3071.480708, "low": 3014.070068, "close": 3014.070068, "volume": 13800}, "trend_line": 2945.085246, "activity_lines": {"activity_5": 3041.681852, "activity_10": 3064.546742, "activity_20": 3058.38918, "activity_30": 3010.151808}, "trend_signal": 1, "fair_value": 2862.142339, "relative_strength": -10.257511, "rate_of_change": 0.1705935079542784, "market_dynamics": -0.223684, "expectation": {"probability": 38.9377, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3042.775281, "high": 3050.976996, "low": 3005.868303, "close": 3034.57373, "volume": 10100}, "trend_line": 2951.853784, "activity_lines": {"activity_5": 3035.66735, "activity_10": 3055.003107, "activity_20": 3060.090644, "activity_30": 3015.925259}, "trend_signal": 1, "fair_value": 2864.604067, "relative_strength": -10.538966, "rate_of_change": 0.22982485852295112, "market_dynamics": -0.407939, "expectation": {"probability": 38.4109, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3046.876231, "high": 3362.636065, "low": 3034.573904, "close": 3132.992432, "volume": 46600}, "trend_line": 2962.036621, "activity_lines": {"activity_5": 3065.192936, "activity_10": 3065.143213, "activity_20": 3070.045597, "activity_30": 3027.611623}, "trend_signal": 1, "fair_value": 2867.497966, "relative_strength": -5.256141, "rate_of_change": 0.3449641393213496, "market_dynamics": -0.444587, "expectation": {"probability": 39.0631, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3120.690055, "high": 3174.00016, "low": 3083.78291, "close": 3116.589111, "volume": 7000}, "trend_line": 2971.539006, "activity_lines": {"activity_5": 3085.423356, "activity_10": 3072.822816, "activity_20": 3077.002735, "activity_30": 3037.582752}, "trend_signal": 1, "fair_value": 2870.286715, "relative_strength": -5.66113, "rate_of_change": 0.3208057906046995, "market_dynamics": -0.552172, "expectation": {"probability": 39.9831, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3132.992543, "high": 3206.806396, "low": 3132.992432, "close": 3132.992432, "volume": 5200}, "trend_line": 2984.26193, "activity_lines": {"activity_5": 3107.567562, "activity_10": 3084.230438, "activity_20": 3084.508382, "activity_30": 3047.999102}, "trend_signal": 1, "fair_value": 2873.279973, "relative_strength": -4.883456, "rate_of_change": 0.4281594141726083, "market_dynamics": -0.499294, "expectation": {"probability": 39.3325, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3182.201685, "high": 3194.504012, "low": 3124.790855, "close": 3124.791016, "volume": 6900}, "trend_line": 2996.3104, "activity_lines": {"activity_5": 3120.416716, "activity_10": 3093.475857, "activity_20": 3090.102923, "activity_30": 3057.065494}, "trend_signal": 1, "fair_value": 2877.313625, "relative_strength": -6.386901, "rate_of_change": 0.40373366288259166, "market_dynamics": -0.464162, "expectation": {"probability": 39.9501, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3124.790961, "high": 3145.294839, "low": 3034.574002, "close": 3091.984619, "volume": 14700}, "trend_line": 3006.195817, "activity_lines": {"activity_5": 3114.949007, "activity_10": 3095.563517, "activity_20": 3091.520275, "activity_30": 3063.238025}, "trend_signal": 1, "fair_value": 2880.590498, "relative_strength": -5.739114, "rate_of_change": 0.32991965718905364, "market_dynamics": -0.581193, "expectation": {"probability": 39.5224, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3112.488411, "high": 3362.635867, "low": 3063.279108, "close": 3264.217285, "volume": 17300}, "trend_line": 3023.426595, "activity_lines": {"activity_5": 3163.064795, "activity_10": 3128.667969, "activity_20": 3108.348699, "activity_30": 3079.884571}, "trend_signal": 1, "fair_value": 2883.803938, "relative_strength": -1.439382, "rate_of_change": 0.5731755031578537, "market_dynamics": -0.251337, "expectation": {"probability": 38.7984, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3219.10849, "high": 3288.821667, "low": 3157.596983, "close": 3198.604736, "volume": 37600}, "trend_line": 3037.13339, "activity_lines": {"activity_5": 3180.561409, "activity_10": 3146.413126, "activity_20": 3117.097014, "activity_30": 3091.186386}, "trend_signal": 1, "fair_value": 2886.770666, "relative_strength": -0.413761, "rate_of_change": 0.4533529943365487, "market_dynamics": 0.014813, "expectation": {"probability": 41.5812, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3210.907121, "high": 3301.124268, "low": 3210.907121, "close": 3280.620117, "volume": 11800}, "trend_line": 3052.504525, "activity_lines": {"activity_5": 3219.928776, "activity_10": 3176.609708, "activity_20": 3133.265768, "activity_30": 3106.895207}, "trend_signal": 1, "fair_value": 2890.511536, "relative_strength": 1.421982, "rate_of_change": 0.5061066810766539, "market_dynamics": 0.377073, "expectation": {"probability": 38.1928, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3297.023328, "high": 3301.124103, "low": 3239.612366, "close": 3280.620117, "volume": 6000}, "trend_line": 3066.405094, "activity_lines": {"activity_5": 3249.454297, "activity_10": 3202.332719, "activity_20": 3148.848697, "activity_30": 3121.612342}, "trend_signal": 1, "fair_value": 2894.252405, "relative_strength": -1.971568, "rate_of_change": 0.4553824207680858, "market_dynamics": 0.744102, "expectation": {"probability": 41.8774, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3284.721191, "high": 3301.124293, "low": 3243.713433, "close": 3247.814209, "volume": 17500}, "trend_line": 3081.351147, "activity_lines": {"activity_5": 3257.655908, "activity_10": 3217.244655, "activity_20": 3160.408989, "activity_30": 3133.316156}, "trend_signal": 1, "fair_value": 2897.186816, "relative_strength": -2.621419, "rate_of_change": 0.487412867570708, "market_dynamics": 0.790608, "expectation": {"probability": 41.5754, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3251.914959, "high": 3292.922714, "low": 3190.403457, "close": 3198.604736, "volume": 50800}, "trend_line": 3093.587386, "activity_lines": {"activity_5": 3239.065722, "activity_10": 3219.332315, "activity_20": 3166.735894, "activity_30": 3140.880904}, "trend_signal": 1, "fair_value": 2899.582221, "relative_strength": -6.609612, "rate_of_change": 0.3971062828043303, "market_dynamics": 0.829172, "expectation": {"probability": 40.6053, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3227.310274, "high": 3227.310274, "low": 3149.395537, "close": 3169.899414, "volume": 20800}, "trend_line": 3102.460384, "activity_lines": {"activity_5": 3215.281266, "activity_10": 3215.007875, "activity_20": 3170.153213, "activity_30": 3145.804261}, "trend_signal": 1, "fair_value": 2902.166218, "relative_strength": -4.088349, "rate_of_change": 0.2868190515695303, "market_dynamics": 0.646423, "expectation": {"probability": 40.5201, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3374.938241, "high": 3641.488649, "low": 3366.73669, "close": 3461.054443, "volume": 123200}, "trend_line": 3121.305916, "activity_lines": {"activity_5": 3290.462174, "activity_10": 3262.651434, "activity_20": 3201.240999, "activity_30": 3168.939361}, "trend_signal": 1, "fair_value": 2906.616593, "relative_strength": 6.454242, "rate_of_change": 0.6074382801852989, "market_dynamics": 0.848568, "expectation": {"probability": 37.222, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3444.651129, "high": 3518.465082, "low": 3292.922637, "close": 3407.744385, "volume": 41000}, "trend_line": 3138.10708, "activity_lines": {"activity_5": 3335.844108, "activity_10": 3294.637491, "activity_20": 3225.513689, "activity_30": 3187.419262}, "trend_signal": 1, "fair_value": 2910.576197, "relative_strength": 7.590793, "rate_of_change": 0.5382735448607155, "market_dynamics": 0.980244, "expectation": {"probability": 39.5634, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3415.945703, "high": 3567.674531, "low": 3415.945703, "close": 3481.558105, "volume": 17800}, "trend_line": 3158.037142, "activity_lines": {"activity_5": 3397.355664, "activity_10": 3334.899618, "activity_20": 3255.156418, "activity_30": 3209.577393}, "trend_signal": 1, "fair_value": 2915.133165, "relative_strength": 5.310335, "rate_of_change": 0.6350982134108664, "market_dynamics": 1.097243, "expectation": {"probability": 37.2514, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3473.356766, "high": 3518.465218, "low": 3387.240482, "close": 3489.759766, "volume": 16600}, "trend_line": 3178.374284, "activity_lines": {"activity_5": 3446.01818, "activity_10": 3369.569802, "activity_20": 3283.647037, "activity_30": 3230.978853}, "trend_signal": 1, "fair_value": 2919.245904, "relative_strength": 8.978277, "rate_of_change": 0.6439804563894473, "market_dynamics": 1.368417, "expectation": {"probability": 37.5903, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3485.658985, "high": 3497.961311, "low": 3374.938077, "close": 3440.550537, "volume": 15200}, "trend_line": 3189.172998, "activity_lines": {"activity_5": 3458.867285, "activity_10": 3391.192081, "activity_20": 3305.478784, "activity_30": 3247.89345}, "trend_signal": 1, "fair_value": 2923.390963, "relative_strength": 8.170392, "rate_of_change": 0.3397558951556134, "market_dynamics": 1.194527, "expectation": {"probability": 40.6688, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3448.752063, "high": 3567.674526, "low": 3440.550512, "close": 3559.473145, "volume": 47800}, "trend_line": 3202.568872, "activity_lines": {"activity_5": 3493.313851, "activity_10": 3430.037638, "activity_20": 3336.839965, "activity_30": 3271.783782}, "trend_signal": 1, "fair_value": 2927.751862, "relative_strength": 8.374727, "rate_of_change": 0.4200422494609313, "market_dynamics": 1.25718, "expectation": {"probability": 37.5616, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3592.279349, "high": 4273.007905, "low": 3538.968891, "close": 4133.581543, "volume": 138600}, "trend_line": 3237.28877, "activity_lines": {"activity_5": 3712.568636, "activity_10": 3568.196484, "activity_20": 3420.378614, "activity_30": 3331.849115}, "trend_signal": 1, "fair_value": 2935.693583, "relative_strength": 22.870473, "rate_of_change": 1.0841265055548284, "market_dynamics": 1.437749, "expectation": {"probability": 37.5616, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4215.59668, "high": 4289.410629, "low": 3961.34913, "close": 4072.070068, "volume": 71100}, "trend_line": 3268.591357, "activity_lines": {"activity_5": 3862.930452, "activity_10": 3679.663037, "activity_20": 3492.728021, "activity_30": 3385.705973}, "trend_signal": 1, "fair_value": 2942.694516, "relative_strength": 16.943159, "rate_of_change": 0.9669383618193466, "market_dynamics": 1.582857, "expectation": {"probability": 40.0358, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4072.069478, "high": 4502.651086, "low": 4059.767153, "close": 4445.240234, "volume": 54100}, "trend_line": 3311.376099, "activity_lines": {"activity_5": 4098.31486, "activity_10": 3843.992241, "activity_20": 3595.676986, "activity_30": 3461.618804}, "trend_signal": 1, "fair_value": 2951.839163, "relative_strength": 26.779065, "rate_of_change": 1.308965769256309, "market_dynamics": 1.792937, "expectation": {"probability": 36.4569, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4519.054534, "high": 4806.10877, "low": 4486.24833, "close": 4715.891602, "volume": 60800}, "trend_line": 3363.319255, "activity_lines": {"activity_5": 4360.217692, "activity_10": 4034.864684, "activity_20": 3718.153471, "activity_30": 3552.232707}, "trend_signal": 1, "fair_value": 2962.023234, "relative_strength": 34.309475, "rate_of_change": 1.5686274964564155, "market_dynamics": 1.847385, "expectation": {"probability": 36.6801, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4715.891762, "high": 4773.302618, "low": 4396.03142, "close": 4519.054688, "volume": 34900}, "trend_line": 3410.751562, "activity_lines": {"activity_5": 4471.485482, "activity_10": 4161.839649, "activity_20": 3814.267858, "activity_30": 3626.796284}, "trend_signal": 1, "fair_value": 2971.54169, "relative_strength": 32.246677, "rate_of_change": 1.410282622724141, "market_dynamics": 1.726101, "expectation": {"probability": 40.4359, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4560.062072, "high": 4601.069984, "low": 4445.240234, "close": 4568.263672, "volume": 31900}, "trend_line": 3461.054411, "activity_lines": {"activity_5": 4535.184164, "activity_10": 4278.525333, "activity_20": 3908.468519, "activity_30": 3701.474484}, "trend_signal": 1, "fair_value": 2981.400431, "relative_strength": 30.155036, "rate_of_change": 1.4748318101041495, "market_dynamics": 1.616071, "expectation": {"probability": 37.7267, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4592.868499, "high": 4691.287109, "low": 4469.844742, "close": 4560.0625, "volume": 31600}, "trend_line": 3510.537109, "activity_lines": {"activity_5": 4567.170313, "activity_10": 4372.619545, "activity_20": 3995.014436, "activity_30": 3772.378232}, "trend_signal": 1, "fair_value": 2991.628881, "relative_strength": 28.387565, "rate_of_change": 1.4297000891616378, "market_dynamics": 1.511824, "expectation": {"probability": 41.7221, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4560.062662, "high": 4896.325574, "low": 4510.852567, "close": 4888.124023, "volume": 37300}, "trend_line": 3570.955192, "activity_lines": {"activity_5": 4675.977474, "activity_10": 4506.752135, "activity_20": 4105.81346, "activity_30": 3861.254807}, "trend_signal": 1, "fair_value": 3003.96029, "relative_strength": 35.433249, "rate_of_change": 1.721049546666394, "market_dynamics": 1.462717, "expectation": {"probability": 38.6204, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4896.326067, "high": 5068.558642, "low": 4838.915209, "close": 4945.535156, "volume": 22300}, "trend_line": 3633.697054, "activity_lines": {"activity_5": 4774.396094, "activity_10": 4625.898309, "activity_20": 4214.347323, "activity_30": 3949.937386}, "trend_signal": 1, "fair_value": 3016.311955, "relative_strength": 36.394, "rate_of_change": 1.7570050204091252, "market_dynamics": 1.467629, "expectation": {"probability": 38.8401, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4945.535006, "high": 5125.969275, "low": 4904.527402, "close": 4945.535156, "volume": 22400}, "trend_line": 3697.395768, "activity_lines": {"activity_5": 4857.505143, "activity_10": 4717.681126, "activity_20": 4314.562469, "activity_30": 4034.572102}, "trend_signal": 1, "fair_value": 3029.359147, "relative_strength": 27.199234, "rate_of_change": 1.7530001277866476, "market_dynamics": 1.483287, "expectation": {"probability": 41.519, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4945.535156, "high": 5232.589788, "low": 4920.930247, "close": 5035.751953, "volume": 25200}, "trend_line": 3764.785164, "activity_lines": {"activity_5": 4942.254427, "activity_10": 4800.665869, "activity_20": 4415.441524, "activity_30": 4120.917662}, "trend_signal": 1, "fair_value": 3042.487848, "relative_strength": 27.343412, "rate_of_change": 1.8226178702111837, "market_dynamics": 1.522117, "expectation": {"probability": 39.0223, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5035.752281, "high": 5166.977096, "low": 4904.527293, "close": 5019.349121, "volume": 24700}, "trend_line": 3830.944344, "activity_lines": {"activity_5": 4990.370215, "activity_10": 4864.265181, "activity_20": 4506.400634, "activity_30": 4201.857272}, "trend_signal": 1, "fair_value": 3055.784646, "relative_strength": 26.851592, "rate_of_change": 1.7573162110984166, "market_dynamics": 1.446898, "expectation": {"probability": 42.9388, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5060.356675, "high": 5183.379933, "low": 4978.3411, "close": 4978.341797, "volume": 22600}, "trend_line": 3892.45599, "activity_lines": {"activity_5": 4994.197786, "activity_10": 4903.18536, "activity_20": 4585.018404, "activity_30": 4275.882914}, "trend_signal": 1, "fair_value": 3068.843415, "relative_strength": 23.677435, "rate_of_change": 1.6056523007529218, "market_dynamics": 1.33254, "expectation": {"probability": 42.8446, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5019.349114, "high": 5232.589516, "low": 4625.674536, "close": 4642.077637, "volume": 159200}, "trend_line": 3943.305607, "activity_lines": {"activity_5": 4879.922787, "activity_10": 4871.273846, "activity_20": 4623.136077, "activity_30": 4324.245601}, "trend_signal": 1, "fair_value": 3079.945366, "relative_strength": 12.533546, "rate_of_change": 1.306363312279861, "market_dynamics": 1.02412, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4642.077369, "high": 4715.89132, "low": 4461.643778, "close": 4650.279297, "volume": 32000}, "trend_line": 3993.881836, "activity_lines": {"activity_5": 4788.612175, "activity_10": 4842.195614, "activity_20": 4655.024488, "activity_30": 4369.856807}, "trend_signal": 1, "fair_value": 3091.373135, "relative_strength": 7.743707, "rate_of_change": 1.2825845633221864, "market_dynamics": 0.50686, "expectation": {"probability": 39.468, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4650.279197, "high": 4773.30217, "low": 4445.240671, "close": 4560.0625, "volume": 25000}, "trend_line": 4041.724219, "activity_lines": {"activity_5": 4686.913021, "activity_10": 4794.328427, "activity_20": 4672.657849, "activity_30": 4406.384592}, "trend_signal": 1, "fair_value": 3102.669712, "relative_strength": 3.807848, "rate_of_change": 1.197891799621088, "market_dynamics": -0.014505, "expectation": {"probability": 44.6013, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4519.054636, "high": 4683.085552, "low": 4519.054368, "close": 4617.473145, "volume": 16900}, "trend_line": 4092.573836, "activity_lines": {"activity_5": 4636.063379, "activity_10": 4757.048651, "activity_20": 4690.27166, "activity_30": 4443.529684}, "trend_signal": 1, "fair_value": 3113.837506, "relative_strength": 2.764577, "rate_of_change": 1.2581169383343285, "market_dynamics": -0.502883, "expectation": {"probability": 39.07, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4560.062339, "high": 4642.077577, "low": 4519.054211, "close": 4625.674316, "volume": 27300}, "trend_line": 4137.955737, "activity_lines": {"activity_5": 4614.739193, "activity_10": 4720.216167, "activity_20": 4703.257416, "activity_30": 4477.923263}, "trend_signal": 1, "fair_value": 3124.809467, "relative_strength": 3.286649, "rate_of_change": 1.1088841110403902, "market_dynamics": -0.775772, "expectation": {"probability": 39.621, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4592.868595, "high": 4658.481004, "low": 4486.248156, "close": 4494.449707, "volume": 20100}, "trend_line": 4181.15057, "activity_lines": {"activity_5": 4573.184635, "activity_10": 4664.296476, "activity_20": 4698.336473, "activity_30": 4500.922874}, "trend_signal": 1, "fair_value": 3133.946641, "relative_strength": 2.714918, "rate_of_change": 1.0438688991708651, "market_dynamics": -0.875079, "expectation": {"probability": 45.1639, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4527.256456, "high": 4724.093092, "low": 4519.054484, "close": 4674.883789, "volume": 17800}, "trend_line": 4227.626025, "activity_lines": {"activity_5": 4601.616634, "activity_10": 4649.384535, "activity_20": 4705.581162, "activity_30": 4532.77663}, "trend_signal": 1, "fair_value": 3143.99204, "relative_strength": 0.982571, "rate_of_change": 1.1115470304624735, "market_dynamics": -0.862449, "expectation": {"probability": 38.9222, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4740.496363, "high": 4868.054997, "low": 4674.884116, "close": 4859.528809, "volume": 26800}, "trend_line": 4280.256315, "activity_lines": {"activity_5": 4689.956673, "activity_10": 4672.96535, "activity_20": 4725.099611, "activity_30": 4573.544552}, "trend_signal": 1, "fair_value": 3156.129925, "relative_strength": 6.154109, "rate_of_change": 1.2449135682477983, "market_dynamics": -0.745767, "expectation": {"probability": 39.9488, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4885.105568, "high": 4885.105568, "low": 4706.070404, "close": 4765.749023, "volume": 15400}, "trend_line": 4330.854142, "activity_lines": {"activity_5": 4727.072363, "activity_10": 4682.699352, "activity_20": 4732.22976, "activity_30": 4604.866662}, "trend_signal": 1, "fair_value": 3167.767793, "relative_strength": 7.646459, "rate_of_change": 1.182121426295951, "market_dynamics": -0.734258, "expectation": {"probability": 46.4329, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4782.799706, "high": 4808.376175, "low": 4689.019424, "close": 4748.697754, "volume": 9100}, "trend_line": 4382.52391, "activity_lines": {"activity_5": 4748.619238, "activity_10": 4693.944034, "activity_20": 4734.432745, "activity_30": 4631.824314}, "trend_signal": 1, "fair_value": 3179.372203, "relative_strength": 5.610886, "rate_of_change": 1.1930618373616828, "market_dynamics": -0.710177, "expectation": {"probability": 46.3395, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4689.019424, "high": 4757.223343, "low": 4441.78005, "close": 4629.34082, "volume": 25200}, "trend_line": 4431.171956, "activity_lines": {"activity_5": 4722.178906, "activity_10": 4687.662802, "activity_20": 4723.823368, "activity_30": 4647.747986}, "trend_signal": 1, "fair_value": 3190.540188, "relative_strength": 9.494222, "rate_of_change": 1.1100463340084834, "market_dynamics": -0.742905, "expectation": {"probability": 46.0458, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4518.509469, "high": 4637.866709, "low": 4365.050657, "close": 4595.239258, "volume": 15600}, "trend_line": 4468.978117, "activity_lines": {"activity_5": 4675.378646, "activity_10": 4675.412864, "activity_20": 4710.378369, "activity_30": 4658.332973}, "trend_signal": 1, "fair_value": 3201.135611, "relative_strength": 5.998517, "rate_of_change": 0.8531865017968515, "market_dynamics": -0.896556, "expectation": {"probability": 45.1536, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4595.238868, "high": 4646.3917, "low": 4552.611421, "close": 4637.866211, "volume": 2600}, "trend_line": 4509.982178, "activity_lines": {"activity_5": 4648.097005, "activity_10": 4671.914009, "activity_20": 4700.630297, "activity_30": 4669.228979}, "trend_signal": 1, "fair_value": 3212.105414, "relative_strength": 5.907023, "rate_of_change": 0.917526555881333, "market_dynamics": -0.977317, "expectation": {"probability": 39.8326, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4629.340722, "high": 4740.172178, "low": 4612.289743, "close": 4671.968262, "volume": 7300}, "trend_line": 4549.662516, "activity_lines": {"activity_5": 4646.960221, "activity_10": 4673.200914, "activity_20": 4693.798598, "activity_30": 4679.679694}, "trend_signal": 1, "fair_value": 3223.217969, "relative_strength": 6.403975, "rate_of_change": 0.8798335876705569, "market_dynamics": -1.022072, "expectation": {"probability": 40.7161, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4671.96846, "high": 4927.733009, "low": 4578.187988, "close": 4919.20752, "volume": 66000}, "trend_line": 4597.310775, "activity_lines": {"activity_5": 4734.488574, "activity_10": 4718.449592, "activity_20": 4709.980611, "activity_30": 4703.521307}, "trend_signal": 1, "fair_value": 3236.117657, "relative_strength": 9.915699, "rate_of_change": 1.0472921635930765, "market_dynamics": -0.633109, "expectation": {"probability": 41.4714, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4961.83516, "high": 5021.513589, "low": 4833.952538, "close": 4842.478027, "volume": 15000}, "trend_line": 4644.041691, "activity_lines": {"activity_5": 4785.073112, "activity_10": 4744.410485, "activity_20": 4718.707036, "activity_30": 4719.33855}, "trend_signal": 1, "fair_value": 3248.702472, "relative_strength": 8.131398, "rate_of_change": 1.0164837290122166, "market_dynamics": -0.430438, "expectation": {"probability": 46.8409, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4851.003798, "high": 4978.88604, "low": 4791.325279, "close": 4868.054688, "volume": 18000}, "trend_line": 4687.661076, "activity_lines": {"activity_5": 4829.974056, "activity_10": 4768.693892, "activity_20": 4730.360082, "activity_30": 4733.791001}, "trend_signal": 1, "fair_value": 3261.451241, "relative_strength": 8.628007, "rate_of_change": 0.9392548108371399, "market_dynamics": -0.166707, "expectation": {"probability": 41.6834, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4893.630941, "high": 5038.564167, "low": 4893.630941, "close": 4944.78418, "volume": 18000}, "trend_line": 4714.701164, "activity_lines": {"activity_5": 4882.263802, "activity_10": 4803.415918, "activity_20": 4749.689653, "activity_30": 4750.379588}, "trend_signal": 1, "fair_value": 3274.691865, "relative_strength": 9.188008, "rate_of_change": 0.5768353889414112, "market_dynamics": 0.145045, "expectation": {"probability": 42.6242, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4944.783962, "high": 5311.379995, "low": 4944.783962, "close": 5234.650391, "volume": 30500}, "trend_line": 4753.453841, "activity_lines": {"activity_5": 5010.714421, "activity_10": 4889.290794, "activity_20": 4797.05871, "activity_30": 4783.9247}, "trend_signal": 1, "fair_value": 3289.942305, "relative_strength": 14.357469, "rate_of_change": 0.8219540465449423, "market_dynamics": 0.223351, "expectation": {"probability": 43.1975, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5319.905597, "high": 6138.352967, "low": 5319.905597, "close": 5976.368652, "volume": 68600}, "trend_line": 4804.491455, "activity_lines": {"activity_5": 5348.892318, "activity_10": 5101.498056, "activity_20": 4914.042357, "activity_30": 4862.82243}, "trend_signal": 1, "fair_value": 3310.351879, "relative_strength": 29.965949, "rate_of_change": 1.073695374083275, "market_dynamics": 0.690472, "expectation": {"probability": 43.8663, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5976.368544, "high": 6462.321405, "low": 5967.843054, "close": 6266.235352, "volume": 50500}, "trend_line": 4856.16958, "activity_lines": {"activity_5": 5713.215039, "activity_10": 5344.087065, "activity_20": 5053.879848, "activity_30": 4957.128487}, "trend_signal": 1, "fair_value": 3332.493158, "relative_strength": 31.454124, "rate_of_change": 1.0756211241924136, "market_dynamics": 1.120581, "expectation": {"probability": 44.5195, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6266.235016, "high": 6266.235016, "low": 5464.839049, "close": 5533.042969, "volume": 55000}, "trend_line": 4889.96919, "activity_lines": {"activity_5": 5738.223145, "activity_10": 5423.60665, "activity_20": 5116.155408, "activity_30": 5000.797738}, "trend_signal": 1, "fair_value": 3350.060901, "relative_strength": 11.615355, "rate_of_change": 0.6960137911823094, "market_dynamics": 1.317279, "expectation": {"probability": 47.6244, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5618.297695, "high": 5618.297695, "low": 5362.533005, "close": 5533.042969, "volume": 28400}, "trend_line": 4922.128499, "activity_lines": {"activity_5": 5718.898698, "activity_10": 5486.075258, "activity_20": 5174.227332, "activity_30": 5042.286369}, "trend_signal": 1, "fair_value": 3367.173548, "relative_strength": 10.19469, "rate_of_change": 0.6576587244305434, "market_dynamics": 1.229414, "expectation": {"probability": 46.2055, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5541.568549, "high": 5643.87443, "low": 5396.63476, "close": 5456.313477, "volume": 10100}, "trend_line": 4952.003532, "activity_lines": {"activity_5": 5634.780502, "activity_10": 5518.317108, "activity_20": 5220.358445, "activity_30": 5076.749916}, "trend_signal": 1, "fair_value": 3384.047172, "relative_strength": 11.036293, "rate_of_change": 0.6069535365862325, "market_dynamics": 0.891334, "expectation": {"probability": 46.6224, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5405.160453, "high": 5635.348653, "low": 5354.007515, "close": 5507.466309, "volume": 16500}, "trend_line": 4972.648275, "activity_lines": {"activity_5": 5552.93571, "activity_10": 5545.598651, "activity_20": 5267.366778, "activity_30": 5112.586224}, "trend_signal": 1, "fair_value": 3401.400395, "relative_strength": 18.265091, "rate_of_change": 0.4168967745396963, "market_dynamics": 0.564402, "expectation": {"probability": 43.8085, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5592.721191, "high": 5660.925108, "low": 4919.207604, "close": 4995.937012, "volume": 26600}, "trend_line": 4974.328337, "activity_lines": {"activity_5": 5331.841309, "activity_10": 5469.179253, "activity_20": 5261.459026, "activity_30": 5114.088724}, "trend_signal": 1, "fair_value": 3415.676852, "relative_strength": 11.782859, "rate_of_change": 0.03378606141212274, "market_dynamics": 0.261545, "expectation": {"probability": 46.7824, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4825.427462, "high": 5456.3135, "low": 4245.694127, "close": 5328.431152, "volume": 81000}, "trend_line": 4987.091537, "activity_lines": {"activity_5": 5306.264844, "activity_10": 5450.423171, "activity_20": 5284.829348, "activity_30": 5136.934066}, "trend_signal": 1, "fair_value": 3431.983549, "relative_strength": 21.266684, "rate_of_change": 0.2565813741136711, "market_dynamics": 0.178787, "expectation": {"probability": 43.8448, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5388.109764, "high": 5456.313406, "low": 5251.702029, "close": 5294.329102, "volume": 30500}, "trend_line": 4995.710775, "activity_lines": {"activity_5": 5282.961817, "activity_10": 5417.096236, "activity_20": 5301.839725, "activity_30": 5156.755845}, "trend_signal": 1, "fair_value": 3448.122208, "relative_strength": 10.242657, "rate_of_change": 0.1728309564011781, "market_dynamics": 0.031656, "expectation": {"probability": 46.9359, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5345.48204, "high": 5490.415365, "low": 5140.870101, "close": 5268.752441, "volume": 35500}, "trend_line": 5004.024219, "activity_lines": {"activity_5": 5267.047493, "activity_10": 5372.763636, "activity_20": 5314.343752, "activity_30": 5174.371436}, "trend_signal": 1, "fair_value": 3464.096914, "relative_strength": 8.293051, "rate_of_change": 0.16641163538936748, "market_dynamics": -0.152908, "expectation": {"probability": 47.9813, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5183.497559, "high": 5251.701474, "low": 5021.513169, "close": 5140.870605, "volume": 33400}, "trend_line": 5009.441846, "activity_lines": {"activity_5": 5221.009961, "activity_10": 5304.559757, "activity_20": 5312.273303, "activity_30": 5183.200235}, "trend_signal": 1, "fair_value": 3479.150732, "relative_strength": 4.37158, "rate_of_change": 0.10826540326142675, "market_dynamics": -0.248022, "expectation": {"probability": 47.5357, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5157.921102, "high": 5183.497764, "low": 4885.10536, "close": 4978.885742, "volume": 36800}, "trend_line": 5020.668783, "activity_lines": {"activity_5": 5145.417187, "activity_10": 5222.094957, "activity_20": 5292.908233, "activity_30": 5181.228874}, "trend_signal": 1, "fair_value": 3493.166185, "relative_strength": 6.750719, "rate_of_change": 0.22411552714131183, "market_dynamics": -0.518232, "expectation": {"probability": 49.3838, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4859.529183, "high": 5012.987999, "low": 4765.748915, "close": 4927.73291, "volume": 23800}, "trend_line": 5029.917236, "activity_lines": {"activity_5": 5053.910221, "activity_10": 5153.736, "activity_20": 5267.006966, "activity_30": 5175.233011}, "trend_signal": 1, "fair_value": 3506.373355, "relative_strength": 4.487927, "rate_of_change": 0.18420759065635725, "market_dynamics": -0.691055, "expectation": {"probability": 48.5101, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4927.732922, "high": 5021.513581, "low": 4816.901559, "close": 4987.411621, "volume": 14100}, "trend_line": 5044.162207, "activity_lines": {"activity_5": 5009.009375, "activity_10": 5107.233354, "activity_20": 5245.206083, "activity_30": 5172.490713}, "trend_signal": 0, "fair_value": 3519.533269, "relative_strength": 2.028282, "rate_of_change": 0.2832048785623414, "market_dynamics": -0.856922, "expectation": {"probability": 44.3658, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5030.038772, "high": 5081.192011, "low": 4927.732899, "close": 5030.039063, "volume": 122400}, "trend_line": 5057.914404, "activity_lines": {"activity_5": 4998.778841, "activity_10": 5078.401722, "activity_20": 5225.800453, "activity_30": 5171.579543}, "trend_signal": 0, "fair_value": 3533.193981, "relative_strength": -2.794249, "rate_of_change": 0.27263589939505284, "market_dynamics": -0.844089, "expectation": {"probability": 48.7298, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4944.783982, "high": 5021.513189, "low": 4893.631044, "close": 4919.20752, "volume": 15400}, "trend_line": 5067.698845, "activity_lines": {"activity_5": 4967.518685, "activity_10": 5037.169345, "activity_20": 5194.13434, "activity_30": 5162.630711}, "trend_signal": 0, "fair_value": 3546.118953, "relative_strength": -2.249789, "rate_of_change": 0.1934481333306444, "market_dynamics": -0.96893, "expectation": {"probability": 51.0745, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4961.834764, "high": 5012.987699, "low": 4868.054778, "close": 4902.156738, "volume": 13800}, "trend_line": 5081.289079, "activity_lines": {"activity_5": 4945.352474, "activity_10": 5003.53244, "activity_20": 5160.844343, "activity_30": 5151.950576}, "trend_signal": 0, "fair_value": 3558.530093, "relative_strength": -5.199274, "rate_of_change": 0.26817367045022655, "market_dynamics": -1.027473, "expectation": {"probability": 49.6091, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4919.207421, "high": 4961.835259, "low": 4876.580078, "close": 4936.258789, "volume": 8100}, "trend_line": 5090.001579, "activity_lines": {"activity_5": 4939.66888, "activity_10": 4977.801003, "activity_20": 5130.517976, "activity_30": 5142.593783}, "trend_signal": 0, "fair_value": 3571.210404, "relative_strength": -3.225272, "rate_of_change": 0.17146239595001078, "market_dynamics": -1.062875, "expectation": {"probability": 47.0234, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4953.309578, "high": 4970.360558, "low": 4774.274315, "close": 4782.799805, "volume": 12000}, "trend_line": 5087.443945, "activity_lines": {"activity_5": 4882.2639, "activity_10": 4931.29834, "activity_20": 5085.251686, "activity_30": 5122.774313}, "trend_signal": 0, "fair_value": 3582.957571, "relative_strength": -3.806883, "rate_of_change": -0.050248196592942156, "market_dynamics": -1.275377, "expectation": {"probability": 51.0147, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4765.748719, "high": 5047.08985, "low": 4765.748719, "close": 5004.462402, "volume": 10200}, "trend_line": 5095.401058, "activity_lines": {"activity_5": 4912.38724, "activity_10": 4934.3985, "activity_20": 5061.867474, "activity_30": 5117.420665}, "trend_signal": 0, "fair_value": 3596.125653, "relative_strength": -0.013124, "rate_of_change": 0.15640689285276027, "market_dynamics": -1.190027, "expectation": {"probability": 48.0059, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5030.038871, "high": 5396.634877, "low": 4944.783975, "close": 5302.854492, "volume": 24800}, "trend_line": 5113.872949, "activity_lines": {"activity_5": 5043.67972, "activity_10": 4996.55704, "activity_20": 5067.997689, "activity_30": 5130.804758}, "trend_signal": 0, "fair_value": 3610.650273, "relative_strength": 1.959023, "rate_of_change": 0.36252084555733965, "market_dynamics": -0.825929, "expectation": {"probability": 44.9643, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4876.580065, "high": 4987.41143, "low": 4808.375977, "close": 4808.375977, "volume": 35800}, "trend_line": 5119.840788, "activity_lines": {"activity_5": 4984.569564, "activity_10": 4965.865234, "activity_20": 5030.241922, "activity_30": 5111.095276}, "trend_signal": 0, "fair_value": 3622.106292, "relative_strength": -5.540914, "rate_of_change": 0.116699007963579, "market_dynamics": -0.737938, "expectation": {"probability": 53.0007, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4791.324895, "high": 4876.579787, "low": 4774.273917, "close": 4799.851074, "volume": 15800}, "trend_line": 5126.661182, "activity_lines": {"activity_5": 4928.869824, "activity_10": 4936.723624, "activity_20": 4998.616448, "activity_30": 5090.450778}, "trend_signal": 0, "fair_value": 3634.038609, "relative_strength": -4.729139, "rate_of_change": 0.13321496277745964, "market_dynamics": -0.639824, "expectation": {"probability": 52.47, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4799.850784, "high": 4816.901764, "low": 4697.544523, "close": 4748.697754, "volume": 15500}, "trend_line": 5130.355567, "activity_lines": {"activity_5": 4865.212826, "activity_10": 4900.606534, "activity_20": 4965.610619, "activity_30": 5066.066041}, "trend_signal": 0, "fair_value": 3645.845285, "relative_strength": -5.325331, "rate_of_change": 0.07206220323221244, "market_dynamics": -0.672904, "expectation": {"probability": 51.4061, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4748.697655, "high": 4799.850498, "low": 4714.595604, "close": 4723.121094, "volume": 17100}, "trend_line": 5132.060661, "activity_lines": {"activity_5": 4795.303744, "activity_10": 4864.179395, "activity_20": 4933.903895, "activity_30": 5039.792849}, "trend_signal": 0, "fair_value": 3657.664992, "relative_strength": -7.705021, "rate_of_change": 0.03323539621636574, "market_dynamics": -0.96773, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4774.274323, "high": 4774.274323, "low": 4663.442864, "close": 4706.070313, "volume": 21700}, "trend_line": 5124.956087, "activity_lines": {"activity_5": 4738.467155, "activity_10": 4830.23244, "activity_20": 4904.064679, "activity_30": 5012.309601}, "trend_signal": 0, "fair_value": 3669.072001, "relative_strength": -8.662565, "rate_of_change": -0.1384351134816188, "market_dynamics": -0.952974, "expectation": {"probability": 49.4029, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4706.070313, "high": 4731.646782, "low": 4629.34082, "close": 4663.442871, "volume": 22300}, "trend_line": 5118.988249, "activity_lines": {"activity_5": 4707.207031, "activity_10": 4792.410263, "activity_20": 4873.981878, "activity_30": 4982.534555}, "trend_signal": 0, "fair_value": 3680.458588, "relative_strength": -7.461021, "rate_of_change": -0.11644661727224619, "market_dynamics": -0.903655, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4663.44297, "high": 4825.427455, "low": 4561.137092, "close": 4774.273926, "volume": 39000}, "trend_line": 5115.862223, "activity_lines": {"activity_5": 4722.5528, "activity_10": 4779.079439, "activity_20": 4856.037721, "activity_30": 4960.294921}, "trend_signal": 0, "fair_value": 3692.328084, "relative_strength": -8.604223, "rate_of_change": -0.06106726266876239, "market_dynamics": -0.727599, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4774.274315, "high": 4782.799805, "low": 4774.274315, "close": 4782.799805, "volume": 400}, "trend_line": 5110.462744, "activity_lines": {"activity_5": 4742.445671, "activity_10": 4770.243954, "activity_20": 4841.544397, "activity_30": 4938.807023}, "trend_signal": 0, "fair_value": 3704.403929, "relative_strength": -7.164324, "rate_of_change": -0.10554387050778286, "market_dynamics": -0.64869, "expectation": {"probability": 46.1193, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4799.850761, "high": 5012.988007, "low": 4799.850761, "close": 4859.528809, "volume": 14000}, "trend_line": 5097.958692, "activity_lines": {"activity_5": 4785.641407, "activity_10": 4775.359198, "activity_20": 4836.79445, "activity_30": 4922.617737}, "trend_signal": 0, "fair_value": 3716.718795, "relative_strength": -3.765115, "rate_of_change": -0.24467553382872734, "market_dynamics": -0.479011, "expectation": {"probability": 47.5888, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4859.529396, "high": 4953.309391, "low": 4791.325188, "close": 4816.901855, "volume": 8900}, "trend_line": 5059.309798, "activity_lines": {"activity_5": 4805.53431, "activity_10": 4775.359242, "activity_20": 4829.933478, "activity_30": 4904.485038}, "trend_signal": 0, "fair_value": 3728.962678, "relative_strength": -2.561565, "rate_of_change": -0.7581248953752787, "market_dynamics": -0.336996, "expectation": {"probability": 49.4967, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4851.003716, "high": 4885.105575, "low": 4825.427246, "close": 4825.427246, "volume": 4700}, "trend_line": 5011.282861, "activity_lines": {"activity_5": 4820.880241, "activity_10": 4785.74486, "activity_20": 4825.427155, "activity_30": 4889.395841}, "trend_signal": 0, "fair_value": 3741.994422, "relative_strength": -5.732385, "rate_of_change": -0.9492784375249389, "market_dynamics": -0.30333, "expectation": {"probability": 47.6801, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4842.478325, "high": 4910.681743, "low": 4816.901855, "close": 4851.003906, "volume": 9700}, "trend_line": 4988.548226, "activity_lines": {"activity_5": 4833.952767, "activity_10": 4800.470756, "activity_20": 4824.087461, "activity_30": 4879.055263}, "trend_signal": 0, "fair_value": 3754.810874, "relative_strength": -4.154744, "rate_of_change": -0.45366896322956934, "market_dynamics": -0.114559, "expectation": {"probability": 47.6801, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4851.003716, "high": 4970.360658, "low": 4816.901756, "close": 4902.156738, "volume": 15900}, "trend_line": 4967.518685, "activity_lines": {"activity_5": 4858.960905, "activity_10": 4823.567116, "activity_20": 4827.98484, "activity_30": 4873.481619}, "trend_signal": 0, "fair_value": 3767.929944, "relative_strength": -1.191224, "rate_of_change": -0.4215563335720648, "market_dynamics": -0.036569, "expectation": {"probability": 48.1436, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4995.9369, "high": 5268.752567, "low": 4995.9369, "close": 5140.870605, "volume": 16500}, "trend_line": 4957.003923, "activity_lines": {"activity_5": 4955.583203, "activity_10": 4887.275834, "activity_20": 4855.022849, "activity_30": 4884.665613}, "trend_signal": 0, "fair_value": 3782.680365, "relative_strength": 2.499496, "rate_of_change": -0.21167030597691233, "market_dynamics": 0.216362, "expectation": {"probability": 43.6194, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5166.446877, "high": 5166.446877, "low": 5055.615229, "close": 5081.191895, "volume": 6500}, "trend_line": 4942.794775, "activity_lines": {"activity_5": 5013.556478, "activity_10": 4932.538432, "activity_20": 4875.849402, "activity_30": 4892.677741}, "trend_signal": 0, "fair_value": 3797.250495, "relative_strength": 2.062065, "rate_of_change": -0.28664790709708526, "market_dynamics": 0.499938, "expectation": {"probability": 47.895, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5055.615433, "high": 5072.666504, "low": 4978.885742, "close": 4978.885742, "volume": 4900}, "trend_line": 4942.2264, "activity_lines": {"activity_5": 5019.808366, "activity_10": 4952.379519, "activity_20": 4886.161158, "activity_30": 4895.00619}, "trend_signal": 0, "fair_value": 3810.987834, "relative_strength": 4.085954, "rate_of_change": -0.011499061277549037, "market_dynamics": 0.635434, "expectation": {"probability": 47.0539, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4995.937019, "high": 5064.141022, "low": 4910.681828, "close": 5030.039063, "volume": 12800}, "trend_line": 4932.279997, "activity_lines": {"activity_5": 5032.880794, "activity_10": 4975.785884, "activity_20": 4900.979283, "activity_30": 4900.671523}, "trend_signal": 0, "fair_value": 3825.533458, "relative_strength": 5.607689, "rate_of_change": -0.20125348769938828, "market_dynamics": 0.821332, "expectation": {"probability": 43.1968, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5021.513573, "high": 5055.615723, "low": 4919.207596, "close": 5004.462402, "volume": 9900}, "trend_line": 4922.617773, "activity_lines": {"activity_5": 5025.491992, "activity_10": 4989.891673, "activity_20": 4912.914962, "activity_30": 4905.328453}, "trend_signal": 0, "fair_value": 3839.409468, "relative_strength": 4.305803, "rate_of_change": -0.19589771882124754, "market_dynamics": 0.82704, "expectation": {"probability": 47.0709, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5038.564461, "high": 5098.242982, "low": 4978.885835, "close": 5012.987793, "volume": 12300}, "trend_line": 4914.092285, "activity_lines": {"activity_5": 5014.124609, "activity_10": 5001.517303, "activity_20": 4924.607048, "activity_30": 4911.158776}, "trend_signal": 0, "fair_value": 3853.289559, "relative_strength": 2.468312, "rate_of_change": -0.1731901275528959, "market_dynamics": 0.822618, "expectation": {"probability": 43.044, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5055.61524, "high": 5596.272283, "low": 4987.411325, "close": 5520.390625, "volume": 110100}, "trend_line": 4926.742953, "activity_lines": {"activity_5": 5180.417025, "activity_10": 5102.60783, "activity_20": 4984.582615, "activity_30": 4950.274798}, "trend_signal": 1, "fair_value": 3870.525924, "relative_strength": 14.053579, "rate_of_change": 0.2574365165793834, "market_dynamics": 1.099507, "expectation": {"probability": 44.4237, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5472.964465, "high": 5491.935171, "low": 4979.73395, "close": 5112.526855, "volume": 60400}, "trend_line": 4931.197656, "activity_lines": {"activity_5": 5181.474935, "activity_10": 5116.750604, "activity_20": 5004.678127, "activity_30": 4962.260857}, "trend_signal": 1, "fair_value": 3885.147779, "relative_strength": 15.573466, "rate_of_change": 0.09041882319611928, "market_dynamics": 1.124288, "expectation": {"probability": 47.2118, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4790.029826, "high": 5084.071055, "low": 4647.751712, "close": 4922.822754, "volume": 55900}, "trend_line": 4931.033984, "activity_lines": {"activity_5": 5110.388737, "activity_10": 5091.181729, "activity_20": 5005.258245, "activity_30": 4961.72054}, "trend_signal": 1, "fair_value": 3898.52787, "relative_strength": 11.498439, "rate_of_change": -0.003319112544625772, "market_dynamics": 1.019331, "expectation": {"probability": 48.6915, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5036.645108, "high": 5216.863879, "low": 5027.159988, "close": 5197.893555, "volume": 10700}, "trend_line": 4938.050049, "activity_lines": {"activity_5": 5138.14056, "activity_10": 5114.319931, "activity_20": 5031.450002, "activity_30": 4978.937287}, "trend_signal": 1, "fair_value": 3913.928328, "relative_strength": 13.437113, "rate_of_change": 0.1422838500559137, "market_dynamics": 0.92792, "expectation": {"probability": 44.2343, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5197.893666, "high": 5245.319736, "low": 5122.011719, "close": 5207.378906, "volume": 9000}, "trend_line": 4943.961377, "activity_lines": {"activity_5": 5156.158756, "activity_10": 5133.805708, "activity_20": 5056.406099, "activity_30": 4996.313342}, "trend_signal": 1, "fair_value": 3929.081078, "relative_strength": 10.142798, "rate_of_change": 0.11970976278776939, "market_dynamics": 0.626271, "expectation": {"probability": 44.8639, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5264.289804, "high": 5264.289804, "low": 5169.437933, "close": 5197.893555, "volume": 6900}, "trend_line": 4953.250911, "activity_lines": {"activity_5": 5158.055762, "activity_10": 5150.357635, "activity_20": 5078.152839, "activity_30": 5012.696063}, "trend_signal": 1, "fair_value": 3944.198734, "relative_strength": 6.277967, "rate_of_change": 0.18789657304396976, "market_dynamics": 0.48817, "expectation": {"probability": 47.4527, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5197.893699, "high": 6212.810547, "low": 5159.952869, "close": 6212.810547, "volume": 7500}, "trend_line": 4996.939372, "activity_lines": {"activity_5": 5519.758236, "activity_10": 5349.318075, "activity_20": 5194.216325, "activity_30": 5093.957975}, "trend_signal": 1, "fair_value": 3966.207908, "relative_strength": 23.970921, "rate_of_change": 0.8820159080368407, "market_dynamics": 0.772227, "expectation": {"probability": 44.9769, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7161.331543, "high": 9722.337171, "low": 7161.331543, "close": 9418.810547, "volume": 324800}, "trend_line": 5146.357764, "activity_lines": {"activity_5": 6876.77513, "activity_10": 6108.75261, "activity_20": 5608.235203, "activity_30": 5379.239987}, "trend_signal": 1, "fair_value": 4008.94833, "relative_strength": 83.458872, "rate_of_change": 2.9901982168776353, "market_dynamics": 1.135725, "expectation": {"probability": 45.4801, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9456.751303, "high": 9513.662544, "low": 9200.650968, "close": 9229.106445, "volume": 70000}, "trend_line": 5294.567985, "activity_lines": {"activity_5": 7870.824805, "activity_10": 6753.899645, "activity_20": 5982.070182, "activity_30": 5642.643127}, "trend_signal": 1, "fair_value": 4050.601245, "relative_strength": 79.509852, "rate_of_change": 2.8799051250724386, "market_dynamics": 1.437194, "expectation": {"probability": 48.0749, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9257.562177, "high": 9371.384586, "low": 9124.768882, "close": 9295.50293, "volume": 55500}, "trend_line": 5437.602669, "activity_lines": {"activity_5": 8618.259115, "activity_10": 7334.307058, "activity_20": 6341.055748, "activity_30": 5900.767962}, "trend_signal": 1, "fair_value": 4092.474104, "relative_strength": 74.105043, "rate_of_change": 2.701536450286986, "market_dynamics": 1.728683, "expectation": {"probability": 45.5766, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9304.988281, "high": 9485.207576, "low": 9295.503505, "close": 9437.78125, "volume": 33700}, "trend_line": 5575.433561, "activity_lines": {"activity_5": 9140.57793, "activity_10": 7862.719345, "activity_20": 6692.467943, "activity_30": 6158.844}, "trend_signal": 1, "fair_value": 4135.156167, "relative_strength": 74.893222, "rate_of_change": 2.53477314158645, "market_dynamics": 1.741171, "expectation": {"probability": 46.0594, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9466.236761, "high": 9636.970603, "low": 9352.414133, "close": 9485.207031, "volume": 37500}, "trend_line": 5731.32793, "activity_lines": {"activity_5": 9396.046159, "activity_10": 8328.529217, "activity_20": 7026.392692, "activity_30": 6411.08745}, "trend_signal": 1, "fair_value": 4178.425044, "relative_strength": 72.651673, "rate_of_change": 2.796094102716554, "market_dynamics": 1.600904, "expectation": {"probability": 46.6239, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9485.206996, "high": 9523.147824, "low": 9314.473413, "close": 9418.810547, "volume": 34500}, "trend_line": 5885.293245, "activity_lines": {"activity_5": 9411.222461, "activity_10": 8702.763725, "activity_20": 7331.804539, "activity_30": 6648.989554}, "trend_signal": 1, "fair_value": 4221.319721, "relative_strength": 66.904395, "rate_of_change": 2.6863811821704546, "market_dynamics": 1.469834, "expectation": {"probability": 49.1156, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9418.810402, "high": 9485.207286, "low": 9314.473235, "close": 9437.78125, "volume": 20000}, "trend_line": 6041.596029, "activity_lines": {"activity_5": 9432.722331, "activity_10": 8998.702219, "activity_20": 7617.271659, "activity_30": 6878.182328}, "trend_signal": 1, "fair_value": 4264.464551, "relative_strength": 58.370679, "rate_of_change": 2.655819812084834, "market_dynamics": 1.322842, "expectation": {"probability": 46.6931, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9475.722399, "high": 10613.94677, "low": 9437.781569, "close": 10196.597656, "volume": 61300}, "trend_line": 6224.045247, "activity_lines": {"activity_5": 9693.249349, "activity_10": 9355.518466, "activity_20": 7953.408796, "activity_30": 7146.24695}, "trend_signal": 1, "fair_value": 4312.447881, "relative_strength": 69.903753, "rate_of_change": 3.019884433256266, "market_dynamics": 1.268803, "expectation": {"probability": 47.1475, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10433.727686, "high": 10433.727686, "low": 9940.497313, "close": 10092.260742, "volume": 30400}, "trend_line": 6403.584928, "activity_lines": {"activity_5": 9858.924414, "activity_10": 9602.651296, "activity_20": 8255.534194, "activity_30": 7395.80924}, "trend_signal": 1, "fair_value": 4359.659546, "relative_strength": 66.62417, "rate_of_change": 2.884614007048529, "market_dynamics": 1.21912, "expectation": {"probability": 49.6527, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10130.201316, "high": 10149.171731, "low": 9912.041992, "close": 9912.041992, "volume": 24000}, "trend_line": 6578.538232, "activity_lines": {"activity_5": 9920.894596, "activity_10": 9728.028587, "activity_20": 8516.633668, "activity_30": 7622.161308}, "trend_signal": 1, "fair_value": 4405.587418, "relative_strength": 60.352476, "rate_of_change": 2.7321149944464307, "market_dynamics": 1.180731, "expectation": {"probability": 49.2293, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9949.98206, "high": 10206.082863, "low": 9940.496853, "close": 10196.597656, "volume": 27700}, "trend_line": 6759.282357, "activity_lines": {"activity_5": 10049.261002, "activity_10": 9837.884517, "activity_20": 8781.342462, "activity_30": 7855.584497}, "trend_signal": 1, "fair_value": 4453.313655, "relative_strength": 56.5078, "rate_of_change": 2.747481562405552, "market_dynamics": 1.168146, "expectation": {"probability": 46.8133, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10281.964733, "high": 10433.72805, "low": 10130.20146, "close": 10405.272461, "volume": 26700}, "trend_line": 6946.698112, "activity_lines": {"activity_5": 10195.333203, "activity_10": 9971.539737, "activity_20": 9041.322386, "activity_30": 8090.809665}, "trend_signal": 1, "fair_value": 4502.660352, "relative_strength": 60.011616, "rate_of_change": 2.7727167634284404, "market_dynamics": 1.068113, "expectation": {"probability": 47.2503, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10433.727465, "high": 10718.284224, "low": 10272.47895, "close": 10319.905273, "volume": 33400}, "trend_line": 7128.710661, "activity_lines": {"activity_5": 10248.45026, "activity_10": 10068.288814, "activity_20": 9267.45396, "activity_30": 8308.435933}, "trend_signal": 1, "fair_value": 4551.305567, "relative_strength": 53.076976, "rate_of_change": 2.620130399586307, "market_dynamics": 0.930465, "expectation": {"probability": 49.6653, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10329.390584, "high": 10718.283709, "low": 10253.508926, "close": 10623.431641, "volume": 31600}, "trend_line": 7322.261654, "activity_lines": {"activity_5": 10394.522266, "activity_10": 10201.599006, "activity_20": 9497.22177, "activity_30": 8533.901803}, "trend_signal": 1, "fair_value": 4601.870756, "relative_strength": 50.026496, "rate_of_change": 2.715091160297547, "market_dynamics": 0.762875, "expectation": {"probability": 47.3032, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10746.739792, "high": 11306.366572, "low": 10718.284246, "close": 11202.029297, "volume": 75800}, "trend_line": 7534.815055, "activity_lines": {"activity_5": 10698.048763, "activity_10": 10418.551491, "activity_20": 9757.793924, "activity_30": 8784.209393}, "trend_signal": 1, "fair_value": 4656.144904, "relative_strength": 58.618478, "rate_of_change": 2.9028380989893554, "market_dynamics": 0.65247, "expectation": {"probability": 47.7245, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11353.792899, "high": 11382.248521, "low": 10964.899483, "close": 11277.911133, "volume": 28000}, "trend_line": 7749.045296, "activity_lines": {"activity_5": 10940.870052, "activity_10": 10618.085724, "activity_20": 9996.595289, "activity_30": 9025.699462}, "trend_signal": 1, "fair_value": 4710.905474, "relative_strength": 56.987292, "rate_of_change": 2.8432050347120326, "market_dynamics": 0.489326, "expectation": {"probability": 48.2181, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11239.970161, "high": 11344.307549, "low": 10860.562564, "close": 11306.367188, "volume": 52800}, "trend_line": 7962.518978, "activity_lines": {"activity_5": 11121.089128, "activity_10": 10788.991957, "activity_20": 10207.844429, "activity_30": 9255.204101}, "trend_signal": 1, "fair_value": 4765.154303, "relative_strength": 54.064813, "rate_of_change": 2.754838484557489, "market_dynamics": 0.45924, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11382.248374, "high": 11524.526479, "low": 10898.503394, "close": 11050.266602, "volume": 62400}, "trend_line": 8159.498844, "activity_lines": {"activity_5": 11155.86836, "activity_10": 10879.360156, "activity_20": 10365.615067, "activity_30": 9454.413625}, "trend_signal": 1, "fair_value": 4817.761462, "relative_strength": 42.88509, "rate_of_change": 2.4738385747556038, "market_dynamics": 0.413169, "expectation": {"probability": 51.1821, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11050.266165, "high": 11818.568471, "low": 11021.810547, "close": 11761.657227, "volume": 58500}, "trend_line": 8382.181022, "activity_lines": {"activity_5": 11379.087045, "activity_10": 11083.550853, "activity_20": 10563.313918, "activity_30": 9686.81094}, "trend_signal": 1, "fair_value": 4874.877399, "relative_strength": 49.008067, "rate_of_change": 2.7291158716659156, "market_dynamics": 0.410745, "expectation": {"probability": 48.7841, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11752.17148, "high": 11856.508682, "low": 11515.041305, "close": 11657.319336, "volume": 71100}, "trend_line": 8604.795475, "activity_lines": {"activity_5": 11491.644727, "activity_10": 11238.41836, "activity_20": 10719.81981, "activity_30": 9898.110186}, "trend_signal": 1, "fair_value": 4932.018653, "relative_strength": 44.604701, "rate_of_change": 2.6558058387873373, "market_dynamics": 0.478242, "expectation": {"probability": 51.0279, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11676.289855, "high": 12093.639487, "low": 11306.366785, "close": 11609.893555, "volume": 54400}, "trend_line": 8824.123958, "activity_lines": {"activity_5": 11558.041146, "activity_10": 11352.930682, "activity_20": 10845.882729, "activity_30": 10091.987481}, "trend_signal": 1, "fair_value": 4988.547385, "relative_strength": 40.787694, "rate_of_change": 2.548909891434686, "market_dynamics": 0.401091, "expectation": {"probability": 50.624, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11752.171764, "high": 12368.710361, "low": 11581.438034, "close": 11989.301758, "volume": 58800}, "trend_line": 9056.951937, "activity_lines": {"activity_5": 11728.774805, "activity_10": 11510.730025, "activity_20": 10997.646033, "activity_30": 10296.192501}, "trend_signal": 1, "fair_value": 5047.713895, "relative_strength": 36.54687, "rate_of_change": 2.6385393055241084, "market_dynamics": 0.461612, "expectation": {"probability": 48.9475, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11704.745335, "high": 12036.727612, "low": 11486.585575, "close": 11922.905273, "volume": 43900}, "trend_line": 9287.28252, "activity_lines": {"activity_5": 11831.847331, "activity_10": 11627.656747, "activity_20": 11129.942076, "activity_30": 10481.092716}, "trend_signal": 1, "fair_value": 5106.146276, "relative_strength": 35.468109, "rate_of_change": 2.5431357547459275, "market_dynamics": 0.397997, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11951.361073, "high": 12492.017688, "low": 11865.994209, "close": 12435.106445, "volume": 34600}, "trend_line": 9517.773047, "activity_lines": {"activity_5": 12047.477669, "activity_10": 11808.565501, "activity_20": 11298.507743, "activity_30": 10684.17813}, "trend_signal": 1, "fair_value": 5168.273345, "relative_strength": 34.601101, "rate_of_change": 2.4817865344748866, "market_dynamics": 0.405365, "expectation": {"probability": 49.1933, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12473.047092, "high": 12586.869575, "low": 11856.509428, "close": 11960.84668, "volume": 31500}, "trend_line": 9746.050374, "activity_lines": {"activity_5": 12060.124805, "activity_10": 11870.305664, "activity_20": 11407.632836, "activity_30": 10841.795784}, "trend_signal": 1, "fair_value": 5227.051777, "relative_strength": 20.584387, "rate_of_change": 2.398432131894054, "market_dynamics": 0.299087, "expectation": {"probability": 51.1566, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11979.816738, "high": 12017.757567, "low": 11325.337233, "close": 11875.479492, "volume": 46700}, "trend_line": 9977.805599, "activity_lines": {"activity_5": 12024.081055, "activity_10": 11902.727841, "activity_20": 11496.83896, "activity_30": 10979.178308}, "trend_signal": 1, "fair_value": 5284.871635, "relative_strength": 23.528018, "rate_of_change": 2.3779399459935417, "market_dynamics": 0.069908, "expectation": {"probability": 50.5322, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12122.095048, "high": 12520.473497, "low": 12093.639425, "close": 12321.28418, "volume": 48500}, "trend_line": 10215.251953, "activity_lines": {"activity_5": 12118.933138, "activity_10": 12005.340536, "activity_20": 11616.80425, "activity_30": 11130.370474}, "trend_signal": 1, "fair_value": 5345.729179, "relative_strength": 26.383221, "rate_of_change": 2.3797452420179344, "market_dynamics": -0.029498, "expectation": {"probability": 49.2686, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12330.768953, "high": 12435.107102, "low": 12084.153538, "close": 12330.769531, "volume": 34700}, "trend_line": 10452.698307, "activity_lines": {"activity_5": 12194.814844, "activity_10": 12091.224805, "activity_20": 11723.941941, "activity_30": 11266.855479}, "trend_signal": 1, "fair_value": 5406.416144, "relative_strength": 29.385723, "rate_of_change": 2.3244297359720707, "market_dynamics": -0.323508, "expectation": {"probability": 49.6748, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12340.254484, "high": 12492.017978, "low": 12302.313655, "close": 12454.077148, "volume": 23300}, "trend_line": 10694.571094, "activity_lines": {"activity_5": 12284.608138, "activity_10": 12176.246768, "activity_20": 11832.660491, "activity_30": 11395.976695}, "trend_signal": 1, "fair_value": 5468.099218, "relative_strength": 24.931698, "rate_of_change": 2.3139746302447284, "market_dynamics": -0.444062, "expectation": {"probability": 50.4007, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12406.651156, "high": 12425.621571, "low": 12084.153502, "close": 12188.491211, "volume": 26700}, "trend_line": 10893.760449, "activity_lines": {"activity_5": 12284.608073, "activity_10": 12200.390927, "activity_20": 11904.838398, "activity_30": 11492.358638}, "trend_signal": 1, "fair_value": 5528.105525, "relative_strength": 20.28527, "rate_of_change": 1.8625277558980393, "market_dynamics": -0.614564, "expectation": {"probability": 51.8278, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12188.491499, "high": 12264.373158, "low": 12084.154218, "close": 12207.461914, "volume": 109100}, "trend_line": 10986.715495, "activity_lines": {"activity_5": 12275.755273, "activity_10": 12218.326633, "activity_20": 11967.982803, "activity_30": 11577.113571}, "trend_signal": 1, "fair_value": 5588.207732, "relative_strength": 18.28528, "rate_of_change": 0.8532870392659849, "market_dynamics": -0.757278, "expectation": {"probability": 50.7154, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12207.461227, "high": 12349.739476, "low": 12188.490813, "close": 12302.313477, "volume": 25800}, "trend_line": 11089.155729, "activity_lines": {"activity_5": 12276.3875, "activity_10": 12242.6432, "activity_20": 12030.585147, "activity_30": 11661.99086}, "trend_signal": 1, "fair_value": 5649.432148, "relative_strength": 20.93877, "rate_of_change": 0.9324008985817438, "market_dynamics": -0.895309, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12321.284213, "high": 12397.165692, "low": 12254.887585, "close": 12311.798828, "volume": 36900}, "trend_line": 11189.698926, "activity_lines": {"activity_5": 12281.446224, "activity_10": 12262.993253, "activity_20": 12085.057329, "activity_30": 11740.87106}, "trend_signal": 1, "fair_value": 5710.640237, "relative_strength": 16.711935, "rate_of_change": 0.9066803592365625, "market_dynamics": -1.024411, "expectation": {"probability": 51.649, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12520.473522, "high": 13155.982243, "low": 12425.62145, "close": 13080.100586, "volume": 23700}, "trend_line": 11311.10957, "activity_lines": {"activity_5": 12543.870247, "activity_10": 12415.963743, "activity_20": 12203.215899, "activity_30": 11862.832458}, "trend_signal": 1, "fair_value": 5776.567663, "relative_strength": 23.409412, "rate_of_change": 1.0850215435010124, "market_dynamics": -0.816801, "expectation": {"probability": 52.1765, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13080.10026, "high": 13231.86357, "low": 12814.514684, "close": 13013.704102, "volume": 45600}, "trend_line": 11428.726139, "activity_lines": {"activity_5": 12742.427214, "activity_10": 12545.134979, "activity_20": 12303.352572, "activity_30": 11972.677266}, "trend_signal": 1, "fair_value": 5842.377984, "relative_strength": 17.639882, "rate_of_change": 1.0398322841107426, "market_dynamics": -0.672064, "expectation": {"probability": 53.2381, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13023.189885, "high": 13317.231012, "low": 13013.704678, "close": 13288.775391, "volume": 34900}, "trend_line": 11557.724968, "activity_lines": {"activity_5": 12977.660417, "activity_10": 12705.176314, "activity_20": 12421.059487, "activity_30": 12092.680444}, "trend_signal": 1, "fair_value": 5909.694488, "relative_strength": 14.429041, "rate_of_change": 1.1287244740233784, "market_dynamics": -0.397633, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13317.230432, "high": 13450.023657, "low": 13089.586115, "close": 13345.686523, "volume": 41600}, "trend_line": 11687.988477, "activity_lines": {"activity_5": 13159.776432, "activity_10": 12849.868839, "activity_20": 12534.610965, "activity_30": 12208.032802}, "trend_signal": 1, "fair_value": 5977.170132, "relative_strength": 13.818588, "rate_of_change": 1.1270687731423126, "market_dynamics": -0.047946, "expectation": {"probability": 52.477, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13279.289678, "high": 13336.201282, "low": 12918.852208, "close": 13279.290039, "volume": 43900}, "trend_line": 11790.744889, "activity_lines": {"activity_5": 13250.202083, "activity_10": 12963.863778, "activity_20": 12632.127925, "activity_30": 12310.697419}, "trend_signal": 1, "fair_value": 6043.937356, "relative_strength": 13.10224, "rate_of_change": 0.8791625026171628, "market_dynamics": 0.016047, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13279.289824, "high": 13525.905528, "low": 13127.526512, "close": 13421.568359, "volume": 24600}, "trend_line": 11901.72181, "activity_lines": {"activity_5": 13323.554427, "activity_10": 13086.481676, "activity_20": 12732.580804, "activity_30": 12415.911836}, "trend_signal": 1, "fair_value": 6112.02797, "relative_strength": 11.177856, "rate_of_change": 0.9412206102731793, "market_dynamics": 0.132787, "expectation": {"probability": 51.1117, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13421.568425, "high": 13895.828747, "low": 13089.585753, "close": 13269.804688, "volume": 61800}, "trend_line": 12013.647233, "activity_lines": {"activity_5": 13323.554362, "activity_10": 13163.91543, "activity_20": 12810.67566, "activity_30": 12504.175248}, "trend_signal": 1, "fair_value": 6178.940067, "relative_strength": 3.8185, "rate_of_change": 0.9404137047293377, "market_dynamics": 0.278123, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13279.289641, "high": 13630.242556, "low": 12691.207529, "close": 13269.804688, "volume": 75300}, "trend_line": 12116.087468, "activity_lines": {"activity_5": 13306.480925, "activity_10": 13221.688938, "activity_20": 12881.092016, "activity_30": 12585.217664}, "trend_signal": 1, "fair_value": 6245.389395, "relative_strength": 3.125501, "rate_of_change": 0.8526988766459649, "market_dynamics": 0.315699, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13269.804617, "high": 13886.34375, "low": 13032.674442, "close": 13886.34375, "volume": 39700}, "trend_line": 12232.123177, "activity_lines": {"activity_5": 13496.185222, "activity_10": 13372.245135, "activity_20": 13002.322038, "activity_30": 12699.427747}, "trend_signal": 1, "fair_value": 6315.842313, "relative_strength": 3.309771, "rate_of_change": 0.9576994991697082, "market_dynamics": 0.472684, "expectation": {"probability": 50.6659, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13848.402384, "high": 13848.402384, "low": 12890.39687, "close": 13421.568359, "volume": 60100}, "trend_line": 12335.511947, "activity_lines": {"activity_5": 13494.920573, "activity_10": 13409.496165, "activity_20": 13070.254204, "activity_30": 12776.166146}, "trend_signal": 1, "fair_value": 6383.264486, "relative_strength": 4.724229, "rate_of_change": 0.8452234211833541, "market_dynamics": 0.374654, "expectation": {"probability": 51.9192, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13184.438267, "high": 13582.817143, "low": 12786.059557, "close": 13184.438477, "volume": 45300}, "trend_line": 12420.878841, "activity_lines": {"activity_5": 13405.127409, "activity_10": 13383.455043, "activity_20": 13108.466081, "activity_30": 12830.935599}, "trend_signal": 1, "fair_value": 6449.295141, "relative_strength": 5.350545, "rate_of_change": 0.6920417601375686, "market_dynamics": 0.086438, "expectation": {"probability": 51.9942, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13184.438332, "high": 13222.378882, "low": 12577.385054, "close": 12596.355469, "volume": 47000}, "trend_line": 12467.35638, "activity_lines": {"activity_5": 13135.115235, "activity_10": 13248.592685, "activity_20": 13087.101804, "activity_30": 12842.256672}, "trend_signal": 1, "fair_value": 6511.581743, "relative_strength": 0.637672, "rate_of_change": 0.37418881220048705, "market_dynamics": -0.36373, "expectation": {"probability": 52.2379, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12349.739845, "high": 12824.0, "low": 12027.242798, "close": 12824.0, "volume": 60400}, "trend_line": 12518.892676, "activity_lines": {"activity_5": 12985.881185, "activity_10": 13162.708399, "activity_20": 13084.391727, "activity_30": 12865.265938}, "trend_signal": 1, "fair_value": 6573.808736, "relative_strength": 1.691906, "rate_of_change": 0.41336987914033, "market_dynamics": -0.783181, "expectation": {"probability": 51.2166, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12590.0, "high": 12600.0, "low": 12050.0, "close": 12260.0, "volume": 56700}, "trend_line": 12550.680436, "activity_lines": {"activity_5": 12678.367448, "activity_10": 12982.729119, "activity_20": 13023.4506, "activity_30": 12848.563185}, "trend_signal": 1, "fair_value": 6632.157474, "relative_strength": -2.951235, "rate_of_change": 0.25391830429972023, "market_dynamics": -1.133419, "expectation": {"probability": 55.2745, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12400.0, "high": 12820.0, "low": 12300.0, "close": 12390.0, "volume": 73400}, "trend_line": 12595.338216, "activity_lines": {"activity_5": 12522.609961, "activity_10": 12846.125959, "activity_20": 12975.182255, "activity_30": 12838.196705}, "trend_signal": 0, "fair_value": 6691.760137, "relative_strength": -8.99362, "rate_of_change": 0.3558195926326392, "market_dynamics": -1.275477, "expectation": {"probability": 53.0246, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12350.0, "high": 12420.0, "low": 12100.0, "close": 12170.0, "volume": 35200}, "trend_line": 12608.949642, "activity_lines": {"activity_5": 12362.290365, "activity_10": 12685.691708, "activity_20": 12905.679478, "activity_30": 12810.75553}, "trend_signal": 0, "fair_value": 6749.689672, "relative_strength": -13.38882, "rate_of_change": 0.10806717347779304, "market_dynamics": -1.331994, "expectation": {"probability": 54.5784, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12200.0, "high": 12250.0, "low": 11720.0, "close": 11760.0, "volume": 43400}, "trend_line": 12612.372331, "activity_lines": {"activity_5": 12132.933333, "activity_10": 12473.467791, "activity_20": 12798.481831, "activity_30": 12755.984585}, "trend_signal": 0, "fair_value": 6804.806993, "relative_strength": -18.378706, "rate_of_change": 0.0271449176749825, "market_dynamics": -1.471382, "expectation": {"probability": 53.3215, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11820.0, "high": 11900.0, "low": 11530.0, "close": 11710.0, "volume": 29900}, "trend_line": 12615.709212, "activity_lines": {"activity_5": 11942.666667, "activity_10": 12279.60396, "activity_20": 12688.562714, "activity_30": 12697.767015}, "trend_signal": 0, "fair_value": 6859.630089, "relative_strength": -18.808455, "rate_of_change": 0.026457203390654216, "market_dynamics": -1.548344, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11720.0, "high": 11910.0, "low": 11590.0, "close": 11750.0, "volume": 15600}, "trend_line": 12607.732487, "activity_lines": {"activity_5": 11840.0, "activity_10": 12121.37294, "activity_20": 12584.821987, "activity_30": 12641.914808}, "trend_signal": 0, "fair_value": 6915.103901, "relative_strength": -22.821689, "rate_of_change": -0.06322851031167571, "market_dynamics": -1.663988, "expectation": {"probability": 50.0431, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11750.0, "high": 11800.0, "low": 11240.0, "close": 11300.0, "volume": 43500}, "trend_line": 12586.968978, "activity_lines": {"activity_5": 11621.333333, "activity_10": 11920.166353, "activity_20": 12440.854181, "activity_30": 12557.54497}, "trend_signal": 0, "fair_value": 6967.929681, "relative_strength": -23.805775, "rate_of_change": -0.16468868625986513, "market_dynamics": -1.650191, "expectation": {"probability": 51.2417, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12240.0, "high": 12490.0, "low": 11680.0, "close": 11820.0, "volume": 63900}, "trend_line": 12566.46543, "activity_lines": {"activity_5": 11648.666667, "activity_10": 11852.07919, "activity_20": 12351.228274, "activity_30": 12508.063101}, "trend_signal": 0, "fair_value": 7023.983646, "relative_strength": -22.34597, "rate_of_change": -0.16289503879637346, "market_dynamics": -1.494857, "expectation": {"probability": 50.4153, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11830.0, "high": 11830.0, "low": 11640.0, "close": 11780.0, "volume": 21500}, "trend_line": 12560.437207, "activity_lines": {"activity_5": 11686.0, "activity_10": 11801.527273, "activity_20": 12263.793322, "activity_30": 12457.323396}, "trend_signal": 0, "fair_value": 7079.7812, "relative_strength": -25.698071, "rate_of_change": -0.04797071247741731, "market_dynamics": -1.42278, "expectation": {"probability": 51.3834, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9356a37-833b-461e-9a02-1058718b78e8/", "share_image": "https://sharemaestro.com/terminal/c9356a37-833b-461e-9a02-1058718b78e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}