{"ticker": {"uuid": "c938f5a2-a2df-4ff2-9045-aeb6bcc63a9e", "symbol": "SAP", "name": "SAP SE", "exchange": "BUE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAP fell 3.05%, moving from 46,559.47 to 45,140.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.19 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is positive at 56.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45,140.00"}, {"label": "12-Week Change", "value": "-3.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.19"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43520.0, "high": 45260.0, "low": 42320.0, "close": 45140.0, "volume": 12066}, "trend_line": 51799.306641, "activity_lines": {"activity_5": 43570.634375, "activity_10": 43127.450426, "activity_20": 44297.64455, "activity_30": 47445.869237}, "trend_signal": 0, "fair_value": 43819.969069, "relative_strength": -39.189625, "rate_of_change": -1.2822209694930042, "market_dynamics": 0.348718, "expectation": {"probability": 56.4429, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10910.166824, "high": 11107.660215, "low": 10823.668945, "close": 11077.661133, "volume": 1077}, "trend_line": 7951.6632, "activity_lines": {"activity_5": 10898.999935, "activity_10": 10584.322106, "activity_20": 9648.443787, "activity_30": 8906.182562}, "trend_signal": 1, "fair_value": 5049.177784, "relative_strength": -13.531856, "rate_of_change": 2.316564672001924, "market_dynamics": 1.539159, "expectation": {"probability": 61.6728, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11087.660664, "high": 11639.644531, "low": 11087.660664, "close": 11639.644531, "volume": 49}, "trend_line": 8138.981559, "activity_lines": {"activity_5": 11177.791602, "activity_10": 10847.955344, "activity_20": 9913.835912, "activity_30": 9144.116841}, "trend_signal": 1, "fair_value": 5092.069568, "relative_strength": -14.579152, "rate_of_change": 2.3557129406587527, "market_dynamics": 1.499243, "expectation": {"probability": 61.7314, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11346.153885, "high": 11579.145002, "low": 11301.655242, "close": 11562.645508, "volume": 104}, "trend_line": 8323.249984, "activity_lines": {"activity_5": 11341.786263, "activity_10": 11043.111879, "activity_20": 10149.799003, "activity_30": 9364.998386}, "trend_signal": 1, "fair_value": 5133.916648, "relative_strength": -16.488232, "rate_of_change": 2.2640231294815765, "market_dynamics": 1.51818, "expectation": {"probability": 63.5505, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11261.15625, "high": 11609.645431, "low": 11208.157883, "close": 11607.145508, "volume": 419}, "trend_line": 8508.085124, "activity_lines": {"activity_5": 11489.481966, "activity_10": 11191.282582, "activity_20": 10369.911421, "activity_30": 9576.862613}, "trend_signal": 1, "fair_value": 5176.125889, "relative_strength": -16.537974, "rate_of_change": 2.2207087418413796, "market_dynamics": 1.431819, "expectation": {"probability": 61.754, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11421.650391, "high": 11514.648438, "low": 11303.65509, "close": 11514.648438, "volume": 1951}, "trend_line": 8687.020557, "activity_lines": {"activity_5": 11536.447396, "activity_10": 11297.038654, "activity_20": 10560.790121, "activity_30": 9770.83444}, "trend_signal": 1, "fair_value": 5216.518207, "relative_strength": -15.903163, "rate_of_change": 2.103122270077567, "market_dynamics": 1.230728, "expectation": {"probability": 63.5065, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11631.143408, "high": 12961.103391, "low": 11499.647439, "close": 12925.104492, "volume": 59}, "trend_line": 8923.837126, "activity_lines": {"activity_5": 12018.032552, "activity_10": 11636.389631, "activity_20": 10865.5378, "activity_30": 10044.25921}, "trend_signal": 1, "fair_value": 5260.120314, "relative_strength": -9.098221, "rate_of_change": 2.7260965649399065, "market_dynamics": 1.150648, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12998.602539, "high": 12998.602539, "low": 11745.64142, "close": 11929.134766, "volume": 1063}, "trend_line": 9129.121273, "activity_lines": {"activity_5": 12044.464909, "activity_10": 11745.94984, "activity_20": 11046.833261, "activity_30": 10238.149381}, "trend_signal": 1, "fair_value": 5296.895818, "relative_strength": -20.448863, "rate_of_change": 2.3004022160141817, "market_dynamics": 0.913994, "expectation": {"probability": 62.8433, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11749.640625, "high": 12465.619141, "low": 11749.640625, "close": 12465.619141, "volume": 341}, "trend_line": 9352.80485, "activity_lines": {"activity_5": 12230.426042, "activity_10": 11923.480842, "activity_20": 11256.771896, "activity_30": 10453.407308}, "trend_signal": 1, "fair_value": 5334.950712, "relative_strength": -13.614488, "rate_of_change": 2.450220238190495, "market_dynamics": 0.687469, "expectation": {"probability": 59.9879, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12479.118762, "high": 13062.100442, "low": 12479.118762, "close": 12961.603516, "volume": 64}, "trend_line": 9579.688818, "activity_lines": {"activity_5": 12521.517058, "activity_10": 12166.282493, "activity_20": 11490.658422, "activity_30": 10686.233028}, "trend_signal": 1, "fair_value": 5373.993339, "relative_strength": -8.471659, "rate_of_change": 2.4258387899540113, "market_dynamics": 0.587441, "expectation": {"probability": 60.1396, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13318.092801, "high": 13816.578339, "low": 13318.092801, "close": 13672.083008, "volume": 314}, "trend_line": 9809.940137, "activity_lines": {"activity_5": 12959.13737, "activity_10": 12494.572656, "activity_20": 11768.799437, "activity_30": 10950.258459}, "trend_signal": 1, "fair_value": 5418.058131, "relative_strength": -8.784445, "rate_of_change": 2.403536517463516, "market_dynamics": 0.45479, "expectation": {"probability": 60.8959, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14863.045743, "high": 16742.487602, "low": 14859.045865, "close": 16656.490234, "volume": 323}, "trend_line": 10133.155453, "activity_lines": {"activity_5": 14247.73112, "activity_10": 13316.565607, "activity_20": 12304.23817, "activity_30": 11391.971369}, "trend_signal": 1, "fair_value": 5479.228703, "relative_strength": -8.291815, "rate_of_change": 3.294773581552589, "market_dynamics": 0.756753, "expectation": {"probability": 61.1061, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17254.971255, "high": 17782.45537, "low": 17060.977366, "close": 17664.458984, "volume": 1987}, "trend_line": 10488.653158, "activity_lines": {"activity_5": 15623.555404, "activity_10": 14220.392347, "activity_20": 12896.897424, "activity_30": 11877.861919}, "trend_signal": 1, "fair_value": 5547.357262, "relative_strength": -9.896621, "rate_of_change": 3.508262620157001, "market_dynamics": 1.147, "expectation": {"probability": 61.856, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18049.947674, "high": 19120.414473, "low": 17628.462793, "close": 17753.458984, "volume": 286}, "trend_line": 10835.634977, "activity_lines": {"activity_5": 16646.691406, "activity_10": 15030.858825, "activity_20": 13455.075521, "activity_30": 12346.559069}, "trend_signal": 1, "fair_value": 5618.469072, "relative_strength": -9.849268, "rate_of_change": 3.3081637248663096, "market_dynamics": 1.456589, "expectation": {"probability": 62.6014, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17753.458984, "high": 17816.953664, "low": 17199.474615, "close": 17391.46875, "volume": 730}, "trend_line": 11171.417074, "activity_lines": {"activity_5": 17196.641341, "activity_10": 15662.948651, "activity_20": 13934.873433, "activity_30": 12769.516087}, "trend_signal": 1, "fair_value": 5686.360064, "relative_strength": 4.982146, "rate_of_change": 3.0988686654057744, "market_dynamics": 1.656563, "expectation": {"probability": 64.7666, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16903.482834, "high": 17121.476165, "low": 16574.992188, "close": 16574.992188, "volume": 2496}, "trend_line": 11483.316374, "activity_lines": {"activity_5": 17179.108073, "activity_10": 16041.418679, "activity_20": 14302.663305, "activity_30": 13118.133836}, "trend_signal": 1, "fair_value": 5747.709923, "relative_strength": -6.138704, "rate_of_change": 2.79194034144427, "market_dynamics": 1.591975, "expectation": {"probability": 63.712, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16499.495915, "high": 16755.488281, "low": 16311.000928, "close": 16755.488281, "volume": 341}, "trend_line": 11811.181543, "activity_lines": {"activity_5": 17028.212891, "activity_10": 16360.699929, "activity_20": 14657.561449, "activity_30": 13458.273959}, "trend_signal": 1, "fair_value": 5807.72076, "relative_strength": -2.777171, "rate_of_change": 2.8551435693467258, "market_dynamics": 1.289578, "expectation": {"probability": 61.0978, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16499.495486, "high": 18120.946101, "low": 16362.99966, "close": 17699.458984, "volume": 2108}, "trend_line": 12160.67972, "activity_lines": {"activity_5": 17185.374739, "activity_10": 16781.968874, "activity_20": 15071.365476, "activity_30": 13838.162827}, "trend_signal": 1, "fair_value": 5871.462869, "relative_strength": 0.954456, "rate_of_change": 2.959045000939238, "market_dynamics": 1.192328, "expectation": {"probability": 61.7013, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17899.451347, "high": 20399.376751, "low": 17639.461816, "close": 18922.421875, "volume": 1539}, "trend_line": 12538.92749, "activity_lines": {"activity_5": 17747.857552, "activity_10": 17320.679723, "activity_20": 15566.419424, "activity_30": 14274.404256}, "trend_signal": 1, "fair_value": 5940.436286, "relative_strength": -3.43168, "rate_of_change": 3.1104163476809332, "market_dynamics": 1.162261, "expectation": {"probability": 61.156, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19181.914365, "high": 21359.84793, "low": 18999.919922, "close": 20985.359375, "volume": 199}, "trend_line": 12970.257585, "activity_lines": {"activity_5": 18920.055338, "activity_10": 18117.073704, "activity_20": 16220.673321, "activity_30": 14819.335345}, "trend_signal": 1, "fair_value": 6018.077317, "relative_strength": -11.200459, "rate_of_change": 3.4399281385428875, "market_dynamics": 1.21485, "expectation": {"probability": 61.3058, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21088.354323, "high": 22000.328094, "low": 20923.359375, "close": 21999.328125, "volume": 1029}, "trend_line": 13436.353223, "activity_lines": {"activity_5": 20190.65, "activity_10": 18951.939169, "activity_20": 16921.844801, "activity_30": 15401.856025}, "trend_signal": 1, "fair_value": 6131.21593, "relative_strength": -11.280981, "rate_of_change": 3.5935727177772985, "market_dynamics": 1.486052, "expectation": {"probability": 62.0484, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21334.848412, "high": 22162.823124, "low": 18899.421875, "close": 18899.421875, "volume": 712}, "trend_line": 13782.553125, "activity_lines": {"activity_5": 20066.320182, "activity_10": 19071.780859, "activity_20": 17275.322047, "activity_30": 15754.312067}, "trend_signal": 1, "fair_value": 6234.611743, "relative_strength": -6.603085, "rate_of_change": 2.576591253997285, "market_dynamics": 1.305018, "expectation": {"probability": 64.59, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18713.927408, "high": 20788.865234, "low": 18690.428127, "close": 20179.882813, "volume": 200}, "trend_line": 14167.102018, "activity_lines": {"activity_5": 20225.881771, "activity_10": 19383.653054, "activity_20": 17713.501474, "activity_30": 16167.043015}, "trend_signal": 1, "fair_value": 6344.511018, "relative_strength": 2.606434, "rate_of_change": 2.7901136278043492, "market_dynamics": 1.093838, "expectation": {"probability": 62.9278, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20667.868812, "high": 21034.357422, "low": 20044.887837, "close": 21034.357422, "volume": 85}, "trend_line": 14583.799772, "activity_lines": {"activity_5": 20504.906641, "activity_10": 19805.14929, "activity_20": 18192.391634, "activity_30": 16610.091751}, "trend_signal": 1, "fair_value": 6459.698648, "relative_strength": 3.606845, "rate_of_change": 2.9413055222625326, "market_dynamics": 0.887257, "expectation": {"probability": 63.2214, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20837.864211, "high": 22346.816737, "low": 20837.864211, "close": 21718.835938, "volume": 1676}, "trend_line": 14967.783919, "activity_lines": {"activity_5": 20871.295313, "activity_10": 20291.443466, "activity_20": 18691.366834, "activity_30": 17070.416665}, "trend_signal": 1, "fair_value": 6579.703321, "relative_strength": 9.815121, "rate_of_change": 2.632949937623425, "market_dynamics": 0.747021, "expectation": {"probability": 63.6465, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21718.835938, "high": 24399.254963, "low": 21377.345579, "close": 23730.275391, "volume": 242}, "trend_line": 15416.866178, "activity_lines": {"activity_5": 21859.265365, "activity_10": 21064.774503, "activity_20": 19333.75679, "activity_30": 17635.738695}, "trend_signal": 1, "fair_value": 6712.531346, "relative_strength": -15.063272, "rate_of_change": 3.0003256422611693, "market_dynamics": 0.876524, "expectation": {"probability": 62.8479, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21469.84375, "high": 23826.769531, "low": 21469.34375, "close": 23826.769531, "volume": 144}, "trend_line": 15869.548177, "activity_lines": {"activity_5": 22764.003646, "activity_10": 21725.553871, "activity_20": 19927.167011, "activity_30": 18178.313105}, "trend_signal": 1, "fair_value": 6845.808099, "relative_strength": -9.593098, "rate_of_change": 2.936277670010403, "market_dynamics": 1.003909, "expectation": {"probability": 63.3869, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24282.257547, "high": 26205.697266, "low": 23009.296469, "close": 26205.697266, "volume": 2833}, "trend_line": 16399.6486, "activity_lines": {"activity_5": 24133.227995, "activity_10": 22690.296804, "activity_20": 20695.229088, "activity_30": 18845.161433}, "trend_signal": 1, "fair_value": 6995.343705, "relative_strength": -7.658277, "rate_of_change": 3.3403624166709625, "market_dynamics": 1.26579, "expectation": {"probability": 63.7153, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25899.207135, "high": 27558.657282, "low": 25414.22373, "close": 25641.216797, "volume": 1982}, "trend_line": 16884.500456, "activity_lines": {"activity_5": 24912.571224, "activity_10": 23397.748047, "activity_20": 21341.547489, "activity_30": 19441.391639}, "trend_signal": 1, "fair_value": 7140.318818, "relative_strength": -7.623555, "rate_of_change": 2.9564771040277114, "market_dynamics": 1.38002, "expectation": {"probability": 65.2015, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25185.729247, "high": 25185.729247, "low": 23400.285216, "close": 24032.265625, "volume": 371}, "trend_line": 17333.620085, "activity_lines": {"activity_5": 24848.473438, "activity_10": 23690.502806, "activity_20": 21771.891504, "activity_30": 19902.537779}, "trend_signal": 1, "fair_value": 7275.089083, "relative_strength": -15.209558, "rate_of_change": 2.659952126924785, "market_dynamics": 1.310991, "expectation": {"probability": 64.5377, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23471.282497, "high": 25079.234375, "low": 22354.316718, "close": 25079.234375, "volume": 548}, "trend_line": 17803.539095, "activity_lines": {"activity_5": 24979.136589, "activity_10": 24118.217223, "activity_20": 22249.22939, "activity_30": 20402.25483}, "trend_signal": 1, "fair_value": 7415.72799, "relative_strength": -9.641814, "rate_of_change": 2.7110263620387953, "market_dynamics": 1.294748, "expectation": {"probability": 63.1115, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25083.231908, "high": 27884.146484, "low": 24669.244585, "close": 27884.146484, "volume": 405}, "trend_line": 18363.755274, "activity_lines": {"activity_5": 25954.839844, "activity_10": 24999.917365, "activity_20": 22939.381994, "activity_30": 21052.616597}, "trend_signal": 1, "fair_value": 7574.132424, "relative_strength": -11.36419, "rate_of_change": 3.1466562687939494, "market_dynamics": 1.223555, "expectation": {"probability": 63.6338, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29245.105759, "high": 31423.539993, "low": 29245.105759, "close": 30249.076172, "volume": 473}, "trend_line": 18984.069662, "activity_lines": {"activity_5": 27448.361198, "activity_10": 26148.246094, "activity_20": 23801.300967, "activity_30": 21819.411494}, "trend_signal": 1, "fair_value": 7747.90173, "relative_strength": -1.86031, "rate_of_change": 3.377927764471267, "market_dynamics": 1.199768, "expectation": {"probability": 63.9505, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30254.076172, "high": 35611.410156, "low": 30254.076172, "close": 35611.410156, "volume": 269}, "trend_line": 19785.69515, "activity_lines": {"activity_5": 30459.76862, "activity_10": 28088.468395, "activity_20": 25113.991667, "activity_30": 22892.143139}, "trend_signal": 1, "fair_value": 7955.362483, "relative_strength": 1.452768, "rate_of_change": 4.222621926027769, "market_dynamics": 1.416238, "expectation": {"probability": 64.952, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35498.914391, "high": 39222.797879, "low": 34731.439622, "close": 35699.90625, "volume": 132}, "trend_line": 20588.787175, "activity_lines": {"activity_5": 32835.995182, "activity_10": 29779.743572, "activity_20": 26350.072703, "activity_30": 23918.866436}, "trend_signal": 1, "fair_value": 8163.470623, "relative_strength": -4.742002, "rate_of_change": 4.0589527884240235, "market_dynamics": 1.577859, "expectation": {"probability": 64.8184, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36900.874054, "high": 38929.30961, "low": 35729.410033, "close": 38323.828125, "volume": 148}, "trend_line": 21482.426497, "activity_lines": {"activity_5": 35309.019661, "activity_10": 31693.894176, "activity_20": 27748.868025, "activity_30": 25063.062626}, "trend_signal": 1, "fair_value": 8387.347805, "relative_strength": -2.50485, "rate_of_change": 4.340417502032871, "market_dynamics": 1.643309, "expectation": {"probability": 65.3219, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37986.839935, "high": 39172.802068, "low": 37043.367188, "close": 37532.355469, "volume": 138}, "trend_line": 22302.668197, "activity_lines": {"activity_5": 36635.247005, "activity_10": 33198.803338, "activity_20": 28968.719113, "activity_30": 26098.541915}, "trend_signal": 1, "fair_value": 8606.692951, "relative_strength": 11.077821, "rate_of_change": 3.818198563903126, "market_dynamics": 1.664217, "expectation": {"probability": 66.2664, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34857.935714, "high": 35152.426722, "low": 32743.995677, "close": 33112.484375, "volume": 81}, "trend_line": 23008.77985, "activity_lines": {"activity_5": 35844.970052, "activity_10": 33650.907102, "activity_20": 29668.692634, "activity_30": 26795.94941}, "trend_signal": 1, "fair_value": 8799.570419, "relative_strength": 3.666004, "rate_of_change": 3.166041151502138, "market_dynamics": 1.41295, "expectation": {"probability": 65.5898, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33112.484375, "high": 34246.453125, "low": 32571.003906, "close": 34246.453125, "volume": 620}, "trend_line": 23734.80765, "activity_lines": {"activity_5": 35241.788802, "activity_10": 34183.609055, "activity_20": 30403.26782, "activity_30": 27520.960589}, "trend_signal": 1, "fair_value": 8999.393297, "relative_strength": 3.108085, "rate_of_change": 3.155438075087671, "market_dynamics": 1.19221, "expectation": {"probability": 64.6362, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34248.953125, "high": 35998.901104, "low": 33291.980268, "close": 33540.472656, "volume": 293}, "trend_line": 24420.769954, "activity_lines": {"activity_5": 34494.277865, "activity_10": 34431.492081, "activity_20": 30997.635193, "activity_30": 28153.584138}, "trend_signal": 1, "fair_value": 9194.568898, "relative_strength": 5.665243, "rate_of_change": 2.8901110727981845, "market_dynamics": 0.826147, "expectation": {"probability": 65.2467, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33717.966897, "high": 34039.957031, "low": 32788.996094, "close": 33547.972656, "volume": 183}, "trend_line": 25083.299609, "activity_lines": {"activity_5": 33893.229167, "activity_10": 34507.862251, "activity_20": 31532.930599, "activity_30": 28742.435925}, "trend_signal": 1, "fair_value": 9389.529835, "relative_strength": 11.136052, "rate_of_change": 2.7129761111053052, "market_dynamics": 0.405039, "expectation": {"probability": 64.4162, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33443.476632, "high": 35998.901237, "low": 32233.013672, "close": 33434.480469, "volume": 1529}, "trend_line": 25642.565951, "activity_lines": {"activity_5": 33572.740104, "activity_10": 34409.620419, "activity_20": 32002.423679, "activity_30": 29281.221787}, "trend_signal": 1, "fair_value": 9584.019591, "relative_strength": 4.188546, "rate_of_change": 2.2296362548702793, "market_dynamics": 0.27144, "expectation": {"probability": 65.3497, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33522.976028, "high": 35868.9028, "low": 33320.982198, "close": 35745.40625, "volume": 224}, "trend_line": 26245.264193, "activity_lines": {"activity_5": 34295.751302, "activity_10": 34630.631747, "activity_20": 32622.790365, "activity_30": 29933.017935}, "trend_signal": 1, "fair_value": 9794.162468, "relative_strength": -2.523729, "rate_of_change": 2.350381951446223, "market_dynamics": 0.06064, "expectation": {"probability": 64.2684, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35440.417969, "high": 36187.891038, "low": 35440.417969, "close": 35604.410156, "volume": 79}, "trend_line": 26840.295898, "activity_lines": {"activity_5": 34796.235677, "activity_10": 34726.074148, "activity_20": 33155.60731, "activity_30": 30536.833804}, "trend_signal": 1, "fair_value": 10003.08431, "relative_strength": -1.457948, "rate_of_change": 2.267196476378794, "market_dynamics": -0.030283, "expectation": {"probability": 62.2101, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34620.940698, "high": 34808.436815, "low": 33037.990028, "close": 33478.476563, "volume": 540}, "trend_line": 27376.529492, "activity_lines": {"activity_5": 34497.545052, "activity_10": 34435.11044, "activity_20": 33416.573186, "activity_30": 30965.103524}, "trend_signal": 1, "fair_value": 10196.048936, "relative_strength": -7.012162, "rate_of_change": 1.9978676689624668, "market_dynamics": -0.117788, "expectation": {"probability": 61.792, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33397.477069, "high": 33419.97638, "low": 31566.035156, "close": 31566.035156, "volume": 51}, "trend_line": 27876.230925, "activity_lines": {"activity_5": 33565.507031, "activity_10": 33836.819744, "activity_20": 33439.403497, "activity_30": 31235.394212}, "trend_signal": 1, "fair_value": 10375.812298, "relative_strength": -14.137197, "rate_of_change": 1.8252913801437893, "market_dynamics": -0.398788, "expectation": {"probability": 61.185, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32201.516177, "high": 32659.002345, "low": 31169.546035, "close": 31333.541016, "volume": 498}, "trend_line": 28362.166016, "activity_lines": {"activity_5": 32688.10013, "activity_10": 33319.126349, "activity_20": 33402.778367, "activity_30": 31458.446476}, "trend_signal": 1, "fair_value": 10553.213778, "relative_strength": -10.29638, "rate_of_change": 1.7431879234584846, "market_dynamics": -0.577931, "expectation": {"probability": 60.5899, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31454.03949, "high": 33770.46875, "low": 31248.04578, "close": 33770.46875, "volume": 140}, "trend_line": 28897.866341, "activity_lines": {"activity_5": 32763.065104, "activity_10": 33357.216442, "activity_20": 33562.495061, "activity_30": 31807.369233}, "trend_signal": 1, "fair_value": 10745.980254, "relative_strength": -9.66423, "rate_of_change": 1.8887849563316004, "market_dynamics": -0.756155, "expectation": {"probability": 59.3655, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33624.973816, "high": 34276.953125, "low": 32787.499389, "close": 34276.953125, "volume": 424}, "trend_line": 29409.68405, "activity_lines": {"activity_5": 33138.520703, "activity_10": 33475.43125, "activity_20": 33734.425642, "activity_30": 32154.40709}, "trend_signal": 1, "fair_value": 10941.67301, "relative_strength": -18.622531, "rate_of_change": 1.7711262934102412, "market_dynamics": -0.812919, "expectation": {"probability": 59.592, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34341.452482, "high": 34898.931776, "low": 34043.961557, "close": 34244.453125, "volume": 2267}, "trend_line": 29851.653841, "activity_lines": {"activity_5": 33591.640104, "activity_10": 33587.182422, "activity_20": 33862.13843, "activity_30": 32466.327676}, "trend_signal": 1, "fair_value": 11137.702867, "relative_strength": -15.698772, "rate_of_change": 1.5028036011831942, "market_dynamics": -0.642812, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34214.953483, "high": 35407.320313, "low": 33909.962859, "close": 35407.320313, "volume": 232}, "trend_line": 30298.586914, "activity_lines": {"activity_5": 34381.316797, "activity_10": 33897.564347, "activity_20": 34051.97101, "activity_30": 32824.757771}, "trend_signal": 1, "fair_value": 11340.142328, "relative_strength": -16.250256, "rate_of_change": 1.4971802747697558, "market_dynamics": -0.599827, "expectation": {"probability": 59.3646, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35716.813644, "high": 42187.688829, "low": 35716.813644, "close": 40009.234375, "volume": 999}, "trend_line": 31002.247331, "activity_lines": {"activity_5": 36448.879167, "activity_10": 35010.851598, "activity_20": 34630.899758, "activity_30": 33451.251155}, "trend_signal": 1, "fair_value": 11571.943446, "relative_strength": -8.028153, "rate_of_change": 2.3224199168010053, "market_dynamics": -0.192867, "expectation": {"probability": 59.3646, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41993.693467, "high": 42000.193342, "low": 36299.30426, "close": 38027.273438, "volume": 1388}, "trend_line": 31597.160352, "activity_lines": {"activity_5": 37277.408334, "activity_10": 35644.241335, "activity_20": 34963.331808, "activity_30": 33904.478646}, "trend_signal": 1, "fair_value": 11790.9083, "relative_strength": -19.057662, "rate_of_change": 1.9189351489533162, "market_dynamics": 0.087919, "expectation": {"probability": 61.9571, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38310.764072, "high": 42159.189255, "low": 38310.764072, "close": 41906.695313, "volume": 559}, "trend_line": 32292.904948, "activity_lines": {"activity_5": 39115.291146, "activity_10": 36941.49201, "activity_20": 35628.193573, "activity_30": 34569.609934}, "trend_signal": 1, "fair_value": 12034.129183, "relative_strength": -2.943652, "rate_of_change": 2.2019212747260752, "market_dynamics": 0.3452, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41600.20159, "high": 42946.674923, "low": 39324.246584, "close": 39553.742188, "volume": 246}, "trend_line": 32887.401823, "activity_lines": {"activity_5": 39660.206771, "activity_10": 37696.346023, "activity_20": 36038.987017, "activity_30": 35038.051046}, "trend_signal": 1, "fair_value": 12262.709258, "relative_strength": -11.844963, "rate_of_change": 1.8409519860703019, "market_dynamics": 0.557949, "expectation": {"probability": 62.0446, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40212.729547, "high": 40212.729547, "low": 39449.244902, "close": 39999.234375, "volume": 23}, "trend_line": 33429.700456, "activity_lines": {"activity_5": 39999.667188, "activity_10": 38421.73924, "activity_20": 36473.856687, "activity_30": 35496.878953}, "trend_signal": 1, "fair_value": 12493.686805, "relative_strength": -10.38969, "rate_of_change": 1.6489555359789438, "market_dynamics": 0.430999, "expectation": {"probability": 60.9763, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42111.690565, "high": 46053.619471, "low": 41687.198724, "close": 45560.128906, "volume": 2121}, "trend_line": 34154.145768, "activity_lines": {"activity_5": 41886.631511, "activity_10": 40004.873296, "activity_20": 37430.357236, "activity_30": 36279.48724}, "trend_signal": 1, "fair_value": 12759.72789, "relative_strength": -0.209066, "rate_of_change": 2.167070904369947, "market_dynamics": 0.641266, "expectation": {"probability": 61.0586, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45802.121509, "high": 48999.060728, "low": 43329.169415, "close": 47799.082031, "volume": 627}, "trend_line": 34873.92526, "activity_lines": {"activity_5": 44149.853906, "activity_10": 41736.424503, "activity_20": 38561.863923, "activity_30": 37159.805708}, "trend_signal": 1, "fair_value": 13040.329532, "relative_strength": 3.403695, "rate_of_change": 2.1074439890526655, "market_dynamics": 0.737082, "expectation": {"probability": 62.0261, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46744.104923, "high": 49374.050481, "low": 46024.114548, "close": 48749.0625, "volume": 398}, "trend_line": 35644.186784, "activity_lines": {"activity_5": 46078.282552, "activity_10": 43385.633736, "activity_20": 39713.908761, "activity_30": 38054.975853}, "trend_signal": 1, "fair_value": 13325.235876, "relative_strength": 0.187034, "rate_of_change": 2.2087032596914904, "market_dynamics": 0.949432, "expectation": {"probability": 62.1854, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46474.111143, "high": 46624.108274, "low": 42599.184949, "close": 43799.160156, "volume": 516}, "trend_line": 36303.083268, "activity_lines": {"activity_5": 45900.585937, "activity_10": 43871.731463, "activity_20": 40325.474284, "activity_30": 38581.103167}, "trend_signal": 1, "fair_value": 13579.475979, "relative_strength": -1.755335, "rate_of_change": 1.8485384110257512, "market_dynamics": 1.032371, "expectation": {"probability": 62.6735, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44499.144948, "high": 47899.077699, "low": 44299.148791, "close": 46849.101563, "volume": 1328}, "trend_line": 37028.745508, "activity_lines": {"activity_5": 46456.508594, "activity_10": 44738.642046, "activity_20": 41178.659524, "activity_30": 39261.491444}, "trend_signal": 1, "fair_value": 13852.110159, "relative_strength": 6.698114, "rate_of_change": 1.9988997481094002, "market_dynamics": 0.96619, "expectation": {"probability": 62.2067, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46474.110399, "high": 46474.110399, "low": 43499.167969, "close": 44924.136719, "volume": 147}, "trend_line": 37596.745182, "activity_lines": {"activity_5": 45914.11849, "activity_10": 45047.526634, "activity_20": 41785.17607, "activity_30": 39770.871522}, "trend_signal": 1, "fair_value": 14112.424046, "relative_strength": 9.875349, "rate_of_change": 1.5339425254827586, "market_dynamics": 0.78065, "expectation": {"probability": 63.7127, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44149.152755, "high": 45624.1257, "low": 44074.154195, "close": 45174.132813, "volume": 2801}, "trend_line": 38094.24707, "activity_lines": {"activity_5": 45497.459896, "activity_10": 45312.503196, "activity_20": 42360.789118, "activity_30": 40259.73524}, "trend_signal": 1, "fair_value": 14373.866206, "relative_strength": -0.018219, "rate_of_change": 1.3232578660510892, "market_dynamics": 0.706764, "expectation": {"probability": 61.9794, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44699.141784, "high": 46649.106021, "low": 44099.153304, "close": 46474.109375, "volume": 564}, "trend_line": 38456.337044, "activity_lines": {"activity_5": 45689.123438, "activity_10": 45683.896236, "activity_20": 43015.310761, "activity_30": 40800.371518}, "trend_signal": 1, "fair_value": 14643.603095, "relative_strength": -1.199829, "rate_of_change": 0.9505109087328715, "market_dynamics": 0.65111, "expectation": {"probability": 61.8764, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46599.107785, "high": 47499.088611, "low": 46524.107725, "close": 46974.097656, "volume": 692}, "trend_line": 38832.143425, "activity_lines": {"activity_5": 46199.113281, "activity_10": 46063.152344, "activity_20": 43665.689862, "activity_30": 41349.904461}, "trend_signal": 1, "fair_value": 14916.519401, "relative_strength": 2.409704, "rate_of_change": 0.9772287479434703, "market_dynamics": 0.451604, "expectation": {"probability": 61.95, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46574.106016, "high": 47449.091026, "low": 46399.109375, "close": 47424.089844, "volume": 612}, "trend_line": 39135.485482, "activity_lines": {"activity_5": 46647.438021, "activity_10": 46389.309659, "activity_20": 44294.6605, "activity_30": 41904.223585}, "trend_signal": 1, "fair_value": 15192.269001, "relative_strength": -3.243553, "rate_of_change": 0.7811622801246243, "market_dynamics": 0.369181, "expectation": {"probability": 62.0119, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48899.06202, "high": 49099.058184, "low": 44099.155143, "close": 44449.148438, "volume": 549}, "trend_line": 39366.045248, "activity_lines": {"activity_5": 46065.783073, "activity_10": 46039.571165, "activity_20": 44564.788839, "activity_30": 42247.04055}, "trend_signal": 1, "fair_value": 15448.990123, "relative_strength": -9.1104, "rate_of_change": 0.5891322495693827, "market_dynamics": 0.041966, "expectation": {"probability": 62.8881, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44349.146031, "high": 46674.10368, "low": 43724.163268, "close": 46174.113281, "volume": 609}, "trend_line": 39801.432878, "activity_lines": {"activity_5": 46090.782292, "activity_10": 46023.662287, "activity_20": 44936.744271, "activity_30": 42686.270745}, "trend_signal": 1, "fair_value": 15717.281433, "relative_strength": -10.342134, "rate_of_change": 1.1059978904589545, "market_dynamics": -0.177873, "expectation": {"probability": 60.0909, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46249.113281, "high": 47099.098852, "low": 45574.125, "close": 46499.109375, "volume": 2952}, "trend_line": 40209.854753, "activity_lines": {"activity_5": 46157.448177, "activity_10": 46096.388494, "activity_20": 45280.586737, "activity_30": 43118.378906}, "trend_signal": 1, "fair_value": 15986.287724, "relative_strength": -9.675901, "rate_of_change": 1.0261486722146445, "market_dynamics": -0.23624, "expectation": {"probability": 60.1821, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47199.09327, "high": 47199.09327, "low": 45549.122539, "close": 46749.101563, "volume": 475}, "trend_line": 40650.142383, "activity_lines": {"activity_5": 46305.778125, "activity_10": 46255.476066, "activity_20": 45590.03724, "activity_30": 43540.265797}, "trend_signal": 1, "fair_value": 16257.761749, "relative_strength": -3.901052, "rate_of_change": 1.094974435258684, "market_dynamics": -0.372596, "expectation": {"probability": 60.938, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46999.10005, "high": 47124.097656, "low": 44824.13864, "close": 44924.136719, "volume": 226}, "trend_line": 41029.347852, "activity_lines": {"activity_5": 45860.786198, "activity_10": 46029.116548, "activity_20": 45666.135621, "activity_30": 43816.007367}, "trend_signal": 1, "fair_value": 16517.973093, "relative_strength": -8.882614, "rate_of_change": 0.9328515148290975, "market_dynamics": -0.481573, "expectation": {"probability": 62.2875, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44899.137391, "high": 45899.121094, "low": 44299.148918, "close": 44574.144531, "volume": 136}, "trend_line": 41400.669987, "activity_lines": {"activity_5": 45465.79375, "activity_10": 45774.121449, "activity_20": 45663.58324, "activity_30": 44044.703927}, "trend_signal": 1, "fair_value": 16773.348447, "relative_strength": -10.776653, "rate_of_change": 0.905015932350243, "market_dynamics": -0.609864, "expectation": {"probability": 61.5432, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44974.133615, "high": 46074.114786, "low": 44949.136654, "close": 45949.117188, "volume": 3024}, "trend_line": 41740.793685, "activity_lines": {"activity_5": 45520.792448, "activity_10": 45775.484872, "activity_20": 45770.242969, "activity_30": 44338.152134}, "trend_signal": 1, "fair_value": 17037.33264, "relative_strength": -9.918944, "rate_of_change": 0.8215415308660372, "market_dynamics": -0.71269, "expectation": {"probability": 60.0301, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46049.115814, "high": 47124.097404, "low": 45374.128774, "close": 46199.113281, "volume": 1734}, "trend_line": 42093.950456, "activity_lines": {"activity_5": 45674.122917, "activity_10": 45808.211506, "activity_20": 45862.988784, "activity_30": 44625.785656}, "trend_signal": 1, "fair_value": 17301.29148, "relative_strength": -11.567652, "rate_of_change": 0.8460710490201159, "market_dynamics": -0.651624, "expectation": {"probability": 60.0301, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46449.108415, "high": 46799.101563, "low": 44624.145413, "close": 45649.121094, "volume": 480}, "trend_line": 42499.638607, "activity_lines": {"activity_5": 45664.122396, "activity_10": 45745.939489, "activity_20": 45882.914304, "activity_30": 44855.151504}, "trend_signal": 1, "fair_value": 17559.497595, "relative_strength": -12.50487, "rate_of_change": 0.963768300682684, "market_dynamics": -0.648827, "expectation": {"probability": 60.8882, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45624.122056, "high": 46774.103511, "low": 44699.140564, "close": 45449.128906, "volume": 161}, "trend_line": 42962.408399, "activity_lines": {"activity_5": 45660.789844, "activity_10": 45671.395739, "activity_20": 45854.767336, "activity_30": 45045.441201}, "trend_signal": 1, "fair_value": 17817.658646, "relative_strength": -16.133157, "rate_of_change": 1.0888793579618288, "market_dynamics": -0.613991, "expectation": {"probability": 60.8882, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45474.128906, "high": 45574.126991, "low": 43099.172355, "close": 43124.171875, "volume": 5899}, "trend_line": 43355.429427, "activity_lines": {"activity_5": 44847.472135, "activity_10": 45210.040909, "activity_20": 45579.244011, "activity_30": 45055.877554}, "trend_signal": 1, "fair_value": 18061.624326, "relative_strength": -23.685673, "rate_of_change": 0.9148021320172333, "market_dynamics": -0.715388, "expectation": {"probability": 58.7687, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42924.175175, "high": 44099.151012, "low": 42849.176616, "close": 43624.160156, "volume": 568}, "trend_line": 43683.885807, "activity_lines": {"activity_5": 44297.482031, "activity_10": 44863.683523, "activity_20": 45362.938412, "activity_30": 45073.21502}, "trend_signal": 1, "fair_value": 18311.092694, "relative_strength": -27.551092, "rate_of_change": 0.7575899589532071, "market_dynamics": -0.968382, "expectation": {"probability": 56.878, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44074.155176, "high": 44549.144531, "low": 40999.215322, "close": 44549.144531, "volume": 452}, "trend_line": 44026.292188, "activity_lines": {"activity_5": 44210.817187, "activity_10": 44731.867898, "activity_20": 45254.607143, "activity_30": 45129.038164}, "trend_signal": 1, "fair_value": 18566.032203, "relative_strength": -27.137983, "rate_of_change": 0.7838276624767039, "market_dynamics": -1.049085, "expectation": {"probability": 59.9581, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44049.153243, "high": 47124.095459, "low": 43849.157088, "close": 45424.128906, "volume": 2706}, "trend_line": 44398.948047, "activity_lines": {"activity_5": 44525.811719, "activity_10": 44794.594247, "activity_20": 45249.607329, "activity_30": 45219.221178}, "trend_signal": 1, "fair_value": 18827.003582, "relative_strength": -23.431365, "rate_of_change": 0.8464393444914521, "market_dynamics": -1.022768, "expectation": {"probability": 60.6342, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45274.129993, "high": 45899.121094, "low": 44524.145423, "close": 45899.121094, "volume": 1731}, "trend_line": 44748.67474, "activity_lines": {"activity_5": 45014.136458, "activity_10": 44967.773224, "activity_20": 45282.10692, "activity_30": 45316.006536}, "trend_signal": 1, "fair_value": 19090.686516, "relative_strength": -27.690174, "rate_of_change": 0.7876913944667996, "market_dynamics": -0.913202, "expectation": {"probability": 60.8423, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46149.113032, "high": 49999.042969, "low": 46149.113032, "close": 48199.074219, "volume": 1456}, "trend_line": 45021.669401, "activity_lines": {"activity_5": 46239.11276, "activity_10": 45541.398509, "activity_20": 45538.173382, "activity_30": 45538.612954}, "trend_signal": 1, "fair_value": 19369.122354, "relative_strength": -26.743256, "rate_of_change": 0.6100620020283465, "market_dynamics": -0.582772, "expectation": {"probability": 61.6761, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47849.082772, "high": 50249.035156, "low": 47849.082772, "close": 49249.054688, "volume": 167}, "trend_line": 45395.728776, "activity_lines": {"activity_5": 47475.755729, "activity_10": 46240.02152, "activity_20": 45878.643043, "activity_30": 45811.347488}, "trend_signal": 1, "fair_value": 19654.378557, "relative_strength": -27.93239, "rate_of_change": 0.8308429695672189, "market_dynamics": -0.211156, "expectation": {"probability": 62.5074, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49574.050781, "high": 49574.050781, "low": 47249.09368, "close": 47449.089844, "volume": 326}, "trend_line": 45580.475261, "activity_lines": {"activity_5": 47737.417448, "activity_10": 46551.379333, "activity_20": 46028.283092, "activity_30": 45943.822396}, "trend_signal": 1, "fair_value": 19927.353079, "relative_strength": -33.985071, "rate_of_change": 0.4069688712601273, "market_dynamics": -0.041797, "expectation": {"probability": 62.8519, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48174.073558, "high": 50499.03132, "low": 47749.08407, "close": 50299.035156, "volume": 9432}, "trend_line": 45938.651693, "activity_lines": {"activity_5": 48755.73125, "activity_10": 47358.182173, "activity_20": 46444.703739, "activity_30": 46248.245615}, "trend_signal": 1, "fair_value": 20219.019477, "relative_strength": -31.352903, "rate_of_change": 0.7858110955382392, "market_dynamics": 0.34245, "expectation": {"probability": 64.879, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49224.056126, "high": 52348.993209, "low": 49224.056126, "close": 52198.996094, "volume": 969}, "trend_line": 46345.310417, "activity_lines": {"activity_5": 50082.371615, "activity_10": 48425.888565, "activity_20": 47026.240011, "activity_30": 46652.138802}, "trend_signal": 1, "fair_value": 20521.144289, "relative_strength": -19.84928, "rate_of_change": 0.8852212875502532, "market_dynamics": 0.566363, "expectation": {"probability": 64.9683, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52898.984375, "high": 54598.953342, "low": 52748.988806, "close": 53998.964844, "volume": 1039}, "trend_line": 46626.604948, "activity_lines": {"activity_5": 51589.009896, "activity_10": 49698.137145, "activity_20": 47756.46423, "activity_30": 47145.922959}, "trend_signal": 1, "fair_value": 20838.454094, "relative_strength": -18.419274, "rate_of_change": 0.6069536021422729, "market_dynamics": 0.779593, "expectation": {"probability": 65.6413, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53298.976629, "high": 55348.937772, "low": 52548.991706, "close": 54548.953125, "volume": 1258}, "trend_line": 46851.600651, "activity_lines": {"activity_5": 52892.318229, "activity_10": 50872.660085, "activity_20": 48493.592969, "activity_30": 47657.042196}, "trend_signal": 1, "fair_value": 21158.507564, "relative_strength": -17.057373, "rate_of_change": 0.48254789996167513, "market_dynamics": 1.072024, "expectation": {"probability": 65.8817, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54098.958956, "high": 56798.910156, "low": 53298.97435, "close": 56048.925781, "volume": 1668}, "trend_line": 47094.929427, "activity_lines": {"activity_5": 54342.290885, "activity_10": 52121.272727, "activity_20": 49333.696057, "activity_30": 48250.418011}, "trend_signal": 1, "fair_value": 21489.874639, "relative_strength": -8.859272, "rate_of_change": 0.5193606464218176, "market_dynamics": 1.064744, "expectation": {"probability": 66.4395, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56048.923928, "high": 58448.876022, "low": 55698.930647, "close": 57998.886719, "volume": 1129}, "trend_line": 47568.253646, "activity_lines": {"activity_5": 55868.928125, "activity_10": 53515.33679, "activity_20": 50314.034394, "activity_30": 48953.899126}, "trend_signal": 1, "fair_value": 21835.962188, "relative_strength": -4.050934, "rate_of_change": 1.0050428459260692, "market_dynamics": 1.125062, "expectation": {"probability": 66.7207, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59498.85902, "high": 60498.839844, "low": 57248.898438, "close": 57248.898438, "volume": 866}, "trend_line": 47914.913542, "activity_lines": {"activity_5": 56632.245834, "activity_10": 54544.407387, "activity_20": 51169.37487, "activity_30": 49578.456855}, "trend_signal": 1, "fair_value": 22178.495084, "relative_strength": -3.882382, "rate_of_change": 0.7287631338745925, "market_dynamics": 1.133447, "expectation": {"probability": 67.39, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58198.88288, "high": 58498.878906, "low": 55948.927553, "close": 56448.917969, "volume": 699}, "trend_line": 48299.072917, "activity_lines": {"activity_5": 56792.243229, "activity_10": 55221.667401, "activity_20": 51889.837389, "activity_30": 50129.037786}, "trend_signal": 1, "fair_value": 22517.652768, "relative_strength": 2.077736, "rate_of_change": 0.8017532467490717, "market_dynamics": 1.107704, "expectation": {"probability": 66.4773, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57798.887289, "high": 59248.859375, "low": 55798.929548, "close": 56198.921875, "volume": 1823}, "trend_line": 48666.565886, "activity_lines": {"activity_5": 56705.578386, "activity_10": 55703.476421, "activity_20": 52529.944215, "activity_30": 50638.70546}, "trend_signal": 1, "fair_value": 22855.964179, "relative_strength": -0.251689, "rate_of_change": 0.7608696126145542, "market_dynamics": 1.068667, "expectation": {"probability": 66.2966, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54648.949591, "high": 54648.951206, "low": 52448.992188, "close": 54548.953125, "volume": 2668}, "trend_line": 48935.727344, "activity_lines": {"activity_5": 55958.926042, "activity_10": 55758.929901, "activity_20": 52964.102567, "activity_30": 51018.214315}, "trend_signal": 1, "fair_value": 23181.548637, "relative_strength": -5.641086, "rate_of_change": 0.5530726343636103, "market_dynamics": 0.923549, "expectation": {"probability": 65.8096, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55698.930385, "high": 58898.870275, "low": 55698.930385, "close": 58448.878906, "volume": 4348}, "trend_line": 49318.220052, "activity_lines": {"activity_5": 56612.247135, "activity_10": 56394.372372, "activity_20": 53729.92128, "activity_30": 51631.966028}, "trend_signal": 1, "fair_value": 23532.539593, "relative_strength": -2.578629, "rate_of_change": 0.7816226073666305, "market_dynamics": 0.957994, "expectation": {"probability": 65.4188, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59898.852298, "high": 60748.836012, "low": 57398.898235, "close": 58448.878906, "volume": 466}, "trend_line": 49685.713021, "activity_lines": {"activity_5": 57235.56875, "activity_10": 56881.635866, "activity_20": 54434.788765, "activity_30": 52221.040793}, "trend_signal": 1, "fair_value": 23884.837994, "relative_strength": 0.045085, "rate_of_change": 0.7451464562438185, "market_dynamics": 0.873203, "expectation": {"probability": 65.0035, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57898.889249, "high": 59148.862379, "low": 55398.935515, "close": 55498.933594, "volume": 3015}, "trend_line": 50054.039193, "activity_lines": {"activity_5": 56795.576562, "activity_10": 56718.911435, "activity_20": 54796.805506, "activity_30": 52596.087282}, "trend_signal": 1, "fair_value": 24218.309804, "relative_strength": 7.301923, "rate_of_change": 0.7413120384210208, "market_dynamics": 0.634279, "expectation": {"probability": 64.542, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54998.941463, "high": 58648.877146, "low": 53748.968613, "close": 58148.886719, "volume": 412}, "trend_line": 50453.198307, "activity_lines": {"activity_5": 57302.234375, "activity_10": 57010.724503, "activity_20": 55352.271298, "activity_30": 53118.335509}, "trend_signal": 1, "fair_value": 24569.473486, "relative_strength": 5.336172, "rate_of_change": 0.7974563500478175, "market_dynamics": 0.520418, "expectation": {"probability": 64.2815, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55498.933982, "high": 56298.918616, "low": 51549.012676, "close": 51599.011719, "volume": 241}, "trend_line": 50623.195052, "activity_lines": {"activity_5": 55495.602865, "activity_10": 56046.197869, "activity_20": 55214.774107, "activity_30": 53192.258955}, "trend_signal": 1, "fair_value": 24877.035717, "relative_strength": -3.287874, "rate_of_change": 0.3369394819444345, "market_dynamics": -0.027498, "expectation": {"probability": 64.8087, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52298.998566, "high": 56048.922899, "low": 45749.123985, "close": 55898.925781, "volume": 986}, "trend_line": 50928.189193, "activity_lines": {"activity_5": 55318.938802, "activity_10": 55944.381321, "activity_20": 55453.221745, "activity_30": 53532.62868}, "trend_signal": 1, "fair_value": 25213.164509, "relative_strength": 2.648596, "rate_of_change": 0.6024790428314658, "market_dynamics": -0.346637, "expectation": {"probability": 63.7216, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56348.917838, "high": 58298.882067, "low": 55748.929361, "close": 57648.894531, "volume": 224}, "trend_line": 51352.347787, "activity_lines": {"activity_5": 55895.594531, "activity_10": 56198.922017, "activity_20": 55808.453088, "activity_30": 53966.222572}, "trend_signal": 1, "fair_value": 25561.366654, "relative_strength": 11.793779, "rate_of_change": 0.8328562250516859, "market_dynamics": -0.499693, "expectation": {"probability": 63.9747, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60498.83855, "high": 61448.820313, "low": 56098.922704, "close": 56548.914063, "volume": 1367}, "trend_line": 51751.506771, "activity_lines": {"activity_5": 56158.922396, "activity_10": 56246.193608, "activity_20": 56002.973084, "activity_30": 54301.484913}, "trend_signal": 1, "fair_value": 25901.347997, "relative_strength": 8.752563, "rate_of_change": 0.7772945175859123, "market_dynamics": -0.65977, "expectation": {"probability": 64.6996, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55148.94195, "high": 58099.335938, "low": 55148.94195, "close": 58099.335938, "volume": 919}, "trend_line": 52156.514063, "activity_lines": {"activity_5": 56869.058854, "activity_10": 56573.541975, "activity_20": 56305.391165, "activity_30": 54711.022278}, "trend_signal": 1, "fair_value": 26252.114433, "relative_strength": 1.821611, "rate_of_change": 0.7826000000196247, "market_dynamics": -0.531679, "expectation": {"probability": 63.6926, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57899.338223, "high": 58799.327937, "low": 56749.350517, "close": 56999.347656, "volume": 199}, "trend_line": 52516.521875, "activity_lines": {"activity_5": 57215.835938, "activity_10": 56666.339489, "activity_20": 56460.90426, "activity_30": 55023.463155}, "trend_signal": 1, "fair_value": 26594.675894, "relative_strength": -1.123646, "rate_of_change": 0.6902451562716437, "market_dynamics": -0.538062, "expectation": {"probability": 64.8864, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58199.332031, "high": 60999.300098, "low": 58199.332031, "close": 60599.304688, "volume": 382}, "trend_line": 53014.861328, "activity_lines": {"activity_5": 58402.576302, "activity_10": 57369.122017, "activity_20": 56913.792987, "activity_30": 55544.933014}, "trend_signal": 1, "fair_value": 26960.794739, "relative_strength": 7.906567, "rate_of_change": 0.9489193785265325, "market_dynamics": -0.429951, "expectation": {"probability": 63.3632, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60649.305732, "high": 62399.285526, "low": 59849.31489, "close": 61949.292969, "volume": 659}, "trend_line": 53564.866797, "activity_lines": {"activity_5": 59725.954167, "activity_10": 58278.25831, "activity_20": 57446.203125, "activity_30": 56121.347959}, "trend_signal": 1, "fair_value": 27334.952012, "relative_strength": 16.457709, "rate_of_change": 1.0374552629632474, "market_dynamics": -0.26005, "expectation": {"probability": 63.6075, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60649.305931, "high": 61099.300781, "low": 58099.333751, "close": 58249.332031, "volume": 895}, "trend_line": 54069.038802, "activity_lines": {"activity_5": 59529.31849, "activity_10": 58451.03054, "activity_20": 57579.806045, "activity_30": 56423.571522}, "trend_signal": 1, "fair_value": 27684.468573, "relative_strength": 10.820814, "rate_of_change": 0.9412363647065719, "market_dynamics": -0.23072, "expectation": {"probability": 64.5531, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59099.323826, "high": 59099.323826, "low": 56199.355576, "close": 56549.351563, "volume": 92}, "trend_line": 54499.878516, "activity_lines": {"activity_5": 58652.661459, "activity_10": 58264.708168, "activity_20": 57531.26622, "activity_30": 56583.5917}, "trend_signal": 1, "fair_value": 28022.10712, "relative_strength": 10.698904, "rate_of_change": 0.7968325746971807, "market_dynamics": -0.241384, "expectation": {"probability": 63.992, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56399.354158, "high": 60599.306878, "low": 55949.359311, "close": 60449.308594, "volume": 5407}, "trend_line": 55029.883985, "activity_lines": {"activity_5": 59179.322396, "activity_10": 58816.55135, "activity_20": 57844.625168, "activity_30": 56967.425899}, "trend_signal": 1, "fair_value": 28385.373552, "relative_strength": 19.543423, "rate_of_change": 0.9724892668236041, "market_dynamics": -0.130998, "expectation": {"probability": 62.836, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60499.306157, "high": 64099.268027, "low": 60399.307304, "close": 62599.285156, "volume": 3864}, "trend_line": 55602.389193, "activity_lines": {"activity_5": 60192.644792, "activity_10": 59598.384872, "activity_20": 58341.789583, "activity_30": 57455.774362}, "trend_signal": 1, "fair_value": 28757.636955, "relative_strength": 21.481949, "rate_of_change": 1.0403532890530085, "market_dynamics": 0.001677, "expectation": {"probability": 63.5665, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63849.270382, "high": 66199.240716, "low": 63749.270104, "close": 63799.269531, "volume": 1487}, "trend_line": 56199.060807, "activity_lines": {"activity_5": 61472.629948, "activity_10": 60476.572656, "activity_20": 58931.331566, "activity_30": 57984.605351}, "trend_signal": 1, "fair_value": 29138.435455, "relative_strength": 27.872006, "rate_of_change": 1.0731042724241717, "market_dynamics": 0.293509, "expectation": {"probability": 64.0864, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63599.270537, "high": 66299.238743, "low": 63349.273404, "close": 65999.242188, "volume": 992}, "trend_line": 56792.39974, "activity_lines": {"activity_5": 63362.607552, "activity_10": 61642.930469, "activity_20": 59699.202511, "activity_30": 58616.875118}, "trend_signal": 1, "fair_value": 29529.070605, "relative_strength": 27.572616, "rate_of_change": 1.0557808697865185, "market_dynamics": 0.735049, "expectation": {"probability": 64.3305, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66599.240304, "high": 66999.235741, "low": 60549.308299, "close": 61799.292969, "volume": 2389}, "trend_line": 57210.741016, "activity_lines": {"activity_5": 63335.941406, "activity_10": 61873.837003, "activity_20": 60021.600558, "activity_30": 58939.900487}, "trend_signal": 1, "fair_value": 29896.350071, "relative_strength": 13.028022, "rate_of_change": 0.736614895505733, "market_dynamics": 0.86396, "expectation": {"probability": 64.8202, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60999.300781, "high": 65599.250962, "low": 60899.301928, "close": 64449.261719, "volume": 2351}, "trend_line": 57777.413412, "activity_lines": {"activity_5": 63842.602084, "activity_10": 62519.284091, "activity_20": 60569.708147, "activity_30": 59406.901823}, "trend_signal": 1, "fair_value": 30280.706254, "relative_strength": 13.915551, "rate_of_change": 0.990500010900963, "market_dynamics": 0.933122, "expectation": {"probability": 64.6121, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64049.267341, "high": 66799.233945, "low": 61099.301085, "close": 64849.257813, "volume": 1407}, "trend_line": 58262.420833, "activity_lines": {"activity_5": 64215.93125, "activity_10": 63102.004759, "activity_20": 61108.766276, "activity_30": 59863.149849}, "trend_signal": 1, "fair_value": 30667.120141, "relative_strength": 13.552404, "rate_of_change": 0.8394412147554909, "market_dynamics": 0.911774, "expectation": {"probability": 64.6694, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64449.261405, "high": 64599.259686, "low": 59349.319695, "close": 60799.304688, "volume": 4885}, "trend_line": 58549.097787, "activity_lines": {"activity_5": 63089.277865, "activity_10": 62871.098438, "activity_20": 61231.636589, "activity_30": 60026.819775}, "trend_signal": 1, "fair_value": 31027.434979, "relative_strength": 11.962108, "rate_of_change": 0.49204435706802574, "market_dynamics": 0.725218, "expectation": {"probability": 64.777, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60449.306766, "high": 60449.31004, "low": 58849.326606, "close": 60099.3125, "volume": 4709}, "trend_line": 58752.442708, "activity_lines": {"activity_5": 61929.291407, "activity_10": 62533.829688, "activity_20": 61276.648475, "activity_30": 60126.833628}, "trend_signal": 1, "fair_value": 31386.198385, "relative_strength": 15.062054, "rate_of_change": 0.3473066685668953, "market_dynamics": 0.490783, "expectation": {"probability": 64.777, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60949.303163, "high": 62699.281143, "low": 59749.316327, "close": 61449.296875, "volume": 1524}, "trend_line": 58982.454167, "activity_lines": {"activity_5": 61612.628386, "activity_10": 62408.376634, "activity_20": 61428.323735, "activity_30": 60300.824219}, "trend_signal": 1, "fair_value": 31753.936027, "relative_strength": 24.516378, "rate_of_change": 0.3914925889007876, "market_dynamics": 0.127542, "expectation": {"probability": 64.5906, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61999.289232, "high": 64999.25484, "low": 60399.308693, "close": 62249.289063, "volume": 1434}, "trend_line": 59189.132943, "activity_lines": {"activity_5": 61585.9625, "activity_10": 62339.28679, "activity_20": 61640.472489, "activity_30": 60511.587761}, "trend_signal": 1, "fair_value": 32126.753753, "relative_strength": 24.814594, "rate_of_change": 0.3504072167204391, "market_dynamics": -0.225997, "expectation": {"probability": 64.2519, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64399.262109, "high": 65949.244349, "low": 61549.295643, "close": 63449.273438, "volume": 4771}, "trend_line": 59370.8125, "activity_lines": {"activity_5": 62105.95625, "activity_10": 62455.649006, "activity_20": 61916.189863, "activity_30": 60786.435534}, "trend_signal": 1, "fair_value": 32506.648341, "relative_strength": 43.23239, "rate_of_change": 0.3069474884434668, "market_dynamics": -0.319196, "expectation": {"probability": 64.6195, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62849.281536, "high": 70449.193309, "low": 60999.303427, "close": 69699.203125, "volume": 6666}, "trend_line": 59785.822656, "activity_lines": {"activity_5": 64802.592188, "activity_10": 63692.907742, "activity_20": 62751.184598, "activity_30": 61452.783317}, "trend_signal": 1, "fair_value": 32926.943097, "relative_strength": 62.462905, "rate_of_change": 0.6990137721291866, "market_dynamics": 0.028771, "expectation": {"probability": 65.4555, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63499.27515, "high": 65424.253176, "low": 60274.310505, "close": 64549.261719, "volume": 3779}, "trend_line": 60055.834115, "activity_lines": {"activity_5": 65189.254427, "activity_10": 63886.541975, "activity_20": 63038.326302, "activity_30": 61760.101966}, "trend_signal": 1, "fair_value": 33313.670958, "relative_strength": 40.510231, "rate_of_change": 0.45163125136474697, "market_dynamics": 0.204893, "expectation": {"probability": 65.3725, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64899.255449, "high": 71724.180167, "low": 64449.260612, "close": 68574.21875, "volume": 2514}, "trend_line": 60468.344011, "activity_lines": {"activity_5": 66620.905729, "activity_10": 64838.349858, "activity_20": 63670.700354, "activity_30": 62309.675168}, "trend_signal": 1, "fair_value": 33724.969138, "relative_strength": 46.749785, "rate_of_change": 0.6868773068909414, "market_dynamics": 0.497504, "expectation": {"probability": 64.7685, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68899.208866, "high": 71999.171933, "low": 67249.226563, "close": 67249.226563, "volume": 5030}, "trend_line": 60891.686459, "activity_lines": {"activity_5": 67135.898177, "activity_10": 65426.069603, "activity_20": 64127.004279, "activity_30": 62747.151462}, "trend_signal": 1, "fair_value": 34127.706477, "relative_strength": 33.96093, "rate_of_change": 0.7001059065268666, "market_dynamics": 0.650449, "expectation": {"probability": 64.881, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63799.269165, "high": 70099.195025, "low": 63299.274563, "close": 70074.195313, "volume": 4069}, "trend_line": 61279.197005, "activity_lines": {"activity_5": 68259.217709, "activity_10": 66476.511577, "activity_20": 64803.543899, "activity_30": 63339.571388}, "trend_signal": 1, "fair_value": 34547.664829, "relative_strength": 34.063564, "rate_of_change": 0.6363931901622173, "market_dynamics": 0.54061, "expectation": {"probability": 64.0869, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70799.193518, "high": 75524.1392, "low": 69624.201619, "close": 70174.195313, "volume": 5036}, "trend_line": 61670.040886, "activity_lines": {"activity_5": 68974.209115, "activity_10": 67450.136506, "activity_20": 65444.488802, "activity_30": 63913.442247}, "trend_signal": 1, "fair_value": 34965.386199, "relative_strength": 27.758389, "rate_of_change": 0.637808424559007, "market_dynamics": 0.725775, "expectation": {"probability": 64.2668, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64999.259323, "high": 69999.202348, "low": 58999.327693, "close": 65324.253906, "volume": 6065}, "trend_line": 61997.551563, "activity_lines": {"activity_5": 68040.88724, "activity_10": 67371.50135, "activity_20": 65584.368322, "activity_30": 64149.197925}, "trend_signal": 1, "fair_value": 35353.10787, "relative_strength": -17.587374, "rate_of_change": 0.5310693365769247, "market_dynamics": 0.667967, "expectation": {"probability": 65.5883, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65474.246977, "high": 67324.2257, "low": 61674.293255, "close": 61699.292969, "volume": 1635}, "trend_line": 62115.898438, "activity_lines": {"activity_5": 65847.578906, "activity_10": 66538.783452, "activity_20": 65345.323363, "activity_30": 64129.955435}, "trend_signal": 1, "fair_value": 35712.227586, "relative_strength": -18.316853, "rate_of_change": 0.19088959485720206, "market_dynamics": 0.283752, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61549.297534, "high": 62774.280284, "low": 59774.317252, "close": 60874.304688, "volume": 1274}, "trend_line": 62425.07487, "activity_lines": {"activity_5": 63837.602865, "activity_10": 65551.522301, "activity_20": 65003.184561, "activity_30": 64049.852613}, "trend_signal": 1, "fair_value": 36063.857143, "relative_strength": -22.830737, "rate_of_change": 0.49774122209405014, "market_dynamics": -0.232163, "expectation": {"probability": 66.0386, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59999.311598, "high": 59999.311598, "low": 58174.335831, "close": 59674.316406, "volume": 812}, "trend_line": 62550.921224, "activity_lines": {"activity_5": 61852.625521, "activity_10": 64371.081179, "activity_20": 64544.73737, "activity_30": 63872.384325}, "trend_signal": 0, "fair_value": 36407.701526, "relative_strength": -18.131615, "rate_of_change": 0.20159583991220795, "market_dynamics": -0.80003, "expectation": {"probability": 61.313, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59499.318332, "high": 64999.25415, "low": 59174.322055, "close": 63999.265625, "volume": 2397}, "trend_line": 62762.600261, "activity_lines": {"activity_5": 62002.623177, "activity_10": 64045.630043, "activity_20": 64512.118527, "activity_30": 63965.825899}, "trend_signal": 0, "fair_value": 36779.093669, "relative_strength": -19.964705, "rate_of_change": 0.3384107425723782, "market_dynamics": -1.059913, "expectation": {"probability": 62.6907, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61724.294016, "high": 62649.281319, "low": 60699.305739, "close": 62324.285156, "volume": 3835}, "trend_line": 62955.11263, "activity_lines": {"activity_5": 62005.95599, "activity_10": 63519.27223, "activity_20": 64319.025372, "activity_30": 63937.547505}, "trend_signal": 0, "fair_value": 37139.207128, "relative_strength": -22.55879, "rate_of_change": 0.30673102803171903, "market_dynamics": -1.027171, "expectation": {"probability": 60.9461, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61499.295156, "high": 62174.287814, "low": 60574.308294, "close": 61724.292969, "volume": 2791}, "trend_line": 63075.944531, "activity_lines": {"activity_5": 62009.289323, "activity_10": 62924.279048, "activity_20": 64086.2899, "activity_30": 63858.139785}, "trend_signal": 0, "fair_value": 37497.564087, "relative_strength": -21.649393, "rate_of_change": 0.19193342041996078, "market_dynamics": -0.994667, "expectation": {"probability": 60.5464, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62574.285638, "high": 63499.272763, "low": 61924.293058, "close": 63324.273438, "volume": 3214}, "trend_line": 63286.775391, "activity_lines": {"activity_5": 62544.282813, "activity_10": 62744.735512, "activity_20": 64006.290662, "activity_30": 63874.161005}, "trend_signal": 0, "fair_value": 37866.497825, "relative_strength": -23.760633, "rate_of_change": 0.33424923172792853, "market_dynamics": -0.881523, "expectation": {"probability": 62.3739, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63249.275339, "high": 64999.254774, "low": 61999.290023, "close": 63324.273438, "volume": 453}, "trend_line": 63377.607683, "activity_lines": {"activity_5": 62915.945052, "activity_10": 62636.554759, "activity_20": 63931.648512, "activity_30": 63876.580234}, "trend_signal": 0, "fair_value": 38235.530912, "relative_strength": -23.166319, "rate_of_change": 0.14352491723399827, "market_dynamics": -0.958336, "expectation": {"probability": 57.3503, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62199.286697, "high": 63024.276837, "low": 60299.310689, "close": 60824.304688, "volume": 666}, "trend_line": 63340.108073, "activity_lines": {"activity_5": 62210.953907, "activity_10": 62196.560085, "activity_20": 63626.17593, "activity_30": 63711.851008}, "trend_signal": 0, "fair_value": 38585.974631, "relative_strength": -26.638221, "rate_of_change": -0.05916854764787467, "market_dynamics": -1.034017, "expectation": {"probability": 58.9267, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60249.308851, "high": 63449.273911, "low": 60024.311393, "close": 63149.277344, "volume": 1810}, "trend_line": 63503.439584, "activity_lines": {"activity_5": 62492.617709, "activity_10": 62349.285725, "activity_20": 63542.010268, "activity_30": 63699.539348}, "trend_signal": 0, "fair_value": 38947.415233, "relative_strength": -23.065981, "rate_of_change": 0.25786427584202376, "market_dynamics": -1.010761, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63149.277158, "high": 65174.255254, "low": 58599.328902, "close": 59349.320313, "volume": 3789}, "trend_line": 63596.771875, "activity_lines": {"activity_5": 61452.629688, "activity_10": 61850.655114, "activity_20": 63081.420294, "activity_30": 63431.531653}, "trend_signal": 0, "fair_value": 39283.244012, "relative_strength": -23.813664, "rate_of_change": 0.1469720248405479, "market_dynamics": -1.027596, "expectation": {"probability": 58.6745, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58224.333611, "high": 62799.28125, "low": 55174.368446, "close": 58449.332031, "volume": 5308}, "trend_line": 63530.10599, "activity_lines": {"activity_5": 60270.977084, "activity_10": 61231.117046, "activity_20": 62545.117039, "activity_30": 63099.43876}, "trend_signal": 0, "fair_value": 39613.05045, "relative_strength": -28.746137, "rate_of_change": -0.10482589451400856, "market_dynamics": -0.980949, "expectation": {"probability": 57.2243, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59124.324308, "high": 60624.307165, "low": 48899.440219, "close": 50774.417969, "volume": 18934}, "trend_line": 63135.94375, "activity_lines": {"activity_5": 56856.015886, "activity_10": 59260.230469, "activity_20": 61295.964621, "activity_30": 62276.491146}, "trend_signal": 0, "fair_value": 39891.450537, "relative_strength": -39.918102, "rate_of_change": -0.6204337830981129, "market_dynamics": -0.929521, "expectation": {"probability": 55.5863, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51099.415305, "high": 51799.407296, "low": 47259.459644, "close": 50274.425781, "volume": 10394}, "trend_line": 62685.115625, "activity_lines": {"activity_5": 54111.047656, "activity_10": 57360.252557, "activity_20": 60059.550354, "activity_30": 61446.715793}, "trend_signal": 0, "fair_value": 40166.812203, "relative_strength": -35.769926, "rate_of_change": -0.7140593744589429, "market_dynamics": -0.919586, "expectation": {"probability": 54.7273, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51574.408829, "high": 52299.400912, "low": 49059.438613, "close": 50399.421875, "volume": 3566}, "trend_line": 62165.121615, "activity_lines": {"activity_5": 52111.070052, "activity_10": 55732.54375, "activity_20": 58927.539416, "activity_30": 60654.09039}, "trend_signal": 0, "fair_value": 40443.616105, "relative_strength": -31.609216, "rate_of_change": -0.8295334623146469, "market_dynamics": -0.998374, "expectation": {"probability": 56.2953, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49579.432907, "high": 50149.426388, "low": 48299.446001, "close": 48959.441406, "volume": 1380}, "trend_line": 61737.126563, "activity_lines": {"activity_5": 50481.089323, "activity_10": 54059.836009, "activity_20": 57725.767671, "activity_30": 59802.111022}, "trend_signal": 0, "fair_value": 40713.102696, "relative_strength": -34.538983, "rate_of_change": -0.6884810016952115, "market_dynamics": -1.10901, "expectation": {"probability": 54.5855, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48139.450202, "high": 50674.420159, "low": 46679.464827, "close": 49199.4375, "volume": 5874}, "trend_line": 61228.799089, "activity_lines": {"activity_5": 49623.765885, "activity_10": 52662.852131, "activity_20": 56640.256399, "activity_30": 58993.227856}, "trend_signal": 0, "fair_value": 40982.236823, "relative_strength": -28.092971, "rate_of_change": -0.8233740413578728, "market_dynamics": -1.150193, "expectation": {"probability": 55.5128, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47719.45266, "high": 49679.433366, "low": 45899.473746, "close": 49659.433594, "volume": 7769}, "trend_line": 60722.471615, "activity_lines": {"activity_5": 49536.434115, "activity_10": 51606.319105, "activity_20": 55684.505655, "activity_30": 58246.817179}, "trend_signal": 0, "fair_value": 41252.008905, "relative_strength": -26.655637, "rate_of_change": -0.8269433363604247, "market_dynamics": -1.180132, "expectation": {"probability": 55.8524, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49499.435447, "high": 49579.434535, "low": 45959.473561, "close": 46559.46875, "volume": 3101}, "trend_line": 60247.810417, "activity_lines": {"activity_5": 48490.113021, "activity_10": 50234.607741, "activity_20": 54530.733315, "activity_30": 57333.075059}, "trend_signal": 0, "fair_value": 41498.893599, "relative_strength": -31.369009, "rate_of_change": -0.7816895218124622, "market_dynamics": -1.192502, "expectation": {"probability": 55.5464, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46499.466899, "high": 47179.460749, "low": 42859.509871, "close": 43039.507813, "volume": 2509}, "trend_line": 59679.150261, "activity_lines": {"activity_5": 46518.135417, "activity_10": 48482.264134, "activity_20": 53154.177679, "activity_30": 56222.861988}, "trend_signal": 0, "fair_value": 41723.400322, "relative_strength": -38.102343, "rate_of_change": -0.9438685855370779, "market_dynamics": -1.18766, "expectation": {"probability": 54.3846, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44059.49565, "high": 44099.495192, "low": 39679.544568, "close": 40499.535156, "volume": 2116}, "trend_line": 58980.82487, "activity_lines": {"activity_5": 44190.161198, "activity_10": 46633.739489, "activity_20": 51641.837723, "activity_30": 54985.467465}, "trend_signal": 0, "fair_value": 41928.439491, "relative_strength": -42.748864, "rate_of_change": -1.1701329324327823, "market_dynamics": -1.234032, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40999.529406, "high": 42659.513114, "low": 40779.531931, "close": 42439.515625, "volume": 2791}, "trend_line": 58320.499089, "activity_lines": {"activity_5": 43072.840885, "activity_10": 45480.661932, "activity_20": 50415.20904, "activity_30": 53918.286223}, "trend_signal": 0, "fair_value": 42145.081155, "relative_strength": -43.595006, "rate_of_change": -1.119560098481884, "market_dynamics": -1.28656, "expectation": {"probability": 53.9807, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42339.514938, "high": 43599.502678, "low": 39739.544554, "close": 40099.542969, "volume": 4335}, "trend_line": 57542.17474, "activity_lines": {"activity_5": 41626.191146, "activity_10": 44193.222372, "activity_20": 49053.510528, "activity_30": 52742.740667}, "trend_signal": 0, "fair_value": 42347.428066, "relative_strength": -46.179678, "rate_of_change": -1.3345639374797413, "market_dynamics": -1.276819, "expectation": {"probability": 43.5083, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40219.538359, "high": 45139.483273, "low": 40199.538588, "close": 44019.496094, "volume": 10338}, "trend_line": 56686.184505, "activity_lines": {"activity_5": 42123.51849, "activity_10": 43812.590199, "activity_20": 48158.354092, "activity_30": 51870.309787}, "trend_signal": 0, "fair_value": 42564.224121, "relative_strength": -38.273546, "rate_of_change": -1.4875875631529958, "market_dynamics": -1.165328, "expectation": {"probability": 53.5944, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43499.503651, "high": 44319.49435, "low": 40119.540893, "close": 43559.5, "volume": 4441}, "trend_line": 55986.525781, "activity_lines": {"activity_5": 42636.845313, "activity_10": 43462.048367, "activity_20": 47314.530264, "activity_30": 51023.426915}, "trend_signal": 0, "fair_value": 42777.696508, "relative_strength": -37.400648, "rate_of_change": -1.2342667443745265, "market_dynamics": -1.078239, "expectation": {"probability": 52.2247, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43699.501597, "high": 44439.493186, "low": 41819.521574, "close": 42339.515625, "volume": 4790}, "trend_line": 55112.035677, "activity_lines": {"activity_5": 42708.844531, "activity_10": 43014.053409, "activity_20": 46443.873568, "activity_30": 50142.974647}, "trend_signal": 0, "fair_value": 42983.422188, "relative_strength": -38.378925, "rate_of_change": -1.5619652975444498, "market_dynamics": -0.975122, "expectation": {"probability": 43.3041, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42719.509191, "high": 44360.0, "low": 42380.0, "close": 42900.0, "volume": 5643}, "trend_line": 54300.394792, "activity_lines": {"activity_5": 42845.00651, "activity_10": 42788.326989, "activity_20": 45718.904799, "activity_30": 49355.101378}, "trend_signal": 0, "fair_value": 43192.379338, "relative_strength": -35.551377, "rate_of_change": -1.4727107700337119, "market_dynamics": -0.70154, "expectation": {"probability": 44.8447, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42920.0, "high": 42920.0, "low": 39160.0, "close": 41880.0, "volume": 6601}, "trend_line": 53360.588281, "activity_lines": {"activity_5": 42610.469531, "activity_10": 42491.68125, "activity_20": 44994.051618, "activity_30": 48553.785585}, "trend_signal": 0, "fair_value": 43389.714844, "relative_strength": -35.162745, "rate_of_change": -1.7307544716755225, "market_dynamics": -0.46278, "expectation": {"probability": 43.9907, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41900.0, "high": 45900.0, "low": 41740.0, "close": 43520.0, "volume": 17266}, "trend_line": 52472.115104, "activity_lines": {"activity_5": 42803.902083, "activity_10": 42634.661577, "activity_20": 44527.504502, "activity_30": 47918.908921}, "trend_signal": 0, "fair_value": 43601.005377, "relative_strength": -35.429952, "rate_of_change": -1.6650363229154217, "market_dynamics": -0.067427, "expectation": {"probability": 44.8956, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43520.0, "high": 45260.0, "low": 42320.0, "close": 45140.0, "volume": 12066}, "trend_line": 51799.306641, "activity_lines": {"activity_5": 43570.634375, "activity_10": 43127.450426, "activity_20": 44297.64455, "activity_30": 47445.869237}, "trend_signal": 0, "fair_value": 43819.969069, "relative_strength": -39.189625, "rate_of_change": -1.2822209694930042, "market_dynamics": 0.348718, "expectation": {"probability": 56.4429, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c938f5a2-a2df-4ff2-9045-aeb6bcc63a9e/", "share_image": "https://sharemaestro.com/terminal/c938f5a2-a2df-4ff2-9045-aeb6bcc63a9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}