{"ticker": {"uuid": "c93869b6-8bfc-4b88-83b1-4b5e94ca471a", "symbol": "3288", "name": "Foshan Haitian Flavouring and Food Company Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3288 rose 0.61%, moving from 32.42 to 32.62. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 0.11 on the latest week. Expectation is negative at 41.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.62"}, {"label": "12-Week Change", "value": "0.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.62%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.940001, "high": 32.619999, "low": 30.1, "close": 32.619999, "volume": 16763564}, "trend_line": 32.570804, "activity_lines": {"activity_5": 32.286798, "activity_10": 33.386361, "activity_20": 33.575203, "activity_30": 33.136541}, "trend_signal": 0, "fair_value": 32.624152, "relative_strength": null, "rate_of_change": 0.18442152552963095, "market_dynamics": 0.10735, "expectation": {"probability": 41.6185, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 35.82116, "high": 36.298775, "low": 34.149506, "close": 34.149506, "volume": 91069436}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.149506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.5286, "high": 34.96145, "low": 30.615147, "close": 33.480843, "volume": 42706904}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.815175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.71965, "high": 33.767411, "low": 32.859945, "close": 33.337563, "volume": 8538909}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.655971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.337561, "high": 34.627121, "low": 33.242036, "close": 34.531601, "volume": 10203951}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.874878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.531598, "high": 35.152497, "low": 33.815176, "close": 34.101746, "volume": 11449766}, "trend_line": null, "activity_lines": {"activity_5": 33.983934, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.920252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.101746, "high": 34.579358, "low": 33.62413, "close": 34.245026, "volume": 8610919}, "trend_line": null, "activity_lines": {"activity_5": 34.092192, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.974381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.245029, "high": 34.483837, "low": 32.477852, "close": 32.477852, "volume": 11124569}, "trend_line": null, "activity_lines": {"activity_5": 33.605024, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.760591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.095757, "high": 32.745315, "low": 31.560831, "close": 32.210392, "volume": 8638936}, "trend_line": null, "activity_lines": {"activity_5": 33.095569, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.566816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.210389, "high": 32.859949, "low": 31.809188, "close": 32.210392, "volume": 6270054}, "trend_line": null, "activity_lines": {"activity_5": 32.661259, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.416102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.210385, "high": 33.108304, "low": 32.172175, "close": 32.688004, "volume": 7162350}, "trend_line": null, "activity_lines": {"activity_5": 32.5409, "activity_10": 33.036924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.343293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7624, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.859946, "high": 34.369207, "low": 32.172181, "close": 34.350101, "volume": 14426967}, "trend_line": null, "activity_lines": {"activity_5": 33.068822, "activity_10": 33.21998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.434821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.330994, "high": 34.350099, "low": 32.611586, "close": 32.993675, "volume": 10695785}, "trend_line": null, "activity_lines": {"activity_5": 33.137598, "activity_10": 33.152766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.398058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.299352, "high": 33.987117, "low": 32.936363, "close": 33.165619, "volume": 7059348}, "trend_line": null, "activity_lines": {"activity_5": 33.2293, "activity_10": 33.125673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.380178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7133, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.955466, "high": 33.498906, "low": 32.092686, "close": 32.11195, "volume": 7192656}, "trend_line": null, "activity_lines": {"activity_5": 32.906097, "activity_10": 32.910129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.289591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.11195, "high": 32.208265, "low": 31.033203, "close": 31.456995, "volume": 9253428}, "trend_line": null, "activity_lines": {"activity_5": 32.371139, "activity_10": 32.619496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.167418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.456995, "high": 32.208262, "low": 31.379943, "close": 31.591837, "volume": 3895998}, "trend_line": null, "activity_lines": {"activity_5": 31.963195, "activity_10": 32.401466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.068944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5014, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.977105, "high": 31.977106, "low": 31.206574, "close": 31.55331, "volume": 2920291}, "trend_line": null, "activity_lines": {"activity_5": 31.726293, "activity_10": 32.224671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.979789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.89836, "high": 31.803735, "low": 30.821305, "close": 31.36068, "volume": 4602606}, "trend_line": null, "activity_lines": {"activity_5": 31.521206, "activity_10": 32.029663, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.889838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.360681, "high": 31.78447, "low": 31.052469, "close": 31.245098, "volume": 4425954}, "trend_line": null, "activity_lines": {"activity_5": 31.397921, "activity_10": 31.829088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.803273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8308, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.360681, "high": 31.572575, "low": 30.532357, "close": 30.821306, "volume": 3833385}, "trend_line": null, "activity_lines": {"activity_5": 31.191161, "activity_10": 31.569012, "activity_20": 32.189677, "activity_30": null}, "trend_signal": 0, "fair_value": 32.704175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5382, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.821306, "high": 31.707416, "low": 30.570882, "close": 31.437731, "volume": 4505140}, "trend_line": null, "activity_lines": {"activity_5": 31.232256, "activity_10": 31.454953, "activity_20": 32.069063, "activity_30": null}, "trend_signal": 0, "fair_value": 32.643868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1508, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.630366, "high": 33.132906, "low": 31.591838, "close": 32.169739, "volume": 6497291}, "trend_line": null, "activity_lines": {"activity_5": 31.527628, "activity_10": 31.526938, "activity_20": 32.031078, "activity_30": null}, "trend_signal": 0, "fair_value": 32.622317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5283, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.150476, "high": 32.169739, "low": 31.206572, "close": 31.302887, "volume": 3691978}, "trend_line": null, "activity_lines": {"activity_5": 31.492953, "activity_10": 31.456294, "activity_20": 31.916779, "activity_30": null}, "trend_signal": 0, "fair_value": 32.56495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0785, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.302889, "high": 31.572574, "low": 30.744254, "close": 31.052467, "volume": 3905685}, "trend_line": null, "activity_lines": {"activity_5": 31.378658, "activity_10": 31.373988, "activity_20": 31.788319, "activity_30": null}, "trend_signal": 0, "fair_value": 32.50193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4183, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.110254, "high": 31.283624, "low": 30.570883, "close": 30.647936, "volume": 5432962}, "trend_line": null, "activity_lines": {"activity_5": 31.142361, "activity_10": 31.237393, "activity_20": 31.637899, "activity_30": null}, "trend_signal": 0, "fair_value": 32.42777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6143, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.802041, "high": 31.399204, "low": 30.243407, "close": 30.590147, "volume": 8162305}, "trend_line": null, "activity_lines": {"activity_5": 30.89836, "activity_10": 31.105002, "activity_20": 31.498423, "activity_30": null}, "trend_signal": 0, "fair_value": 32.357092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9763, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.590146, "high": 32.477952, "low": 30.32046, "close": 32.169739, "volume": 7174507}, "trend_line": null, "activity_lines": {"activity_5": 31.237394, "activity_10": 31.278022, "activity_20": 31.526788, "activity_30": null}, "trend_signal": 0, "fair_value": 32.350153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9403, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.996371, "high": 32.65132, "low": 31.957844, "close": 32.246792, "volume": 2056959}, "trend_line": null, "activity_lines": {"activity_5": 31.602113, "activity_10": 31.453844, "activity_20": 31.563958, "activity_30": null}, "trend_signal": 0, "fair_value": 32.346462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.266056, "high": 32.266056, "low": 31.12952, "close": 31.206575, "volume": 2520906}, "trend_line": null, "activity_lines": {"activity_5": 31.557166, "activity_10": 31.424424, "activity_20": 31.501887, "activity_30": null}, "trend_signal": 0, "fair_value": 32.307155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.361586, "expectation": {"probability": 37.6396, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.206572, "high": 32.381633, "low": 30.667199, "close": 30.879097, "volume": 10129890}, "trend_line": 32.259554, "activity_lines": {"activity_5": 31.392786, "activity_10": 31.336163, "activity_20": 31.413408, "activity_30": 31.736308}, "trend_signal": 0, "fair_value": 32.259554, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.473936, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.110255, "high": 33.201534, "low": 30.590146, "close": 31.780834, "volume": 13251469}, "trend_line": 32.180598, "activity_lines": {"activity_5": 31.513574, "activity_10": 31.410803, "activity_20": 31.419422, "activity_30": 31.705423}, "trend_signal": 0, "fair_value": 32.244111, "relative_strength": null, "rate_of_change": -0.24475229880734872, "market_dynamics": 0.554751, "expectation": {"probability": 33.4821, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.722448, "high": 32.714991, "low": 31.060755, "close": 31.372143, "volume": 7003236}, "trend_line": 32.110308, "activity_lines": {"activity_5": 31.418752, "activity_10": 31.404898, "activity_20": 31.398748, "activity_30": 31.653265}, "trend_signal": 0, "fair_value": 32.216862, "relative_strength": null, "rate_of_change": -0.21842353582118007, "market_dynamics": 0.536626, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.138602, "high": 31.372143, "low": 29.289748, "close": 29.30921, "volume": 17070736}, "trend_line": 31.976029, "activity_lines": {"activity_5": 30.68946, "activity_10": 31.038416, "activity_20": 31.189326, "activity_30": 31.472549}, "trend_signal": 0, "fair_value": 32.128751, "relative_strength": null, "rate_of_change": -0.4181803550436293, "market_dynamics": 0.52046, "expectation": {"probability": 39.9614, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.309209, "high": 33.045839, "low": 28.997822, "close": 31.917065, "volume": 27277944}, "trend_line": 31.888878, "activity_lines": {"activity_5": 31.025291, "activity_10": 31.182338, "activity_20": 31.246635, "activity_30": 31.468745}, "trend_signal": 0, "fair_value": 32.122525, "relative_strength": null, "rate_of_change": -0.2725510412815869, "market_dynamics": 0.670886, "expectation": {"probability": 33.1384, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.936526, "high": 33.0653, "low": 31.508372, "close": 32.053295, "volume": 9581807}, "trend_line": 31.820596, "activity_lines": {"activity_5": 31.359166, "activity_10": 31.335309, "activity_20": 31.317846, "activity_30": 31.479352}, "trend_signal": 0, "fair_value": 32.120547, "relative_strength": null, "rate_of_change": -0.21412481179174744, "market_dynamics": 0.64031, "expectation": {"probability": 35.6473, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.286839, "high": 32.364683, "low": 31.81976, "close": 31.975452, "volume": 940743}, "trend_line": 31.744944, "activity_lines": {"activity_5": 31.588813, "activity_10": 31.448575, "activity_20": 31.378804, "activity_30": 31.489343}, "trend_signal": 0, "fair_value": 32.116517, "relative_strength": null, "rate_of_change": -0.2377453898097888, "market_dynamics": 0.635962, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.890145, "high": 34.447079, "low": 32.111681, "close": 32.870686, "volume": 12332307}, "trend_line": 31.758038, "activity_lines": {"activity_5": 32.103898, "activity_10": 31.699423, "activity_20": 31.523195, "activity_30": 31.561971}, "trend_signal": 0, "fair_value": 32.1369, "relative_strength": null, "rate_of_change": 0.041247513304792184, "market_dynamics": 0.968812, "expectation": {"probability": 37.4233, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.18207, "high": 33.941078, "low": 31.664066, "close": 33.396149, "volume": 14710372}, "trend_line": 31.797564, "activity_lines": {"activity_5": 32.694233, "activity_10": 32.033066, "activity_20": 31.711358, "activity_30": 31.667656}, "trend_signal": 0, "fair_value": 32.170038, "relative_strength": null, "rate_of_change": 0.12445982966580672, "market_dynamics": 1.116471, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.929072, "high": 33.843766, "low": 31.741911, "close": 32.423069, "volume": 9770613}, "trend_line": 31.804653, "activity_lines": {"activity_5": 32.687747, "activity_10": 32.168887, "activity_20": 31.797153, "activity_30": 31.708011}, "trend_signal": 0, "fair_value": 32.176526, "relative_strength": null, "rate_of_change": 0.02229416064701376, "market_dynamics": 1.204369, "expectation": {"probability": 43.2271, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.617685, "high": 35.322848, "low": 32.598223, "close": 33.66861, "volume": 16468762}, "trend_line": 31.83734, "activity_lines": {"activity_5": 33.062706, "activity_10": 32.509053, "activity_20": 31.995962, "activity_30": 31.828266}, "trend_signal": 0, "fair_value": 32.213828, "relative_strength": null, "rate_of_change": 0.10277427016733306, "market_dynamics": 1.486373, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.376688, "high": 35.517466, "low": 32.325762, "close": 35.322849, "volume": 13242495}, "trend_line": 31.869765, "activity_lines": {"activity_5": 33.881392, "activity_10": 33.099271, "activity_20": 32.338759, "activity_30": 32.053138}, "trend_signal": 1, "fair_value": 32.289658, "relative_strength": null, "rate_of_change": 0.1018458200339599, "market_dynamics": 1.513702, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.739004, "high": 37.269012, "low": 34.739004, "close": 37.113319, "volume": 14827041}, "trend_line": 32.007086, "activity_lines": {"activity_5": 35.073741, "activity_10": 33.950628, "activity_20": 32.833576, "activity_30": 32.391432}, "trend_signal": 1, "fair_value": 32.404507, "relative_strength": null, "rate_of_change": 0.4308817463825039, "market_dynamics": 1.498231, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.113318, "high": 37.34686, "low": 35.945623, "close": 36.801933, "volume": 6055550}, "trend_line": 32.128297, "activity_lines": {"activity_5": 35.879452, "activity_10": 34.640985, "activity_20": 33.275197, "activity_30": 32.700777}, "trend_signal": 1, "fair_value": 32.506773, "relative_strength": null, "rate_of_change": 0.3787005165043841, "market_dynamics": 1.531067, "expectation": {"probability": 72.2689, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.23755, "high": 37.016014, "low": 34.388694, "close": 35.089314, "volume": 6108188}, "trend_line": 32.227542, "activity_lines": {"activity_5": 35.887238, "activity_10": 34.883725, "activity_20": 33.527525, "activity_30": 32.89181}, "trend_signal": 1, "fair_value": 32.565467, "relative_strength": null, "rate_of_change": 0.30890214940429694, "market_dynamics": 1.405921, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.089312, "high": 36.763009, "low": 34.816849, "close": 35.167156, "volume": 4891626}, "trend_line": 32.351214, "activity_lines": {"activity_5": 35.743221, "activity_10": 35.082941, "activity_20": 33.768044, "activity_30": 33.081463}, "trend_signal": 1, "fair_value": 32.623282, "relative_strength": null, "rate_of_change": 0.3837462999815472, "market_dynamics": 1.244184, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.167155, "high": 36.334856, "low": 33.61023, "close": 34.057846, "volume": 5938931}, "trend_line": 32.433414, "activity_lines": {"activity_5": 35.129532, "activity_10": 35.023849, "activity_20": 33.881394, "activity_30": 33.191568}, "trend_signal": 1, "fair_value": 32.654468, "relative_strength": null, "rate_of_change": 0.2540862917849088, "market_dynamics": 0.953614, "expectation": {"probability": 62.2699, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.057845, "high": 34.758465, "low": 32.987457, "close": 33.182072, "volume": 5115293}, "trend_line": 32.487707, "activity_lines": {"activity_5": 34.308252, "activity_10": 34.767663, "activity_20": 33.894824, "activity_30": 33.239868}, "trend_signal": 1, "fair_value": 32.665694, "relative_strength": null, "rate_of_change": 0.16739835035559703, "market_dynamics": 0.689804, "expectation": {"probability": 57.6705, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.084764, "high": 33.688071, "low": 32.099998, "close": 32.419998, "volume": 11212317}, "trend_line": 32.523017, "activity_lines": {"activity_5": 33.495029, "activity_10": 34.367257, "activity_20": 33.830854, "activity_30": 33.2355}, "trend_signal": 1, "fair_value": 32.660575, "relative_strength": null, "rate_of_change": 0.10868726438588792, "market_dynamics": 0.417104, "expectation": {"probability": 41.2475, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.5, "high": 32.5, "low": 30.6, "close": 30.879999, "volume": 12270210}, "trend_line": 32.510847, "activity_lines": {"activity_5": 32.460603, "activity_10": 33.7046, "activity_20": 33.619394, "activity_30": 33.129499}, "trend_signal": 0, "fair_value": 32.624237, "relative_strength": null, "rate_of_change": -0.037419652672458635, "market_dynamics": 0.191446, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.940001, "high": 32.619999, "low": 30.1, "close": 32.619999, "volume": 16763564}, "trend_line": 32.570804, "activity_lines": {"activity_5": 32.286798, "activity_10": 33.386361, "activity_20": 33.575203, "activity_30": 33.136541}, "trend_signal": 0, "fair_value": 32.624152, "relative_strength": null, "rate_of_change": 0.18442152552963095, "market_dynamics": 0.10735, "expectation": {"probability": 41.6185, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c93869b6-8bfc-4b88-83b1-4b5e94ca471a/", "share_image": "https://sharemaestro.com/terminal/c93869b6-8bfc-4b88-83b1-4b5e94ca471a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}