{"ticker": {"uuid": "c936fd0f-cffb-4d0a-b96e-a425c42865cb", "symbol": "0170", "name": "Kanger International Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0170 was broadly unchanged, moving from 0.03 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.11 and has improved across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is negative at 18.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 18.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.11"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 588600}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030667, "activity_30": 0.031624}, "trend_signal": 0, "fair_value": 0.046891, "relative_strength": -14.109534, "rate_of_change": -1.0070250550245754, "market_dynamics": -0.575495, "expectation": {"probability": 18.4323, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 6230800}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.037, "activity_20": 0.03681, "activity_30": 0.037559}, "trend_signal": 0, "fair_value": 0.570545, "relative_strength": 5.114264, "rate_of_change": -0.4318928285101003, "market_dynamics": 0.715207, "expectation": {"probability": 24.364, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 3228100}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.036727, "activity_20": 0.036571, "activity_30": 0.037333}, "trend_signal": 0, "fair_value": 0.565, "relative_strength": -8.273322, "rate_of_change": 0.0, "market_dynamics": 0.867338, "expectation": {"probability": 23.0127, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 2707000}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036455, "activity_20": 0.036357, "activity_30": 0.037108}, "trend_signal": 0, "fair_value": 0.559135, "relative_strength": -8.027311, "rate_of_change": -0.433766233766235, "market_dynamics": 1.046873, "expectation": {"probability": 21.7769, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 2922500}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.036182, "activity_20": 0.036167, "activity_30": 0.036892}, "trend_signal": 0, "fair_value": 0.55359, "relative_strength": -6.70969, "rate_of_change": -0.8687032061148356, "market_dynamics": 1.262157, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 694900}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.035909, "activity_20": 0.036024, "activity_30": 0.036699}, "trend_signal": 0, "fair_value": 0.547724, "relative_strength": -6.602112, "rate_of_change": -0.43947368421052757, "market_dynamics": 1.147782, "expectation": {"probability": 21.8254, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 5382000}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035636, "activity_20": 0.035905, "activity_30": 0.036516}, "trend_signal": 0, "fair_value": 0.541218, "relative_strength": -8.658231, "rate_of_change": -0.8801839663785582, "market_dynamics": 1.176999, "expectation": {"probability": 21.2876, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 5951600}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.036364, "activity_20": 0.036286, "activity_30": 0.036677}, "trend_signal": 0, "fair_value": 0.535064, "relative_strength": 4.210441, "rate_of_change": 0.0, "market_dynamics": 1.333118, "expectation": {"probability": 21.3311, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 4070100}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.038, "activity_10": 0.037, "activity_20": 0.036667, "activity_30": 0.036839}, "trend_signal": 0, "fair_value": 0.529231, "relative_strength": 1.749807, "rate_of_change": 0.0, "market_dynamics": 1.455326, "expectation": {"probability": 23.1823, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 6192400}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.036727, "activity_20": 0.036548, "activity_30": 0.036677}, "trend_signal": 0, "fair_value": 0.519519, "relative_strength": -10.072887, "rate_of_change": -0.44533333333333464, "market_dynamics": 1.490765, "expectation": {"probability": 22.0178, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1598600}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.036455, "activity_20": 0.036429, "activity_30": 0.036527}, "trend_signal": 0, "fair_value": 0.502756, "relative_strength": -10.435755, "rate_of_change": -0.44464682720381293, "market_dynamics": 1.264642, "expectation": {"probability": 21.5929, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 2093300}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.037091, "activity_20": 0.036786, "activity_30": 0.03671}, "trend_signal": 0, "fair_value": 0.487949, "relative_strength": 3.556645, "rate_of_change": 0.0, "market_dynamics": 1.197138, "expectation": {"probability": 19.751, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 2063200}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.037727, "activity_20": 0.037119, "activity_30": 0.036892}, "trend_signal": 0, "fair_value": 0.473462, "relative_strength": 3.843511, "rate_of_change": 0.0, "market_dynamics": 1.082319, "expectation": {"probability": 21.8002, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 3948600}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.039, "activity_10": 0.038273, "activity_20": 0.037429, "activity_30": 0.037075}, "trend_signal": 0, "fair_value": 0.460256, "relative_strength": 2.710229, "rate_of_change": 0.0, "market_dynamics": 1.216653, "expectation": {"probability": 21.9462, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.035, "close": 0.055, "volume": 110738500}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.041455, "activity_20": 0.039143, "activity_30": 0.038226}, "trend_signal": 1, "fair_value": 0.443942, "relative_strength": 41.260367, "rate_of_change": 0.8959560900799095, "market_dynamics": 1.630959, "expectation": {"probability": 24.8457, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.055, "high": 0.07, "low": 0.05, "close": 0.07, "volume": 50287700}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.054, "activity_10": 0.047, "activity_20": 0.04219, "activity_30": 0.040323}, "trend_signal": 1, "fair_value": 0.42516, "relative_strength": 76.653279, "rate_of_change": 2.666666666666669, "market_dynamics": 1.729669, "expectation": {"probability": 24.805, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.06, "close": 0.07, "volume": 78680500}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.061, "activity_10": 0.051909, "activity_20": 0.045071, "activity_30": 0.042355}, "trend_signal": 1, "fair_value": 0.411506, "relative_strength": 75.219298, "rate_of_change": 2.5974025974025996, "market_dynamics": 1.92766, "expectation": {"probability": 25.1303, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.07, "high": 0.085, "low": 0.065, "close": 0.085, "volume": 79175600}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.071, "activity_10": 0.058909, "activity_20": 0.049238, "activity_30": 0.04529}, "trend_signal": 1, "fair_value": 0.402115, "relative_strength": 112.069776, "rate_of_change": 3.797468354430383, "market_dynamics": 1.979947, "expectation": {"probability": 28.8316, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.085, "high": 0.125, "low": 0.08, "close": 0.11, "volume": 134428200}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.069636, "activity_20": 0.055548, "activity_30": 0.049742}, "trend_signal": 1, "fair_value": 0.390641, "relative_strength": 166.88547, "rate_of_change": 6.097560975609744, "market_dynamics": 1.954096, "expectation": {"probability": 28.7234, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.08, "close": 0.115, "volume": 254818300}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.08, "activity_20": 0.062, "activity_30": 0.054355}, "trend_signal": 1, "fair_value": 0.378558, "relative_strength": 164.260925, "rate_of_change": 6.131034482758627, "market_dynamics": 1.933158, "expectation": {"probability": 29.9094, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.105, "close": 0.115, "volume": 290814200}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.107, "activity_10": 0.088909, "activity_20": 0.068071, "activity_30": 0.058796}, "trend_signal": 1, "fair_value": 0.368077, "relative_strength": 155.753646, "rate_of_change": 5.774687547382333, "market_dynamics": 1.879064, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.115, "high": 0.15, "low": 0.105, "close": 0.135, "volume": 328419300}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.119, "activity_10": 0.1, "activity_20": 0.075667, "activity_30": 0.064355}, "trend_signal": 1, "fair_value": 0.359006, "relative_strength": 187.738668, "rate_of_change": 6.827350357340316, "market_dynamics": 1.84023, "expectation": {"probability": 33.6765, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.105, "close": 0.115, "volume": 496014200}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.12, "activity_10": 0.105727, "activity_20": 0.080905, "activity_30": 0.068409}, "trend_signal": 1, "fair_value": 0.347885, "relative_strength": 136.552811, "rate_of_change": 5.110510475971403, "market_dynamics": 1.732746, "expectation": {"probability": 26.3043, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.08, "close": 0.085, "volume": 308996800}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.109, "activity_10": 0.104636, "activity_20": 0.082905, "activity_30": 0.070355}, "trend_signal": 1, "fair_value": 0.337532, "relative_strength": 72.629218, "rate_of_change": 3.0401400616417154, "market_dynamics": 1.45192, "expectation": {"probability": 25.6494, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.05, "close": 0.06, "volume": 227217300}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.098182, "activity_20": 0.082286, "activity_30": 0.070581}, "trend_signal": 1, "fair_value": 0.325737, "relative_strength": 19.422631, "rate_of_change": 1.4743362831858413, "market_dynamics": 0.976061, "expectation": {"probability": 23.4542, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.055, "close": 0.08, "volume": 66617800}, "trend_line": 0.058833, "activity_lines": {"activity_5": 0.084, "activity_10": 0.095273, "activity_20": 0.083452, "activity_30": 0.072043}, "trend_signal": 1, "fair_value": 0.314391, "relative_strength": 57.493744, "rate_of_change": 2.6162942807807044, "market_dynamics": 0.444835, "expectation": {"probability": 31.083, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.065, "close": 0.07, "volume": 193117200}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.090364, "activity_20": 0.083452, "activity_30": 0.072763}, "trend_signal": 1, "fair_value": 0.303622, "relative_strength": 36.247136, "rate_of_change": 1.6997263440585961, "market_dynamics": -0.022333, "expectation": {"probability": 33.4884, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.05, "close": 0.055, "volume": 148135800}, "trend_line": 0.0605, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.082727, "activity_20": 0.081857, "activity_30": 0.072452}, "trend_signal": 1, "fair_value": 0.293397, "relative_strength": 7.472923, "rate_of_change": 1.1147694416124896, "market_dynamics": -0.402393, "expectation": {"probability": 24.9841, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.05, "close": 0.05, "volume": 68085500}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.06, "activity_10": 0.074727, "activity_20": 0.079714, "activity_30": 0.071774}, "trend_signal": 0, "fair_value": 0.284103, "relative_strength": -3.861109, "rate_of_change": 0.5504132231404958, "market_dynamics": -0.633544, "expectation": {"probability": 22.5982, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.055, "high": 0.075, "low": 0.055, "close": 0.07, "volume": 101595000}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.071455, "activity_20": 0.079429, "activity_30": 0.072366}, "trend_signal": 1, "fair_value": 0.276218, "relative_strength": 33.821168, "rate_of_change": 1.9183666759817883, "market_dynamics": -0.742699, "expectation": {"probability": 25.2226, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.06, "close": 0.065, "volume": 29678600}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.068091, "activity_20": 0.0785, "activity_30": 0.072559}, "trend_signal": 0, "fair_value": 0.26734, "relative_strength": 23.058381, "rate_of_change": 1.6129032258064528, "market_dynamics": -0.861927, "expectation": {"probability": 23.365, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 59163500}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.065, "activity_10": 0.066545, "activity_20": 0.077905, "activity_30": 0.073011}, "trend_signal": 1, "fair_value": 0.259455, "relative_strength": 28.228225, "rate_of_change": 1.5873015873015885, "market_dynamics": -0.860592, "expectation": {"probability": 24.6377, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 24802000}, "trend_line": 0.065167, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.066182, "activity_20": 0.077167, "activity_30": 0.073398}, "trend_signal": 1, "fair_value": 0.250288, "relative_strength": 26.900939, "rate_of_change": 1.823437500000002, "market_dynamics": -0.816914, "expectation": {"probability": 31.309, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.06, "close": 0.06, "volume": 32166000}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.066, "activity_10": 0.064818, "activity_20": 0.075333, "activity_30": 0.073065}, "trend_signal": 0, "fair_value": 0.242019, "relative_strength": 8.075129, "rate_of_change": 1.2782543311798922, "market_dynamics": -0.855619, "expectation": {"probability": 22.9461, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 12194300}, "trend_line": 0.067167, "activity_lines": {"activity_5": 0.067, "activity_10": 0.065727, "activity_20": 0.074357, "activity_30": 0.073323}, "trend_signal": 0, "fair_value": 0.234455, "relative_strength": 23.167817, "rate_of_change": 1.76818181818182, "market_dynamics": -0.836566, "expectation": {"probability": 26.0395, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 4066600}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.064636, "activity_20": 0.072357, "activity_30": 0.07286}, "trend_signal": 0, "fair_value": 0.227468, "relative_strength": 4.179704, "rate_of_change": 1.2401923563654775, "market_dynamics": -0.902804, "expectation": {"probability": 24.0593, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 20703200}, "trend_line": 0.068833, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.063909, "activity_20": 0.070405, "activity_30": 0.072344}, "trend_signal": 0, "fair_value": 0.220801, "relative_strength": 3.993628, "rate_of_change": 1.2250000000000005, "market_dynamics": -0.960621, "expectation": {"probability": 24.2621, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 1851300}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.063, "activity_10": 0.064273, "activity_20": 0.068976, "activity_30": 0.072097}, "trend_signal": 0, "fair_value": 0.214487, "relative_strength": 10.246869, "rate_of_change": 1.2116281434776943, "market_dynamics": -0.886153, "expectation": {"probability": 23.5038, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 2300800}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.062, "activity_10": 0.063545, "activity_20": 0.067167, "activity_30": 0.071473}, "trend_signal": 0, "fair_value": 0.207821, "relative_strength": 0.17919, "rate_of_change": 0.9559762871947979, "market_dynamics": -0.825973, "expectation": {"probability": 24.0647, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 5628600}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.061, "activity_10": 0.062636, "activity_20": 0.065595, "activity_30": 0.070806}, "trend_signal": 0, "fair_value": 0.202115, "relative_strength": 0.328032, "rate_of_change": 1.1857876103678038, "market_dynamics": -0.762692, "expectation": {"probability": 24.484, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 4230000}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.061909, "activity_20": 0.064286, "activity_30": 0.070086}, "trend_signal": 0, "fair_value": 0.196731, "relative_strength": -0.50739, "rate_of_change": 1.1704863209071628, "market_dynamics": -0.652422, "expectation": {"probability": 23.5721, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 1635900}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.061273, "activity_20": 0.063238, "activity_30": 0.069312}, "trend_signal": 0, "fair_value": 0.191667, "relative_strength": -2.004705, "rate_of_change": 0.9263888888888903, "market_dynamics": -0.585345, "expectation": {"probability": 23.5721, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 7680500}, "trend_line": 0.073167, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.059909, "activity_20": 0.062071, "activity_30": 0.068172}, "trend_signal": 0, "fair_value": 0.186891, "relative_strength": -10.030439, "rate_of_change": 0.6880702382099172, "market_dynamics": -0.579092, "expectation": {"probability": 23.7283, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 1052400}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.057, "activity_10": 0.058818, "activity_20": 0.06119, "activity_30": 0.067}, "trend_signal": 0, "fair_value": 0.183397, "relative_strength": -10.148657, "rate_of_change": 0.6833681851107746, "market_dynamics": -0.571095, "expectation": {"probability": 23.6517, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 13110800}, "trend_line": 0.073833, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.058727, "activity_20": 0.060929, "activity_30": 0.066118}, "trend_signal": 0, "fair_value": 0.179615, "relative_strength": -3.841283, "rate_of_change": 0.22533834688530752, "market_dynamics": -0.476124, "expectation": {"probability": 22.0993, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 1098800}, "trend_line": 0.0735, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.058818, "activity_20": 0.060667, "activity_30": 0.065226}, "trend_signal": 0, "fair_value": 0.176154, "relative_strength": -4.236486, "rate_of_change": -0.45101783755231395, "market_dynamics": -0.464715, "expectation": {"probability": 23.6161, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 11990500}, "trend_line": 0.073, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.058, "activity_20": 0.060024, "activity_30": 0.064032}, "trend_signal": 0, "fair_value": 0.17266, "relative_strength": -12.475299, "rate_of_change": -0.6802721088435381, "market_dynamics": -0.472517, "expectation": {"probability": 23.6098, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 5625300}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.057273, "activity_20": 0.059452, "activity_30": 0.062871}, "trend_signal": 0, "fair_value": 0.168526, "relative_strength": -14.421714, "rate_of_change": -1.3698630136986314, "market_dynamics": -0.418674, "expectation": {"probability": 22.6835, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 10427900}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.057636, "activity_20": 0.059357, "activity_30": 0.062097}, "trend_signal": 0, "fair_value": 0.165064, "relative_strength": -7.914431, "rate_of_change": -2.3152777777777613, "market_dynamics": -0.392111, "expectation": {"probability": 22.0993, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 4650200}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.057091, "activity_20": 0.058738, "activity_30": 0.061108}, "trend_signal": 0, "fair_value": 0.160609, "relative_strength": -16.554766, "rate_of_change": -2.8436153725847064, "market_dynamics": -0.436742, "expectation": {"probability": 22.6468, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 7692600}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.056, "activity_10": 0.056636, "activity_20": 0.05819, "activity_30": 0.060247}, "trend_signal": 0, "fair_value": 0.155513, "relative_strength": -17.609732, "rate_of_change": -2.9268435455782735, "market_dynamics": -0.416597, "expectation": {"probability": 22.0186, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 2026300}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.057182, "activity_20": 0.058167, "activity_30": 0.059839}, "trend_signal": 0, "fair_value": 0.150449, "relative_strength": -10.776948, "rate_of_change": -3.7688631601163856, "market_dynamics": -0.26779, "expectation": {"probability": 21.1526, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 8849800}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.056818, "activity_20": 0.057714, "activity_30": 0.059269}, "trend_signal": 0, "fair_value": 0.145994, "relative_strength": -17.39679, "rate_of_change": -3.1331756301599514, "market_dynamics": -0.28921, "expectation": {"probability": 22.6117, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 3591600}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.057364, "activity_20": 0.05781, "activity_30": 0.059151}, "trend_signal": 0, "fair_value": 0.142212, "relative_strength": -11.394722, "rate_of_change": -1.3471770737308564, "market_dynamics": -0.042853, "expectation": {"probability": 21.872, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.05, "close": 0.06, "volume": 40518500}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.057818, "activity_20": 0.057905, "activity_30": 0.059086}, "trend_signal": 0, "fair_value": 0.138429, "relative_strength": -11.307754, "rate_of_change": 0.0, "market_dynamics": 0.332654, "expectation": {"probability": 23.7385, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 7013300}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.057364, "activity_20": 0.057571, "activity_30": 0.058699}, "trend_signal": 0, "fair_value": 0.134936, "relative_strength": -18.184399, "rate_of_change": -1.365573770491804, "market_dynamics": 0.304503, "expectation": {"probability": 23.3925, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 2421100}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.057, "activity_20": 0.057262, "activity_30": 0.058366}, "trend_signal": 0, "fair_value": 0.131763, "relative_strength": -18.509805, "rate_of_change": -0.8310203267571932, "market_dynamics": 0.399671, "expectation": {"probability": 23.8819, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 2231600}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.057545, "activity_20": 0.057452, "activity_30": 0.058387}, "trend_signal": 0, "fair_value": 0.128301, "relative_strength": -12.724659, "rate_of_change": 0.27821073625286924, "market_dynamics": 0.440295, "expectation": {"probability": 22.7418, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 1418100}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.057091, "activity_20": 0.05719, "activity_30": 0.058075}, "trend_signal": 0, "fair_value": 0.124167, "relative_strength": -20.723006, "rate_of_change": 0.27911019002891463, "market_dynamics": 0.123844, "expectation": {"probability": 22.4905, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 17225300}, "trend_line": 0.0595, "activity_lines": {"activity_5": 0.056, "activity_10": 0.056727, "activity_20": 0.056952, "activity_30": 0.057753}, "trend_signal": 0, "fair_value": 0.120032, "relative_strength": -21.756678, "rate_of_change": -0.8333333333333341, "market_dynamics": 0.174096, "expectation": {"probability": 23.1763, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 6135500}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.056364, "activity_20": 0.056738, "activity_30": 0.057462}, "trend_signal": 0, "fair_value": 0.116218, "relative_strength": -20.839523, "rate_of_change": -0.5596638655462185, "market_dynamics": 0.169822, "expectation": {"probability": 23.1763, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 5714300}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.056, "activity_20": 0.056548, "activity_30": 0.057194}, "trend_signal": 0, "fair_value": 0.112724, "relative_strength": -21.099064, "rate_of_change": -0.8450656616019073, "market_dynamics": 0.023503, "expectation": {"probability": 23.1431, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 5982500}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.054818, "activity_20": 0.055905, "activity_30": 0.056634}, "trend_signal": 0, "fair_value": 0.109199, "relative_strength": -27.832167, "rate_of_change": -1.1369253583786354, "market_dynamics": -0.204607, "expectation": {"probability": 22.7738, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 641500}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.052, "activity_10": 0.053727, "activity_20": 0.055286, "activity_30": 0.056118}, "trend_signal": 0, "fair_value": 0.105673, "relative_strength": -29.168044, "rate_of_change": -0.5741379310344826, "market_dynamics": -0.516691, "expectation": {"probability": 23.1183, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1441800}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.051, "activity_10": 0.052818, "activity_20": 0.05469, "activity_30": 0.055624}, "trend_signal": 0, "fair_value": 0.102468, "relative_strength": -29.770096, "rate_of_change": -1.1566407130594636, "market_dynamics": -0.835638, "expectation": {"probability": 23.0838, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 9589600}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.052091, "activity_20": 0.054143, "activity_30": 0.055172}, "trend_signal": 0, "fair_value": 0.099263, "relative_strength": -31.645442, "rate_of_change": -0.5842105263157894, "market_dynamics": -1.153054, "expectation": {"probability": 23.0494, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 2154200}, "trend_line": 0.056167, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.050545, "activity_20": 0.053167, "activity_30": 0.054419}, "trend_signal": 0, "fair_value": 0.095385, "relative_strength": -37.232122, "rate_of_change": -0.8823477508955837, "market_dynamics": -1.284371, "expectation": {"probability": 22.0198, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 1574800}, "trend_line": 0.0555, "activity_lines": {"activity_5": 0.047, "activity_10": 0.049182, "activity_20": 0.052238, "activity_30": 0.053699}, "trend_signal": 0, "fair_value": 0.092468, "relative_strength": -36.612314, "rate_of_change": -1.1875300443320829, "market_dynamics": -1.420111, "expectation": {"probability": 22.1433, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 1573100}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.046, "activity_10": 0.048091, "activity_20": 0.051357, "activity_30": 0.053022}, "trend_signal": 0, "fair_value": 0.089551, "relative_strength": -36.641429, "rate_of_change": -0.9009009009009018, "market_dynamics": -1.543666, "expectation": {"probability": 22.1433, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 2325900}, "trend_line": 0.0545, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.047182, "activity_20": 0.050548, "activity_30": 0.052376}, "trend_signal": 0, "fair_value": 0.086635, "relative_strength": -35.356691, "rate_of_change": -0.90909090909091, "market_dynamics": -1.597485, "expectation": {"probability": 22.1106, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 4642300}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.045545, "activity_20": 0.04931, "activity_30": 0.051441}, "trend_signal": 0, "fair_value": 0.083045, "relative_strength": -40.016903, "rate_of_change": -1.223853211009176, "market_dynamics": -1.573622, "expectation": {"probability": 21.24, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 1796800}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.045091, "activity_20": 0.048619, "activity_30": 0.050871}, "trend_signal": 0, "fair_value": 0.080128, "relative_strength": -30.97705, "rate_of_change": -0.9287983207326369, "market_dynamics": -1.507682, "expectation": {"probability": 20.3305, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 1166600}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.045727, "activity_20": 0.048476, "activity_30": 0.050656}, "trend_signal": 0, "fair_value": 0.077244, "relative_strength": -22.030522, "rate_of_change": -0.31125194532465733, "market_dynamics": -1.143977, "expectation": {"probability": 21.1083, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 1202300}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.046364, "activity_20": 0.048357, "activity_30": 0.050452}, "trend_signal": 0, "fair_value": 0.074679, "relative_strength": -18.162431, "rate_of_change": -0.3141046137641779, "market_dynamics": -0.786857, "expectation": {"probability": 22.7113, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 950300}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.047, "activity_20": 0.048286, "activity_30": 0.050258}, "trend_signal": 0, "fair_value": 0.072756, "relative_strength": -15.356143, "rate_of_change": -0.6283018867924528, "market_dynamics": -0.335221, "expectation": {"probability": 22.678, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 838400}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.048, "activity_10": 0.046727, "activity_20": 0.047786, "activity_30": 0.049763}, "trend_signal": 0, "fair_value": 0.070801, "relative_strength": -23.389013, "rate_of_change": -0.9493610799931655, "market_dynamics": -0.024435, "expectation": {"probability": 22.9192, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 169800}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.047, "activity_10": 0.046545, "activity_20": 0.047333, "activity_30": 0.049301}, "trend_signal": 0, "fair_value": 0.068846, "relative_strength": -21.469147, "rate_of_change": -0.6402514999904172, "market_dynamics": 0.02498, "expectation": {"probability": 22.8646, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 831300}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.046, "activity_10": 0.046364, "activity_20": 0.046929, "activity_30": 0.04886}, "trend_signal": 0, "fair_value": 0.066891, "relative_strength": -20.198289, "rate_of_change": -0.6424478614010379, "market_dynamics": 0.040896, "expectation": {"probability": 22.8979, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 553200}, "trend_line": 0.050833, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.045273, "activity_20": 0.046119, "activity_30": 0.048118}, "trend_signal": 0, "fair_value": 0.064583, "relative_strength": -28.373616, "rate_of_change": -1.2951456310679497, "market_dynamics": -0.135127, "expectation": {"probability": 22.1236, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 6684400}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.045182, "activity_20": 0.045857, "activity_30": 0.047742}, "trend_signal": 0, "fair_value": 0.06359, "relative_strength": -19.916766, "rate_of_change": -0.65508626286074, "market_dynamics": 0.083955, "expectation": {"probability": 21.7587, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 2052300}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.044182, "activity_20": 0.045167, "activity_30": 0.047065}, "trend_signal": 0, "fair_value": 0.062564, "relative_strength": -28.246357, "rate_of_change": -0.990099009900991, "market_dynamics": 0.063831, "expectation": {"probability": 22.8969, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 2837500}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.043, "activity_10": 0.044091, "activity_20": 0.045024, "activity_30": 0.046742}, "trend_signal": 0, "fair_value": 0.061571, "relative_strength": -17.488471, "rate_of_change": -1.0000000000000009, "market_dynamics": 0.176295, "expectation": {"probability": 22.322, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 2334400}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.042, "activity_10": 0.043091, "activity_20": 0.044452, "activity_30": 0.046129}, "trend_signal": 0, "fair_value": 0.060545, "relative_strength": -27.492534, "rate_of_change": -1.0101010101010108, "market_dynamics": 0.279577, "expectation": {"probability": 23.7098, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 1690100}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.043, "activity_10": 0.043182, "activity_20": 0.044405, "activity_30": 0.045871}, "trend_signal": 0, "fair_value": 0.059231, "relative_strength": -17.585928, "rate_of_change": -1.0204081632653068, "market_dynamics": 0.206029, "expectation": {"probability": 22.4045, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 5325600}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.042, "activity_10": 0.042455, "activity_20": 0.043905, "activity_30": 0.045323}, "trend_signal": 0, "fair_value": 0.058205, "relative_strength": -24.54941, "rate_of_change": -1.3752577319587649, "market_dynamics": 0.310942, "expectation": {"probability": 23.7871, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 2132000}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.041909, "activity_20": 0.043452, "activity_30": 0.044817}, "trend_signal": 0, "fair_value": 0.056859, "relative_strength": -22.15938, "rate_of_change": -1.0453034515919981, "market_dynamics": 0.119717, "expectation": {"probability": 22.6997, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 2240000}, "trend_line": 0.046833, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.041455, "activity_20": 0.043048, "activity_30": 0.044344}, "trend_signal": 0, "fair_value": 0.055833, "relative_strength": -21.537506, "rate_of_change": -1.056345467221601, "market_dynamics": -0.020812, "expectation": {"probability": 22.4205, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 653300}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.040182, "activity_20": 0.04219, "activity_30": 0.043581}, "trend_signal": 0, "fair_value": 0.054776, "relative_strength": -29.893109, "rate_of_change": -1.7786603463369854, "market_dynamics": -0.525535, "expectation": {"probability": 23.1673, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 789100}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.040909, "activity_20": 0.042333, "activity_30": 0.043516}, "trend_signal": 0, "fair_value": 0.053846, "relative_strength": -11.181682, "rate_of_change": -0.7239130434782608, "market_dynamics": -0.515589, "expectation": {"probability": 21.9329, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 811200}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.040636, "activity_20": 0.042, "activity_30": 0.043151}, "trend_signal": 0, "fair_value": 0.053013, "relative_strength": -20.25377, "rate_of_change": -1.094882519105701, "market_dynamics": -0.451855, "expectation": {"probability": 24.1636, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 462700}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.039545, "activity_20": 0.041214, "activity_30": 0.042495}, "trend_signal": 0, "fair_value": 0.052179, "relative_strength": -29.476939, "rate_of_change": -1.476741869063699, "market_dynamics": -0.51586, "expectation": {"probability": 24.2011, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 2006500}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039455, "activity_20": 0.040929, "activity_30": 0.042204}, "trend_signal": 0, "fair_value": 0.051731, "relative_strength": -17.877354, "rate_of_change": -1.1235955056179785, "market_dynamics": -0.081632, "expectation": {"probability": 22.6775, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 2006100}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.039455, "activity_20": 0.040667, "activity_30": 0.041946}, "trend_signal": 0, "fair_value": 0.05141, "relative_strength": -15.734521, "rate_of_change": -0.7568181818181817, "market_dynamics": -0.071334, "expectation": {"probability": 23.8956, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 1412900}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.038545, "activity_20": 0.039976, "activity_30": 0.041387}, "trend_signal": 0, "fair_value": 0.051058, "relative_strength": -23.815375, "rate_of_change": -1.1450294272562815, "market_dynamics": -0.222812, "expectation": {"probability": 25.0851, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 620700}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.038727, "activity_20": 0.039833, "activity_30": 0.041183}, "trend_signal": 0, "fair_value": 0.050769, "relative_strength": -12.038308, "rate_of_change": -0.773739198925091, "market_dynamics": 0.068411, "expectation": {"probability": 23.6655, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 6873900}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.039, "activity_10": 0.038909, "activity_20": 0.039738, "activity_30": 0.041}, "trend_signal": 0, "fair_value": 0.050449, "relative_strength": -11.989288, "rate_of_change": -0.7774379567156163, "market_dynamics": 0.296199, "expectation": {"probability": 23.8767, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1123400}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.039091, "activity_20": 0.039667, "activity_30": 0.040839}, "trend_signal": 0, "fair_value": 0.050192, "relative_strength": -10.747691, "rate_of_change": -0.3929411764705893, "market_dynamics": 0.376732, "expectation": {"probability": 23.8424, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 2482400}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.039273, "activity_20": 0.039619, "activity_30": 0.040688}, "trend_signal": 0, "fair_value": 0.05, "relative_strength": -7.046933, "rate_of_change": -0.3921290718824545, "market_dynamics": 0.70889, "expectation": {"probability": 23.9518, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 939200}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039364, "activity_20": 0.039595, "activity_30": 0.040548}, "trend_signal": 0, "fair_value": 0.049776, "relative_strength": -9.291708, "rate_of_change": -0.3960443000450601, "market_dynamics": 0.8547, "expectation": {"probability": 23.0284, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 842500}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039545, "activity_20": 0.039571, "activity_30": 0.040419}, "trend_signal": 0, "fair_value": 0.049615, "relative_strength": -9.38222, "rate_of_change": -0.39761904761904876, "market_dynamics": 0.793034, "expectation": {"probability": 22.9625, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 766200}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039727, "activity_20": 0.039571, "activity_30": 0.040301}, "trend_signal": 0, "fair_value": 0.049455, "relative_strength": -10.64387, "rate_of_change": 0.0, "market_dynamics": 0.80106, "expectation": {"probability": 22.9298, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 2042900}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039818, "activity_20": 0.039571, "activity_30": 0.040183}, "trend_signal": 0, "fair_value": 0.049295, "relative_strength": -10.370982, "rate_of_change": -0.39681591088375084, "market_dynamics": 0.916731, "expectation": {"probability": 22.8971, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1396800}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039909, "activity_20": 0.039595, "activity_30": 0.040075}, "trend_signal": 0, "fair_value": 0.049199, "relative_strength": -11.304183, "rate_of_change": -0.8015935872513043, "market_dynamics": 0.757631, "expectation": {"probability": 22.832, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 2659200}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.039619, "activity_30": 0.039989}, "trend_signal": 0, "fair_value": 0.049135, "relative_strength": -8.528876, "rate_of_change": -0.8056516584811166, "market_dynamics": 0.796508, "expectation": {"probability": 22.7995, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 2774700}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.039091, "activity_20": 0.03919, "activity_30": 0.039602}, "trend_signal": 0, "fair_value": 0.049038, "relative_strength": -17.905307, "rate_of_change": -1.2195121951219523, "market_dynamics": 0.620835, "expectation": {"probability": 23.8221, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 256800}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.037364, "activity_20": 0.03831, "activity_30": 0.038925}, "trend_signal": 0, "fair_value": 0.04891, "relative_strength": -29.190861, "rate_of_change": -1.234567901234569, "market_dynamics": -0.033597, "expectation": {"probability": 24.6623, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 40166900}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.036727, "activity_20": 0.037952, "activity_30": 0.038602}, "trend_signal": 0, "fair_value": 0.048814, "relative_strength": -16.641964, "rate_of_change": -0.8324999999999999, "market_dynamics": -0.108791, "expectation": {"probability": 22.9777, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 2673000}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.035273, "activity_20": 0.037143, "activity_30": 0.037978}, "trend_signal": 0, "fair_value": 0.048718, "relative_strength": -27.078205, "rate_of_change": -1.260493609297402, "market_dynamics": -0.638543, "expectation": {"probability": 25.5559, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 428000}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.033, "activity_10": 0.034909, "activity_20": 0.036833, "activity_30": 0.03771}, "trend_signal": 0, "fair_value": 0.048654, "relative_strength": -15.647321, "rate_of_change": -0.42637934996298027, "market_dynamics": -0.832404, "expectation": {"probability": 23.6842, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 2584700}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.034636, "activity_20": 0.036571, "activity_30": 0.037452}, "trend_signal": 0, "fair_value": 0.048622, "relative_strength": -15.973267, "rate_of_change": -0.8538461538461538, "market_dynamics": -0.612883, "expectation": {"probability": 24.778, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 2825000}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.034455, "activity_20": 0.036333, "activity_30": 0.037215}, "trend_signal": 0, "fair_value": 0.04859, "relative_strength": -14.516571, "rate_of_change": -0.4318928285101003, "market_dynamics": -0.70637, "expectation": {"probability": 24.778, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 892400}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.034364, "activity_20": 0.036095, "activity_30": 0.036989}, "trend_signal": 0, "fair_value": 0.048558, "relative_strength": -13.277009, "rate_of_change": -0.8649350649350648, "market_dynamics": -0.52158, "expectation": {"probability": 24.7414, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 865800}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.033455, "activity_20": 0.035405, "activity_30": 0.036462}, "trend_signal": 0, "fair_value": 0.048462, "relative_strength": -25.258708, "rate_of_change": -0.875101527497579, "market_dynamics": -0.60005, "expectation": {"probability": 25.6681, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 2991900}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.033636, "activity_20": 0.035238, "activity_30": 0.03628}, "trend_signal": 0, "fair_value": 0.048365, "relative_strength": -12.04731, "rate_of_change": -0.8801839663785582, "market_dynamics": -0.496557, "expectation": {"probability": 22.8829, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 381300}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033909, "activity_20": 0.035071, "activity_30": 0.036118}, "trend_signal": 0, "fair_value": 0.048301, "relative_strength": -12.81051, "rate_of_change": -0.44533333333333464, "market_dynamics": -0.400171, "expectation": {"probability": 24.0904, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 657100}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.034182, "activity_20": 0.034929, "activity_30": 0.035968}, "trend_signal": 0, "fair_value": 0.048205, "relative_strength": -13.32621, "rate_of_change": -0.44464682720381293, "market_dynamics": -0.267813, "expectation": {"probability": 23.2933, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1766700}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.034364, "activity_20": 0.03481, "activity_30": 0.035828}, "trend_signal": 0, "fair_value": 0.048141, "relative_strength": -13.913161, "rate_of_change": -0.4493233244544905, "market_dynamics": 0.056332, "expectation": {"probability": 22.5518, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1215100}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034545, "activity_20": 0.034714, "activity_30": 0.035699}, "trend_signal": 0, "fair_value": 0.048077, "relative_strength": -12.189858, "rate_of_change": 0.0, "market_dynamics": 0.202412, "expectation": {"probability": 22.5844, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 224000}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034636, "activity_20": 0.034643, "activity_30": 0.03557}, "trend_signal": 0, "fair_value": 0.048013, "relative_strength": -12.021253, "rate_of_change": -0.8999999999999999, "market_dynamics": 0.399282, "expectation": {"probability": 22.5844, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1255300}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034727, "activity_20": 0.034595, "activity_30": 0.035462}, "trend_signal": 0, "fair_value": 0.047981, "relative_strength": -12.873232, "rate_of_change": -0.4554504049963196, "market_dynamics": 0.573872, "expectation": {"probability": 22.5518, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 796100}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034818, "activity_20": 0.034571, "activity_30": 0.035366}, "trend_signal": 0, "fair_value": 0.047949, "relative_strength": -12.429831, "rate_of_change": 0.0, "market_dynamics": 0.63885, "expectation": {"probability": 22.5518, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1060300}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034909, "activity_20": 0.034571, "activity_30": 0.035269}, "trend_signal": 0, "fair_value": 0.047917, "relative_strength": -12.659029, "rate_of_change": -0.4575342465753438, "market_dynamics": 0.728523, "expectation": {"probability": 22.5518, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.03, "close": 0.04, "volume": 15935000}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.035909, "activity_20": 0.035071, "activity_30": 0.035505}, "trend_signal": 0, "fair_value": 0.047917, "relative_strength": -1.76383, "rate_of_change": 0.0, "market_dynamics": 0.95104, "expectation": {"probability": 22.8807, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 3892100}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.038, "activity_10": 0.036727, "activity_20": 0.035571, "activity_30": 0.035742}, "trend_signal": 0, "fair_value": 0.047949, "relative_strength": -0.766629, "rate_of_change": 0.45963724437839015, "market_dynamics": 1.096935, "expectation": {"probability": 23.9408, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 3847400}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.039, "activity_10": 0.037455, "activity_20": 0.036071, "activity_30": 0.035968}, "trend_signal": 0, "fair_value": 0.047981, "relative_strength": 0.591142, "rate_of_change": 0.0, "market_dynamics": 1.315354, "expectation": {"probability": 22.1882, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 567000}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.038091, "activity_20": 0.036548, "activity_30": 0.036194}, "trend_signal": 0, "fair_value": 0.048013, "relative_strength": 0.688985, "rate_of_change": 0.0, "market_dynamics": 1.415621, "expectation": {"probability": 22.1301, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 948200}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.04, "activity_10": 0.038636, "activity_20": 0.036976, "activity_30": 0.036419}, "trend_signal": 0, "fair_value": 0.048013, "relative_strength": 1.447063, "rate_of_change": 0.0, "market_dynamics": 1.206322, "expectation": {"probability": 21.3264, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 3759100}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039091, "activity_20": 0.037381, "activity_30": 0.036645}, "trend_signal": 1, "fair_value": 0.047981, "relative_strength": 1.063834, "rate_of_change": 0.0, "market_dynamics": 1.094469, "expectation": {"probability": 23.1884, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 1321600}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.038545, "activity_20": 0.037262, "activity_30": 0.036548}, "trend_signal": 1, "fair_value": 0.047981, "relative_strength": -11.456175, "rate_of_change": -0.4575342465753438, "market_dynamics": 0.760896, "expectation": {"probability": 25.5591, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 104800}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.037091, "activity_20": 0.036667, "activity_30": 0.03614}, "trend_signal": 0, "fair_value": 0.047917, "relative_strength": -23.131922, "rate_of_change": -0.9165221699281644, "market_dynamics": 0.21378, "expectation": {"probability": 22.9493, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 517100}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.036636, "activity_20": 0.036571, "activity_30": 0.036075}, "trend_signal": 0, "fair_value": 0.047853, "relative_strength": -9.351715, "rate_of_change": -0.46388888888889024, "market_dynamics": -0.059885, "expectation": {"probability": 21.4125, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1097300}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.036182, "activity_20": 0.036476, "activity_30": 0.036022}, "trend_signal": 0, "fair_value": 0.047821, "relative_strength": -9.576345, "rate_of_change": -0.46326012334998323, "market_dynamics": -0.387827, "expectation": {"probability": 22.4128, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 711400}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.035727, "activity_20": 0.036381, "activity_30": 0.035978}, "trend_signal": 0, "fair_value": 0.047756, "relative_strength": -10.500617, "rate_of_change": -0.4682199231782895, "market_dynamics": -0.513172, "expectation": {"probability": 21.612, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 597500}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.035364, "activity_20": 0.036262, "activity_30": 0.035946}, "trend_signal": 0, "fair_value": 0.047724, "relative_strength": -11.491696, "rate_of_change": -0.4704225352112495, "market_dynamics": -0.379595, "expectation": {"probability": 21.5104, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 262100}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035091, "activity_20": 0.036143, "activity_30": 0.035925}, "trend_signal": 0, "fair_value": 0.047692, "relative_strength": -11.818546, "rate_of_change": 0.0, "market_dynamics": -0.417894, "expectation": {"probability": 21.4789, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 887900}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034909, "activity_20": 0.036024, "activity_30": 0.035903}, "trend_signal": 0, "fair_value": 0.04766, "relative_strength": -10.949327, "rate_of_change": 0.4726459683581738, "market_dynamics": -0.433181, "expectation": {"probability": 21.4474, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 646800}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034818, "activity_20": 0.035905, "activity_30": 0.035871}, "trend_signal": 0, "fair_value": 0.047628, "relative_strength": -11.531043, "rate_of_change": 0.0, "market_dynamics": -0.517164, "expectation": {"probability": 21.416, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 265500}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034818, "activity_20": 0.035786, "activity_30": 0.035839}, "trend_signal": 0, "fair_value": 0.047596, "relative_strength": -12.518887, "rate_of_change": 0.470422535211269, "market_dynamics": -0.59906, "expectation": {"probability": 21.3848, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 2641800}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034909, "activity_20": 0.035667, "activity_30": 0.035796}, "trend_signal": 0, "fair_value": 0.047564, "relative_strength": -12.522628, "rate_of_change": 0.0, "market_dynamics": -0.538826, "expectation": {"probability": 21.3536, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1265400}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035, "activity_20": 0.035548, "activity_30": 0.035753}, "trend_signal": 0, "fair_value": 0.047532, "relative_strength": -13.402265, "rate_of_change": 0.0, "market_dynamics": -0.56491, "expectation": {"probability": 21.3225, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 3693500}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035, "activity_20": 0.035429, "activity_30": 0.03571}, "trend_signal": 0, "fair_value": 0.047468, "relative_strength": -12.413209, "rate_of_change": 0.0, "market_dynamics": -0.39754, "expectation": {"probability": 20.5054, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 518100}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035, "activity_20": 0.03531, "activity_30": 0.035667}, "trend_signal": 0, "fair_value": 0.047436, "relative_strength": -12.384893, "rate_of_change": 0.0, "market_dynamics": -0.315498, "expectation": {"probability": 20.4105, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 24400}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035, "activity_20": 0.03519, "activity_30": 0.035624}, "trend_signal": 0, "fair_value": 0.047404, "relative_strength": -12.901079, "rate_of_change": 0.4654162110634466, "market_dynamics": -0.203223, "expectation": {"probability": 20.3811, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 215600}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035, "activity_20": 0.035095, "activity_30": 0.03557}, "trend_signal": 0, "fair_value": 0.047372, "relative_strength": -10.687775, "rate_of_change": 0.0, "market_dynamics": -0.020628, "expectation": {"probability": 20.3517, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 3476600}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.034091, "activity_20": 0.034548, "activity_30": 0.035194}, "trend_signal": 0, "fair_value": 0.04734, "relative_strength": -22.966808, "rate_of_change": -0.46326012334998323, "market_dynamics": -0.304939, "expectation": {"probability": 22.5736, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 5407100}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.032, "activity_10": 0.033273, "activity_20": 0.034048, "activity_30": 0.034828}, "trend_signal": 0, "fair_value": 0.047308, "relative_strength": -21.731404, "rate_of_change": -0.4682199231782895, "market_dynamics": -0.516227, "expectation": {"probability": 20.2641, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 102600}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.031, "activity_10": 0.032545, "activity_20": 0.033595, "activity_30": 0.034473}, "trend_signal": 0, "fair_value": 0.047276, "relative_strength": -22.119305, "rate_of_change": -0.4704225352112495, "market_dynamics": -1.003191, "expectation": {"probability": 20.2932, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 15953300}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.031909, "activity_20": 0.03319, "activity_30": 0.034129}, "trend_signal": 0, "fair_value": 0.047244, "relative_strength": -21.149298, "rate_of_change": -0.46981575297881983, "market_dynamics": -1.316219, "expectation": {"probability": 20.2932, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 365000}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031364, "activity_20": 0.032833, "activity_30": 0.033796}, "trend_signal": 0, "fair_value": 0.047212, "relative_strength": -19.733358, "rate_of_change": -0.4748770153837221, "market_dynamics": -1.402452, "expectation": {"probability": 20.2932, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 388800}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030909, "activity_20": 0.0325, "activity_30": 0.033473}, "trend_signal": 0, "fair_value": 0.047179, "relative_strength": -18.843632, "rate_of_change": -0.4771428571428584, "market_dynamics": -1.448321, "expectation": {"probability": 20.2932, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 50300}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030545, "activity_20": 0.032167, "activity_30": 0.033161}, "trend_signal": 0, "fair_value": 0.047147, "relative_strength": -18.385447, "rate_of_change": -0.47655958430224066, "market_dynamics": -1.361646, "expectation": {"probability": 20.2932, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 24911200}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030273, "activity_20": 0.031857, "activity_30": 0.03286}, "trend_signal": 0, "fair_value": 0.047115, "relative_strength": -18.925784, "rate_of_change": -0.48172613724868163, "market_dynamics": -1.249669, "expectation": {"probability": 20.2932, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 238300}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030091, "activity_20": 0.031571, "activity_30": 0.03257}, "trend_signal": 0, "fair_value": 0.047051, "relative_strength": -18.383851, "rate_of_change": -0.9652173913043476, "market_dynamics": -1.123414, "expectation": {"probability": 19.3743, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1861900}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03131, "activity_30": 0.032301}, "trend_signal": 0, "fair_value": 0.047019, "relative_strength": -18.964268, "rate_of_change": -0.9775514385225538, "market_dynamics": -0.96736, "expectation": {"probability": 19.4564, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 3218400}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.031071, "activity_30": 0.032054}, "trend_signal": 0, "fair_value": 0.046955, "relative_strength": -17.987767, "rate_of_change": -0.9842461502083762, "market_dynamics": -0.777847, "expectation": {"probability": 18.5429, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 101400}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030857, "activity_30": 0.031828}, "trend_signal": 0, "fair_value": 0.046923, "relative_strength": -16.012664, "rate_of_change": -0.9940298507462685, "market_dynamics": -0.764848, "expectation": {"probability": 18.4585, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 588600}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030667, "activity_30": 0.031624}, "trend_signal": 0, "fair_value": 0.046891, "relative_strength": -14.109534, "rate_of_change": -1.0070250550245754, "market_dynamics": -0.575495, "expectation": {"probability": 18.4323, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c936fd0f-cffb-4d0a-b96e-a425c42865cb/", "share_image": "https://sharemaestro.com/terminal/c936fd0f-cffb-4d0a-b96e-a425c42865cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}