{"ticker": {"uuid": "c9390cc4-7f25-4cab-a0cb-66f7ddf069d5", "symbol": "ERW", "name": "The Erawan Group Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ERW rose 13.49%, moving from 2.52 to 2.86. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.51 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is negative at 34.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.86"}, {"label": "12-Week Change", "value": "13.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.51"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.82, "high": 2.94, "low": 2.76, "close": 2.86, "volume": 132016900}, "trend_line": 2.504394, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.668, "activity_20": 2.65021, "activity_30": 2.59342}, "trend_signal": 1, "fair_value": 3.479585, "relative_strength": -1.512035, "rate_of_change": 0.7550613004530898, "market_dynamics": -0.066085, "expectation": {"probability": 34.6154, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.974466, "high": 4.217039, "low": 3.862509, "close": 4.217039, "volume": 51574500}, "trend_line": 4.365382, "activity_lines": {"activity_5": 4.097618, "activity_10": 4.229931, "activity_20": 4.380932, "activity_30": 4.393301}, "trend_signal": 0, "fair_value": 3.104914, "relative_strength": 6.21058, "rate_of_change": 0.014250497163644744, "market_dynamics": -1.263374, "expectation": {"probability": 44.4912, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.235699, "high": 4.53425, "low": 4.17972, "close": 4.403634, "volume": 91463700}, "trend_line": 4.373468, "activity_lines": {"activity_5": 4.190916, "activity_10": 4.243502, "activity_20": 4.375467, "activity_30": 4.395769}, "trend_signal": 0, "fair_value": 3.117941, "relative_strength": 10.158978, "rate_of_change": 0.1852300669219691, "market_dynamics": -1.086216, "expectation": {"probability": 47.1802, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.459613, "high": 4.459613, "low": 4.235699, "close": 4.273018, "volume": 37667700}, "trend_line": 4.38031, "activity_lines": {"activity_5": 4.236943, "activity_10": 4.23502, "activity_20": 4.358185, "activity_30": 4.389288}, "trend_signal": 0, "fair_value": 3.130745, "relative_strength": 10.296871, "rate_of_change": 0.15644335342112467, "market_dynamics": -0.938273, "expectation": {"probability": 52.9454, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.273018, "high": 4.496932, "low": 4.086423, "close": 4.496932, "volume": 45141500}, "trend_line": 4.390883, "activity_lines": {"activity_5": 4.343924, "activity_10": 4.273357, "activity_20": 4.363116, "activity_30": 4.396812}, "trend_signal": 0, "fair_value": 3.144908, "relative_strength": 15.656875, "rate_of_change": 0.24137561040200226, "market_dynamics": -0.704726, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.478272, "high": 4.496932, "low": 4.235699, "close": 4.273018, "volume": 44336000}, "trend_line": 4.394615, "activity_lines": {"activity_5": 4.346412, "activity_10": 4.269964, "activity_20": 4.346634, "activity_30": 4.389208}, "trend_signal": 0, "fair_value": 3.159247, "relative_strength": 10.302312, "rate_of_change": 0.08499429385844011, "market_dynamics": -0.585493, "expectation": {"probability": 53.8569, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.273018, "high": 4.310337, "low": 3.955807, "close": 4.179721, "volume": 69063200}, "trend_line": 4.394615, "activity_lines": {"activity_5": 4.29541, "activity_10": 4.255037, "activity_20": 4.322421, "activity_30": 4.375344}, "trend_signal": 0, "fair_value": 3.173142, "relative_strength": 5.420943, "rate_of_change": 0.0, "market_dynamics": -0.588377, "expectation": {"probability": 52.5542, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.17972, "high": 4.366315, "low": 4.105082, "close": 4.161061, "volume": 56230600}, "trend_line": 4.397103, "activity_lines": {"activity_5": 4.240675, "activity_10": 4.243502, "activity_20": 4.298741, "activity_30": 4.360276}, "trend_signal": 0, "fair_value": 3.186688, "relative_strength": 3.755752, "rate_of_change": 0.05661474327103717, "market_dynamics": -0.538588, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.17972, "high": 4.422293, "low": 4.105083, "close": 4.366314, "volume": 37483900}, "trend_line": 4.403323, "activity_lines": {"activity_5": 4.27053, "activity_10": 4.272678, "activity_20": 4.296653, "activity_30": 4.35829}, "trend_signal": 0, "fair_value": 3.201932, "relative_strength": 7.362552, "rate_of_change": 0.14145677278880872, "market_dynamics": -0.502907, "expectation": {"probability": 45.4949, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.403634, "high": 4.422293, "low": 4.254358, "close": 4.328996, "volume": 27725800}, "trend_line": 4.405189, "activity_lines": {"activity_5": 4.281725, "activity_10": 4.289642, "activity_20": 4.292877, "activity_30": 4.353494}, "trend_signal": 0, "fair_value": 3.216324, "relative_strength": 6.820729, "rate_of_change": 0.04237708657756201, "market_dynamics": -0.423229, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.291677, "high": 4.55291, "low": 4.273018, "close": 4.53425, "volume": 55353900}, "trend_line": 4.417007, "activity_lines": {"activity_5": 4.372535, "activity_10": 4.338835, "activity_20": 4.31007, "activity_30": 4.361821}, "trend_signal": 0, "fair_value": 3.232108, "relative_strength": 10.93332, "rate_of_change": 0.26827452806224394, "market_dynamics": -0.184226, "expectation": {"probability": 46.102, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.515591, "high": 4.851461, "low": 4.310337, "close": 4.804812, "volume": 114116500}, "trend_line": 4.434733, "activity_lines": {"activity_5": 4.536116, "activity_10": 4.426364, "activity_20": 4.353875, "activity_30": 4.38684}, "trend_signal": 0, "fair_value": 3.250701, "relative_strength": 17.966723, "rate_of_change": 0.40131247245022905, "market_dynamics": 0.332199, "expectation": {"probability": 49.0588, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.711515, "high": 4.89811, "low": 4.590229, "close": 4.804812, "volume": 96564000}, "trend_line": 4.443752, "activity_lines": {"activity_5": 4.658024, "activity_10": 4.503207, "activity_20": 4.396659, "activity_30": 4.410716}, "trend_signal": 0, "fair_value": 3.268449, "relative_strength": 14.095123, "rate_of_change": 0.20337188281685353, "market_dynamics": 0.734129, "expectation": {"probability": 51.3063, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.804812, "high": 5.457893, "low": 4.758163, "close": 5.22465, "volume": 139314400}, "trend_line": 4.469253, "activity_lines": {"activity_5": 4.876962, "activity_10": 4.64909, "activity_20": 4.477961, "activity_30": 4.461097}, "trend_signal": 0, "fair_value": 3.289043, "relative_strength": 22.884194, "rate_of_change": 0.5738619076852223, "market_dynamics": 1.211314, "expectation": {"probability": 49.4004, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.271299, "high": 5.411245, "low": 5.038056, "close": 5.131353, "volume": 52042700}, "trend_line": 4.491022, "activity_lines": {"activity_5": 5.007578, "activity_10": 4.760708, "activity_20": 4.547445, "activity_30": 4.503813}, "trend_signal": 1, "fair_value": 3.309959, "relative_strength": 20.844987, "rate_of_change": 0.4870836356769224, "market_dynamics": 1.390224, "expectation": {"probability": 51.0758, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.131353, "high": 5.411245, "low": 5.084704, "close": 5.317947, "volume": 62847900}, "trend_line": 4.517768, "activity_lines": {"activity_5": 5.146902, "activity_10": 4.894717, "activity_20": 4.631413, "activity_30": 4.557163}, "trend_signal": 1, "fair_value": 3.331688, "relative_strength": 24.584453, "rate_of_change": 0.5955437314713702, "market_dynamics": 1.380276, "expectation": {"probability": 48.2916, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.364597, "high": 5.411245, "low": 5.178002, "close": 5.271299, "volume": 57884800}, "trend_line": 4.537982, "activity_lines": {"activity_5": 5.21843, "activity_10": 5.001245, "activity_20": 4.707383, "activity_30": 4.605778}, "trend_signal": 1, "fair_value": 3.353425, "relative_strength": 24.182927, "rate_of_change": 0.4474333343367826, "market_dynamics": 1.310034, "expectation": {"probability": 51.237, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.317948, "high": 5.457894, "low": 5.084704, "close": 5.131353, "volume": 74351000}, "trend_line": 4.55602, "activity_lines": {"activity_5": 5.212211, "activity_10": 5.062482, "activity_20": 4.766605, "activity_30": 4.64406}, "trend_signal": 1, "fair_value": 3.374649, "relative_strength": 24.293291, "rate_of_change": 0.39748945676734226, "market_dynamics": 1.171818, "expectation": {"probability": 50.807, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.22465, "high": 5.317948, "low": 4.711515, "close": 4.804812, "volume": 151619500}, "trend_line": 4.557574, "activity_lines": {"activity_5": 5.075374, "activity_10": 5.046707, "activity_20": 4.790995, "activity_30": 4.660111}, "trend_signal": 1, "fair_value": 3.394163, "relative_strength": 18.402362, "rate_of_change": 0.03410871769657752, "market_dynamics": 1.068101, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.758164, "high": 4.851461, "low": 4.664866, "close": 4.851461, "volume": 70004600}, "trend_line": 4.565038, "activity_lines": {"activity_5": 4.982077, "activity_10": 5.03144, "activity_20": 4.816319, "activity_30": 4.679072}, "trend_signal": 1, "fair_value": 3.415589, "relative_strength": 17.878144, "rate_of_change": 0.16377133975225816, "market_dynamics": 0.82681, "expectation": {"probability": 47.4544, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.804812, "high": 4.991407, "low": 4.664866, "close": 4.646207, "volume": 98280200}, "trend_line": 4.562861, "activity_lines": {"activity_5": 4.839021, "activity_10": 4.969355, "activity_20": 4.818274, "activity_30": 4.684308}, "trend_signal": 1, "fair_value": 3.435929, "relative_strength": 16.471432, "rate_of_change": -0.047688540599235746, "market_dynamics": 0.58033, "expectation": {"probability": 50.2977, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.646207, "high": 4.89811, "low": 4.571569, "close": 4.804812, "volume": 55676500}, "trend_line": 4.570014, "activity_lines": {"activity_5": 4.793617, "activity_10": 4.934071, "activity_20": 4.831957, "activity_30": 4.699918}, "trend_signal": 1, "fair_value": 3.458054, "relative_strength": 20.712937, "rate_of_change": 0.15676567837590807, "market_dynamics": 0.281685, "expectation": {"probability": 47.422, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.711515, "high": 4.944759, "low": 4.711515, "close": 4.804812, "volume": 60799300}, "trend_line": 4.580277, "activity_lines": {"activity_5": 4.779311, "activity_10": 4.898788, "activity_20": 4.842842, "activity_30": 4.715066}, "trend_signal": 1, "fair_value": 3.479257, "relative_strength": 17.409055, "rate_of_change": 0.2245726161889249, "market_dynamics": 0.017056, "expectation": {"probability": 49.2206, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.851461, "high": 4.991407, "low": 4.646207, "close": 4.664867, "volume": 68721300}, "trend_line": 4.582143, "activity_lines": {"activity_5": 4.740126, "activity_10": 4.83806, "activity_20": 4.838488, "activity_30": 4.720524}, "trend_signal": 1, "fair_value": 3.497798, "relative_strength": 15.853143, "rate_of_change": 0.0407398941155871, "market_dynamics": -0.215306, "expectation": {"probability": 49.0006, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.664867, "high": 5.131353, "low": 4.664866, "close": 5.084704, "volume": 110463200}, "trend_line": 4.603601, "activity_lines": {"activity_5": 4.850217, "activity_10": 4.863844, "activity_20": 4.872253, "activity_30": 4.752947}, "trend_signal": 1, "fair_value": 3.517647, "relative_strength": 23.109767, "rate_of_change": 0.4682961662261518, "market_dynamics": -0.23355, "expectation": {"probability": 47.8837, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.084705, "high": 5.178002, "low": 4.851461, "close": 4.991407, "volume": 82871800}, "trend_line": 4.617596, "activity_lines": {"activity_5": 4.913659, "activity_10": 4.873513, "activity_20": 4.894333, "activity_30": 4.777967}, "trend_signal": 1, "fair_value": 3.535824, "relative_strength": 21.586458, "rate_of_change": 0.3040011504037716, "market_dynamics": -0.282053, "expectation": {"probability": 49.1756, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.944758, "high": 5.038056, "low": 4.711515, "close": 4.804812, "volume": 62914100}, "trend_line": 4.625992, "activity_lines": {"activity_5": 4.89189, "activity_10": 4.855193, "activity_20": 4.895222, "activity_30": 4.790045}, "trend_signal": 1, "fair_value": 3.552882, "relative_strength": 17.772065, "rate_of_change": 0.18182621433317883, "market_dynamics": -0.374664, "expectation": {"probability": 48.7736, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.804813, "high": 4.944758, "low": 4.711515, "close": 4.851461, "volume": 39685500}, "trend_line": 4.642786, "activity_lines": {"activity_5": 4.88567, "activity_10": 4.853836, "activity_20": 4.897576, "activity_30": 4.804592}, "trend_signal": 1, "fair_value": 3.569164, "relative_strength": 18.127232, "rate_of_change": 0.36303564727306004, "market_dynamics": -0.46121, "expectation": {"probability": 47.6913, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.804812, "high": 4.89811, "low": 4.664867, "close": 4.804812, "volume": 129891377}, "trend_line": 4.667354, "activity_lines": {"activity_5": 4.860791, "activity_10": 4.849086, "activity_20": 4.892201, "activity_30": 4.815045}, "trend_signal": 1, "fair_value": 3.585147, "relative_strength": 15.495365, "rate_of_change": 0.5291650315133947, "market_dynamics": -0.542055, "expectation": {"probability": 48.797, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.758164, "high": 4.851461, "low": 4.664867, "close": 4.804812, "volume": 86887104}, "trend_line": 4.692545, "activity_lines": {"activity_5": 4.826581, "activity_10": 4.844336, "activity_20": 4.884737, "activity_30": 4.823913}, "trend_signal": 1, "fair_value": 3.601744, "relative_strength": 13.686666, "rate_of_change": 0.5397276486848953, "market_dynamics": -0.622955, "expectation": {"probability": 48.3362, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.804813, "high": 4.944759, "low": 4.758164, "close": 4.898109, "volume": 38225400}, "trend_line": 4.724577, "activity_lines": {"activity_5": 4.842131, "activity_10": 4.857398, "activity_20": 4.883893, "activity_30": 4.837175}, "trend_signal": 1, "fair_value": 3.619322, "relative_strength": 14.315686, "rate_of_change": 0.6826146579308255, "market_dynamics": -0.649489, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.89811, "high": 5.038056, "low": 4.758164, "close": 4.898109, "volume": 58920200}, "trend_line": 4.747279, "activity_lines": {"activity_5": 4.8639, "activity_10": 4.865879, "activity_20": 4.881316, "activity_30": 4.848371}, "trend_signal": 1, "fair_value": 3.63621, "relative_strength": 12.717788, "rate_of_change": 0.48050862542826117, "market_dynamics": -0.544967, "expectation": {"probability": 48.7145, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.851461, "high": 4.89811, "low": 4.664867, "close": 4.758164, "volume": 57851200}, "trend_line": 4.759097, "activity_lines": {"activity_5": 4.832801, "activity_10": 4.84722, "activity_20": 4.864967, "activity_30": 4.849073}, "trend_signal": 1, "fair_value": 3.652278, "relative_strength": 10.002816, "rate_of_change": 0.24894260480582422, "market_dynamics": -0.659861, "expectation": {"probability": 48.5609, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.758163, "high": 4.758163, "low": 4.328996, "close": 4.571569, "volume": 100090900}, "trend_line": 4.769048, "activity_lines": {"activity_5": 4.745724, "activity_10": 4.795482, "activity_20": 4.831069, "activity_30": 4.836975}, "trend_signal": 0, "fair_value": 3.66761, "relative_strength": 7.547321, "rate_of_change": 0.20909428826519075, "market_dynamics": -0.76104, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.571569, "high": 4.89811, "low": 4.459613, "close": 4.804812, "volume": 123873300}, "trend_line": 4.779311, "activity_lines": {"activity_5": 4.751944, "activity_10": 4.787849, "activity_20": 4.822494, "activity_30": 4.839282}, "trend_signal": 0, "fair_value": 3.684898, "relative_strength": 13.64151, "rate_of_change": 0.21520018251022288, "market_dynamics": -0.584725, "expectation": {"probability": 45.4274, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.851461, "high": 4.851461, "low": 4.664867, "close": 4.804812, "volume": 83990800}, "trend_line": 4.797037, "activity_lines": {"activity_5": 4.758163, "activity_10": 4.785304, "activity_20": 4.815475, "activity_30": 4.840927}, "trend_signal": 0, "fair_value": 3.699269, "relative_strength": 11.756277, "rate_of_change": 0.37089028104679894, "market_dynamics": -0.601978, "expectation": {"probability": 47.3014, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.804813, "high": 4.804813, "low": 4.459613, "close": 4.478272, "volume": 123717900}, "trend_line": 4.806989, "activity_lines": {"activity_5": 4.661756, "activity_10": 4.726782, "activity_20": 4.7798, "activity_30": 4.820362}, "trend_signal": 0, "fair_value": 3.711546, "relative_strength": 3.496419, "rate_of_change": 0.20746139752516593, "market_dynamics": -0.670072, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.496931, "high": 4.55291, "low": 4.273018, "close": 4.384974, "volume": 113124400}, "trend_line": 4.814453, "activity_lines": {"activity_5": 4.562239, "activity_10": 4.657233, "activity_20": 4.739015, "activity_30": 4.793135}, "trend_signal": 0, "fair_value": 3.722534, "relative_strength": 1.225666, "rate_of_change": 0.15527391471044724, "market_dynamics": -0.662906, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.384974, "high": 4.478272, "low": 4.310336, "close": 4.422293, "volume": 49189800}, "trend_line": 4.816319, "activity_lines": {"activity_5": 4.500041, "activity_10": 4.602951, "activity_20": 4.705339, "activity_30": 4.767834}, "trend_signal": 0, "fair_value": 3.735067, "relative_strength": 1.028872, "rate_of_change": 0.03875829715233903, "market_dynamics": -1.048193, "expectation": {"probability": 43.3795, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.478272, "high": 4.496931, "low": 4.366315, "close": 4.422293, "volume": 48697100}, "trend_line": 4.819429, "activity_lines": {"activity_5": 4.447794, "activity_10": 4.555623, "activity_20": 4.673485, "activity_30": 4.742413}, "trend_signal": 0, "fair_value": 3.747062, "relative_strength": 3.05962, "rate_of_change": 0.06457213486067659, "market_dynamics": -1.304706, "expectation": {"probability": 46.9469, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.422293, "high": 4.488298, "low": 4.273018, "close": 4.393608, "volume": 60822100}, "trend_line": 4.814741, "activity_lines": {"activity_5": 4.411487, "activity_10": 4.510036, "activity_20": 4.640942, "activity_30": 4.714941}, "trend_signal": 0, "fair_value": 3.758336, "relative_strength": 0.867676, "rate_of_change": -0.09727293420031068, "market_dynamics": -1.407807, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.393608, "high": 4.450422, "low": 4.336794, "close": 4.393608, "volume": 45345400}, "trend_line": 4.801034, "activity_lines": {"activity_5": 4.402594, "activity_10": 4.473621, "activity_20": 4.609603, "activity_30": 4.687771}, "trend_signal": 0, "fair_value": 3.76961, "relative_strength": 0.765506, "rate_of_change": -0.28468821064310906, "market_dynamics": -1.53314, "expectation": {"probability": 44.9165, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.412546, "high": 4.412546, "low": 4.279981, "close": 4.317856, "volume": 34225000}, "trend_line": 4.784802, "activity_lines": {"activity_5": 4.374094, "activity_10": 4.432605, "activity_20": 4.573006, "activity_30": 4.656598}, "trend_signal": 0, "fair_value": 3.779707, "relative_strength": -0.714514, "rate_of_change": -0.33809383561956824, "market_dynamics": -1.527929, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.336794, "high": 4.526174, "low": 4.317856, "close": 4.507236, "volume": 24263700}, "trend_line": 4.760888, "activity_lines": {"activity_5": 4.413196, "activity_10": 4.434028, "activity_20": 4.556765, "activity_30": 4.638691}, "trend_signal": 0, "fair_value": 3.790712, "relative_strength": 3.608525, "rate_of_change": -0.4997907959409906, "market_dynamics": -1.389651, "expectation": {"probability": 41.701, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.507236, "high": 4.601926, "low": 4.450422, "close": 4.526174, "volume": 53016900}, "trend_line": 4.740716, "activity_lines": {"activity_5": 4.452947, "activity_10": 4.440064, "activity_20": 4.543078, "activity_30": 4.623548}, "trend_signal": 0, "fair_value": 3.802682, "relative_strength": 3.944445, "rate_of_change": -0.4237024689511628, "market_dynamics": -1.268976, "expectation": {"probability": 42.3253, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.545112, "high": 4.696616, "low": 4.526174, "close": 4.582988, "volume": 34271700}, "trend_line": 4.716217, "activity_lines": {"activity_5": 4.504711, "activity_10": 4.461496, "activity_20": 4.537462, "activity_30": 4.613372}, "trend_signal": 0, "fair_value": 3.81517, "relative_strength": 3.437465, "rate_of_change": -0.5167784781876748, "market_dynamics": -1.043615, "expectation": {"probability": 43.2229, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.582988, "high": 4.582988, "low": 4.431484, "close": 4.450422, "volume": 16806600}, "trend_line": 4.688854, "activity_lines": {"activity_5": 4.499661, "activity_10": 4.462858, "activity_20": 4.521165, "activity_30": 4.596224}, "trend_signal": 0, "fair_value": 3.826654, "relative_strength": 4.981477, "rate_of_change": -0.5801895883925665, "market_dynamics": -0.811767, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.393608, "high": 4.639802, "low": 4.393608, "close": 4.488297, "volume": 76710200}, "trend_line": 4.667419, "activity_lines": {"activity_5": 4.503448, "activity_10": 4.471613, "activity_20": 4.510163, "activity_30": 4.583285}, "trend_signal": 0, "fair_value": 3.837691, "relative_strength": 3.511604, "rate_of_change": -0.45714795129045, "market_dynamics": -0.49646, "expectation": {"probability": 43.4275, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.488298, "high": 4.582988, "low": 4.450422, "close": 4.56405, "volume": 38592900}, "trend_line": 4.659394, "activity_lines": {"activity_5": 4.521124, "activity_10": 4.492263, "activity_20": 4.508105, "activity_30": 4.576616}, "trend_signal": 0, "fair_value": 3.848599, "relative_strength": 4.264018, "rate_of_change": -0.1719365670834341, "market_dynamics": -0.27112, "expectation": {"probability": 44.1346, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.56405, "high": 4.696616, "low": 4.56405, "close": 4.601926, "volume": 31685900}, "trend_line": 4.651076, "activity_lines": {"activity_5": 4.547637, "activity_10": 4.517221, "activity_20": 4.510801, "activity_30": 4.572908}, "trend_signal": 0, "fair_value": 3.860276, "relative_strength": 4.618748, "rate_of_change": -0.17852106947813487, "market_dynamics": -0.060112, "expectation": {"probability": 44.955, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.620864, "high": 4.829181, "low": 4.46936, "close": 4.488297, "volume": 113606500}, "trend_line": 4.645812, "activity_lines": {"activity_5": 4.531224, "activity_10": 4.518254, "activity_20": 4.50364, "activity_30": 4.562406}, "trend_signal": 0, "fair_value": 3.871105, "relative_strength": 0.900582, "rate_of_change": -0.11317811190355719, "market_dynamics": 0.339369, "expectation": {"probability": 51.3643, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.488297, "high": 4.488297, "low": 4.223166, "close": 4.242104, "volume": 11201300}, "trend_line": 4.627055, "activity_lines": {"activity_5": 4.439059, "activity_10": 4.472803, "activity_20": 4.474985, "activity_30": 4.536361}, "trend_signal": 0, "fair_value": 3.880237, "relative_strength": -3.62926, "rate_of_change": -0.4037399705369032, "market_dynamics": 0.170373, "expectation": {"probability": 54.3971, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.317856, "high": 4.46936, "low": 4.223167, "close": 4.261043, "volume": 62122200}, "trend_line": 4.60893, "activity_lines": {"activity_5": 4.367095, "activity_10": 4.43355, "activity_20": 4.451257, "activity_30": 4.512747}, "trend_signal": 0, "fair_value": 3.887935, "relative_strength": -2.192226, "rate_of_change": -0.3917178421263717, "market_dynamics": 0.1466, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.46936, "high": 4.46936, "low": 4.223166, "close": 4.242104, "volume": 38561900}, "trend_line": 4.594838, "activity_lines": {"activity_5": 4.303968, "activity_10": 4.391886, "activity_20": 4.428092, "activity_30": 4.489081}, "trend_signal": 0, "fair_value": 3.89587, "relative_strength": -1.957436, "rate_of_change": -0.30575426400487254, "market_dynamics": -0.015149, "expectation": {"probability": 50.4705, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.261042, "high": 4.261042, "low": 3.958035, "close": 4.014849, "volume": 30304400}, "trend_line": 4.559176, "activity_lines": {"activity_5": 4.186553, "activity_10": 4.313724, "activity_20": 4.384853, "activity_30": 4.451662}, "trend_signal": 0, "fair_value": 3.902469, "relative_strength": -5.489774, "rate_of_change": -0.7761318244517065, "market_dynamics": -0.510316, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.014849, "high": 4.317856, "low": 3.995911, "close": 4.261043, "volume": 36057500}, "trend_line": 4.53483, "activity_lines": {"activity_5": 4.190341, "activity_10": 4.289622, "activity_20": 4.368823, "activity_30": 4.432428}, "trend_signal": 0, "fair_value": 3.912918, "relative_strength": 0.066592, "rate_of_change": -0.5340000035093959, "market_dynamics": -0.476439, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.261042, "high": 4.298918, "low": 4.166352, "close": 4.204228, "volume": 11278500}, "trend_line": 4.514811, "activity_lines": {"activity_5": 4.190341, "activity_10": 4.261042, "activity_20": 4.349971, "activity_30": 4.411099}, "trend_signal": 0, "fair_value": 3.922883, "relative_strength": -0.99415, "rate_of_change": -0.441449844867403, "market_dynamics": -0.618458, "expectation": {"probability": 49.6006, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.223166, "high": 4.242105, "low": 3.901221, "close": 3.99591, "volume": 51638900}, "trend_line": 4.486292, "activity_lines": {"activity_5": 4.123426, "activity_10": 4.199063, "activity_20": 4.312585, "activity_30": 4.377621}, "trend_signal": 0, "fair_value": 3.931992, "relative_strength": -6.789193, "rate_of_change": -0.6316764976429841, "market_dynamics": -0.842495, "expectation": {"probability": 48.1305, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.976973, "high": 4.052725, "low": 3.920159, "close": 3.99591, "volume": 49024700}, "trend_line": 4.459329, "activity_lines": {"activity_5": 4.074187, "activity_10": 4.146037, "activity_20": 4.277051, "activity_30": 4.345984}, "trend_signal": 0, "fair_value": 3.940621, "relative_strength": -8.325082, "rate_of_change": -0.6010085834805092, "market_dynamics": -0.915846, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.99591, "high": 4.071663, "low": 3.882283, "close": 3.920159, "volume": 43227300}, "trend_line": 4.429841, "activity_lines": {"activity_5": 4.016111, "activity_10": 4.089567, "activity_20": 4.236333, "activity_30": 4.311198}, "trend_signal": 0, "fair_value": 3.949005, "relative_strength": -9.181825, "rate_of_change": -0.661265405624941, "market_dynamics": -1.187973, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.901221, "high": 3.920159, "low": 3.730779, "close": 3.787593, "volume": 47287300}, "trend_line": 4.392823, "activity_lines": {"activity_5": 3.920159, "activity_10": 4.021391, "activity_20": 4.18538, "activity_30": 4.269763}, "trend_signal": 0, "fair_value": 3.957017, "relative_strength": -11.621788, "rate_of_change": -0.8356507603771733, "market_dynamics": -1.363609, "expectation": {"probability": 49.001, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.787593, "high": 3.787593, "low": 3.560338, "close": 3.617151, "volume": 35956100}, "trend_line": 4.350125, "activity_lines": {"activity_5": 3.798956, "activity_10": 3.934965, "activity_20": 4.121082, "activity_30": 4.21972}, "trend_signal": 0, "fair_value": 3.964415, "relative_strength": -15.939707, "rate_of_change": -0.9719945465592328, "market_dynamics": -1.401215, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.484586, "high": 3.617151, "low": 3.314144, "close": 3.560338, "volume": 77844400}, "trend_line": 4.310197, "activity_lines": {"activity_5": 3.697953, "activity_10": 3.849572, "activity_20": 4.055069, "activity_30": 4.168766}, "trend_signal": 0, "fair_value": 3.97109, "relative_strength": -16.136022, "rate_of_change": -0.9178586822217897, "market_dynamics": -1.35153, "expectation": {"probability": 45.8724, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.484586, "high": 3.522462, "low": 3.238392, "close": 3.333082, "volume": 43647800}, "trend_line": 4.268914, "activity_lines": {"activity_5": 3.550237, "activity_10": 3.7356, "activity_20": 3.971021, "activity_30": 4.105726}, "trend_signal": 0, "fair_value": 3.974514, "relative_strength": -21.567612, "rate_of_change": -0.9577984486555943, "market_dynamics": -1.356846, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.333082, "high": 3.673965, "low": 3.333082, "close": 3.598213, "volume": 49299000}, "trend_line": 4.228694, "activity_lines": {"activity_5": 3.535087, "activity_10": 3.686361, "activity_20": 3.917814, "activity_30": 4.062455}, "trend_signal": 0, "fair_value": 3.979399, "relative_strength": -18.36623, "rate_of_change": -0.9421599966642501, "market_dynamics": -1.294236, "expectation": {"probability": 41.2853, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.598214, "high": 3.636089, "low": 3.5414, "close": 3.617151, "volume": 63092200}, "trend_line": 4.189106, "activity_lines": {"activity_5": 3.547712, "activity_10": 3.648141, "activity_20": 3.87083, "activity_30": 4.023001}, "trend_signal": 0, "fair_value": 3.985003, "relative_strength": -17.857859, "rate_of_change": -0.9361755662623065, "market_dynamics": -1.110306, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.617151, "high": 3.863345, "low": 3.560338, "close": 3.844407, "volume": 48252400}, "trend_line": 4.167977, "activity_lines": {"activity_5": 3.647452, "activity_10": 3.662947, "activity_20": 3.850088, "activity_30": 4.000762}, "trend_signal": 0, "fair_value": 3.991585, "relative_strength": -16.581446, "rate_of_change": -0.5043796934238517, "market_dynamics": -0.87214, "expectation": {"probability": 43.9466, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.844407, "high": 3.844407, "low": 3.692903, "close": 3.730779, "volume": 63481800}, "trend_line": 4.14617, "activity_lines": {"activity_5": 3.694166, "activity_10": 3.663635, "activity_20": 3.821411, "activity_30": 3.972556}, "trend_signal": 0, "fair_value": 3.99696, "relative_strength": -18.459398, "rate_of_change": -0.5232034629749616, "market_dynamics": -0.509334, "expectation": {"probability": 44.5333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.730779, "high": 3.730779, "low": 3.730779, "close": 3.730779, "volume": 0}, "trend_line": 4.12312, "activity_lines": {"activity_5": 3.729516, "activity_10": 3.669145, "activity_20": 3.796341, "activity_30": 3.945756}, "trend_signal": 0, "fair_value": 4.002575, "relative_strength": -19.563213, "rate_of_change": -0.5559347542430623, "market_dynamics": -0.308232, "expectation": {"probability": 44.354, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.128477, "high": 4.185291, "low": 4.014849, "close": 4.128477, "volume": 55506700}, "trend_line": 4.113326, "activity_lines": {"activity_5": 3.87092, "activity_10": 3.751783, "activity_20": 3.813114, "activity_30": 3.946102}, "trend_signal": 0, "fair_value": 4.010739, "relative_strength": -10.549405, "rate_of_change": -0.23753856302994583, "market_dynamics": 0.11712, "expectation": {"probability": 44.1408, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.336794, "high": 4.336794, "low": 4.147414, "close": 4.18529, "volume": 80461400}, "trend_line": 4.106382, "activity_lines": {"activity_5": 3.995911, "activity_10": 3.840964, "activity_20": 3.837553, "activity_30": 3.950745}, "trend_signal": 0, "fair_value": 4.01831, "relative_strength": -8.703973, "rate_of_change": -0.16881715672426256, "market_dynamics": 0.510806, "expectation": {"probability": 43.9937, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.090601, "high": 4.223167, "low": 4.071663, "close": 4.109539, "volume": 71833600}, "trend_line": 4.096913, "activity_lines": {"activity_5": 4.057775, "activity_10": 3.90914, "activity_20": 3.856221, "activity_30": 3.950948}, "trend_signal": 0, "fair_value": 4.024678, "relative_strength": -11.638915, "rate_of_change": -0.23059228293909753, "market_dynamics": 0.807877, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.128477, "high": 4.128477, "low": 3.901221, "close": 3.99591, "volume": 66144800}, "trend_line": 4.086182, "activity_lines": {"activity_5": 4.064087, "activity_10": 3.947705, "activity_20": 3.864698, "activity_30": 3.944432}, "trend_signal": 0, "fair_value": 4.031036, "relative_strength": -14.889215, "rate_of_change": -0.2619289206287716, "market_dynamics": 1.11746, "expectation": {"probability": 46.2455, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.995911, "high": 3.995911, "low": 3.692903, "close": 3.711841, "volume": 34592400}, "trend_line": 4.059668, "activity_lines": {"activity_5": 3.958035, "activity_10": 3.926701, "activity_20": 3.847383, "activity_30": 3.920281}, "trend_signal": 0, "fair_value": 4.035333, "relative_strength": -19.056751, "rate_of_change": -0.6488697762360978, "market_dynamics": 0.913297, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.655027, "high": 3.882283, "low": 3.598214, "close": 3.882283, "volume": 81116700}, "trend_line": 4.038205, "activity_lines": {"activity_5": 3.910058, "activity_10": 3.9298, "activity_20": 3.848826, "activity_30": 3.908837}, "trend_signal": 0, "fair_value": 4.04156, "relative_strength": -15.001114, "rate_of_change": -0.5286885528570482, "market_dynamics": 0.795609, "expectation": {"probability": 42.2167, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.882283, "high": 3.882283, "low": 3.655027, "close": 3.711841, "volume": 67938500}, "trend_line": 4.009167, "activity_lines": {"activity_5": 3.821681, "activity_10": 3.896745, "activity_20": 3.834667, "activity_30": 3.887781}, "trend_signal": 0, "fair_value": 4.045976, "relative_strength": -18.347435, "rate_of_change": -0.7190818692958851, "market_dynamics": 0.625369, "expectation": {"probability": 45.4447, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.692904, "high": 3.768655, "low": 3.617151, "close": 3.711841, "volume": 54104200}, "trend_line": 3.984548, "activity_lines": {"activity_5": 3.764867, "activity_10": 3.861968, "activity_20": 3.823124, "activity_30": 3.868599}, "trend_signal": 0, "fair_value": 4.050393, "relative_strength": -16.572361, "rate_of_change": -0.6140677103248506, "market_dynamics": 0.48347, "expectation": {"probability": 41.7533, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.749717, "high": 4.014848, "low": 3.749717, "close": 3.901221, "volume": 144029100}, "trend_line": 3.964979, "activity_lines": {"activity_5": 3.797693, "activity_10": 3.864034, "activity_20": 3.831962, "activity_30": 3.863223}, "trend_signal": 0, "fair_value": 4.05722, "relative_strength": -12.058822, "rate_of_change": -0.4911222050782214, "market_dynamics": 0.727977, "expectation": {"probability": 41.1964, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.920159, "high": 3.939097, "low": 3.749717, "close": 3.787593, "volume": 69991300}, "trend_line": 3.939097, "activity_lines": {"activity_5": 3.798956, "activity_10": 3.842341, "activity_20": 3.830429, "activity_30": 3.851778}, "trend_signal": 0, "fair_value": 4.063557, "relative_strength": -13.046946, "rate_of_change": -0.6527651218329323, "market_dynamics": 0.622623, "expectation": {"probability": 44.6247, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.806531, "high": 3.939097, "low": 3.692903, "close": 3.920159, "volume": 98901500}, "trend_line": 3.916371, "activity_lines": {"activity_5": 3.839357, "activity_10": 3.843718, "activity_20": 3.842513, "activity_30": 3.850557}, "trend_signal": 0, "fair_value": 4.070386, "relative_strength": -11.061419, "rate_of_change": -0.5769342567598621, "market_dynamics": 0.741311, "expectation": {"probability": 41.55, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.920159, "high": 3.920159, "low": 3.711841, "close": 3.711841, "volume": 50915100}, "trend_line": 3.890489, "activity_lines": {"activity_5": 3.807794, "activity_10": 3.811007, "activity_20": 3.834758, "activity_30": 3.837361}, "trend_signal": 0, "fair_value": 4.076238, "relative_strength": -14.125512, "rate_of_change": -0.6608669096977722, "market_dynamics": 0.580875, "expectation": {"probability": 44.5748, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.711841, "high": 3.749717, "low": 3.25733, "close": 3.276268, "volume": 105742800}, "trend_line": 3.858295, "activity_lines": {"activity_5": 3.631039, "activity_10": 3.707709, "activity_20": 3.78588, "activity_30": 3.797734}, "trend_signal": 0, "fair_value": 4.079657, "relative_strength": -19.984948, "rate_of_change": -0.8275052313475261, "market_dynamics": 0.156521, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.314144, "high": 3.711841, "low": 3.314144, "close": 3.692904, "volume": 136754000}, "trend_line": 3.839357, "activity_lines": {"activity_5": 3.622202, "activity_10": 3.695314, "activity_20": 3.778304, "activity_30": 3.787064}, "trend_signal": 0, "fair_value": 4.085388, "relative_strength": -11.684659, "rate_of_change": -0.49083856988643687, "market_dynamics": 0.067734, "expectation": {"probability": 39.5228, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.711841, "high": 3.749717, "low": 3.427772, "close": 3.503524, "volume": 61560100}, "trend_line": 3.814737, "activity_lines": {"activity_5": 3.564125, "activity_10": 3.653995, "activity_20": 3.752062, "activity_30": 3.765397}, "trend_signal": 0, "fair_value": 4.090383, "relative_strength": -14.708404, "rate_of_change": -0.6412532098473803, "market_dynamics": -0.410335, "expectation": {"probability": 42.8465, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.5414, "high": 3.5414, "low": 3.238392, "close": 3.25733, "volume": 78585600}, "trend_line": 3.789487, "activity_lines": {"activity_5": 3.442922, "activity_10": 3.5717, "activity_20": 3.701561, "activity_30": 3.729435}, "trend_signal": 0, "fair_value": 4.09368, "relative_strength": -19.213869, "rate_of_change": -0.6619067054950372, "market_dynamics": -0.607485, "expectation": {"probability": 41.0621, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.238392, "high": 3.238392, "low": 2.954323, "close": 2.954323, "volume": 180984900}, "trend_line": 3.74593, "activity_lines": {"activity_5": 3.264906, "activity_10": 3.445677, "activity_20": 3.623825, "activity_30": 3.675554}, "trend_signal": 0, "fair_value": 4.093719, "relative_strength": -24.691522, "rate_of_change": -1.1494167944104268, "market_dynamics": -0.664346, "expectation": {"probability": 38.9717, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.973261, "high": 3.314144, "low": 2.954323, "close": 3.200516, "volume": 127861600}, "trend_line": 3.712472, "activity_lines": {"activity_5": 3.219454, "activity_10": 3.378189, "activity_20": 3.572692, "activity_30": 3.640366}, "trend_signal": 0, "fair_value": 4.095337, "relative_strength": -18.611413, "rate_of_change": -0.8931827343276567, "market_dynamics": -0.873065, "expectation": {"probability": 39.1272, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.238392, "high": 3.314144, "low": 3.143702, "close": 3.181578, "volume": 106941000}, "trend_line": 3.685328, "activity_lines": {"activity_5": 3.17274, "activity_10": 3.316554, "activity_20": 3.522822, "activity_30": 3.606114}, "trend_signal": 0, "fair_value": 4.097072, "relative_strength": -16.073328, "rate_of_change": -0.7311570296018349, "market_dynamics": -0.838375, "expectation": {"probability": 39.8848, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.105826, "high": 3.333082, "low": 3.011137, "close": 3.124764, "volume": 94384600}, "trend_line": 3.65629, "activity_lines": {"activity_5": 3.141177, "activity_10": 3.257674, "activity_20": 3.470157, "activity_30": 3.569949}, "trend_signal": 0, "fair_value": 4.098443, "relative_strength": -15.041716, "rate_of_change": -0.7879352936835022, "market_dynamics": -0.813555, "expectation": {"probability": 39.1519, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.124764, "high": 3.200516, "low": 3.049013, "close": 3.049013, "volume": 51891600}, "trend_line": 3.627252, "activity_lines": {"activity_5": 3.109614, "activity_10": 3.197073, "activity_20": 3.413163, "activity_30": 3.53077}, "trend_signal": 0, "fair_value": 4.099089, "relative_strength": -16.018861, "rate_of_change": -0.7941930207942995, "market_dynamics": -0.926937, "expectation": {"probability": 38.3126, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.067951, "high": 3.200516, "low": 3.011137, "close": 3.105826, "volume": 100833300}, "trend_line": 3.604526, "activity_lines": {"activity_5": 3.110876, "activity_10": 3.16264, "activity_20": 3.366719, "activity_30": 3.49713}, "trend_signal": 0, "fair_value": 4.1001, "relative_strength": -12.280334, "rate_of_change": -0.6265349085202799, "market_dynamics": -0.948352, "expectation": {"probability": 38.3696, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.086888, "high": 3.200516, "low": 2.840695, "close": 2.897509, "volume": 359607300}, "trend_line": 3.580538, "activity_lines": {"activity_5": 3.0326, "activity_10": 3.10135, "activity_20": 3.305577, "activity_30": 3.451516}, "trend_signal": 0, "fair_value": 4.099655, "relative_strength": -14.798344, "rate_of_change": -0.6654966561484, "market_dynamics": -0.933233, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.935385, "high": 3.276268, "low": 2.897509, "close": 3.143702, "volume": 214328100}, "trend_line": 3.56665, "activity_lines": {"activity_5": 3.056588, "activity_10": 3.091709, "activity_20": 3.273653, "activity_30": 3.423333}, "trend_signal": 0, "fair_value": 4.100909, "relative_strength": -7.078824, "rate_of_change": -0.38787467134827563, "market_dynamics": -0.747057, "expectation": {"probability": 38.6486, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.192367, "high": 3.211832, "low": 3.017176, "close": 3.056107, "volume": 101346600}, "trend_line": 3.557418, "activity_lines": {"activity_5": 3.053902, "activity_10": 3.076127, "activity_20": 3.237445, "activity_30": 3.390394}, "trend_signal": 0, "fair_value": 4.101361, "relative_strength": -7.133026, "rate_of_change": -0.2588423310389275, "market_dynamics": -0.637506, "expectation": {"probability": 39.361, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.056107, "high": 3.056107, "low": 2.803054, "close": 2.822519, "volume": 144759300}, "trend_line": 3.531561, "activity_lines": {"activity_5": 2.977932, "activity_10": 3.026209, "activity_20": 3.182112, "activity_30": 3.342981}, "trend_signal": 0, "fair_value": 4.099957, "relative_strength": -14.72249, "rate_of_change": -0.72684739324983, "market_dynamics": -0.686382, "expectation": {"probability": 38.7178, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.822519, "high": 2.841985, "low": 2.588931, "close": 2.744657, "volume": 121623100}, "trend_line": 3.502478, "activity_lines": {"activity_5": 2.891106, "activity_10": 2.97004, "activity_20": 3.124411, "activity_30": 3.292213}, "trend_signal": 0, "fair_value": 4.097696, "relative_strength": -15.74391, "rate_of_change": -0.823516852745853, "market_dynamics": -0.74288, "expectation": {"probability": 37.9778, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.588931, "high": 2.686259, "low": 2.394275, "close": 2.433206, "volume": 108834700}, "trend_line": 3.455438, "activity_lines": {"activity_5": 2.724542, "activity_10": 2.861056, "activity_20": 3.041654, "activity_30": 3.223228}, "trend_signal": 0, "fair_value": 4.09272, "relative_strength": -21.354247, "rate_of_change": -1.343049121222174, "market_dynamics": -1.051338, "expectation": {"probability": 37.2656, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.277481, "high": 2.433206, "low": 2.180153, "close": 2.23855, "volume": 105163000}, "trend_line": 3.405697, "activity_lines": {"activity_5": 2.524046, "activity_10": 2.730631, "activity_20": 2.946446, "activity_30": 3.144719}, "trend_signal": 0, "fair_value": 4.085779, "relative_strength": -27.205875, "rate_of_change": -1.439499131513864, "market_dynamics": -1.221286, "expectation": {"probability": 36.5796, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.258015, "high": 2.413741, "low": 2.219084, "close": 2.374809, "volume": 70345900}, "trend_line": 3.360498, "activity_lines": {"activity_5": 2.429313, "activity_10": 2.642126, "activity_20": 2.872133, "activity_30": 3.07821}, "trend_signal": 0, "fair_value": 4.078515, "relative_strength": -23.581422, "rate_of_change": -1.3271585816354117, "market_dynamics": -1.326243, "expectation": {"probability": 36.4412, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.355344, "high": 2.394275, "low": 2.219084, "close": 2.355344, "volume": 101649300}, "trend_line": 3.301394, "activity_lines": {"activity_5": 2.373512, "activity_10": 2.563718, "activity_20": 2.802694, "activity_30": 3.013362}, "trend_signal": 0, "fair_value": 4.071246, "relative_strength": -24.048203, "rate_of_change": -1.758786941697333, "market_dynamics": -1.378169, "expectation": {"probability": 37.0561, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.355344, "high": 2.355344, "low": 2.160687, "close": 2.199618, "volume": 95948000}, "trend_line": 3.235205, "activity_lines": {"activity_5": 2.296947, "activity_10": 2.469608, "activity_20": 2.725875, "activity_30": 2.942279}, "trend_signal": 0, "fair_value": 4.063337, "relative_strength": -30.689241, "rate_of_change": -2.004880362658927, "market_dynamics": -1.382527, "expectation": {"probability": 36.5124, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.219084, "high": 2.335878, "low": 2.121756, "close": 2.199618, "volume": 109498800}, "trend_line": 3.171541, "activity_lines": {"activity_5": 2.256717, "activity_10": 2.391974, "activity_20": 2.656258, "activity_30": 2.875467}, "trend_signal": 0, "fair_value": 4.056505, "relative_strength": -30.598302, "rate_of_change": -1.9678505689747685, "market_dynamics": -1.373767, "expectation": {"probability": 36.3695, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.219084, "high": 2.277481, "low": 1.96603, "close": 2.004962, "volume": 148095800}, "trend_line": 3.105176, "activity_lines": {"activity_5": 2.167176, "activity_10": 2.291638, "activity_20": 2.573228, "activity_30": 2.800204}, "trend_signal": 0, "fair_value": 4.046871, "relative_strength": -35.19017, "rate_of_change": -2.0925159094585184, "market_dynamics": -1.363688, "expectation": {"probability": 35.2781, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.985496, "high": 2.043893, "low": 1.839504, "close": 1.927099, "volume": 157221200}, "trend_line": 3.045684, "activity_lines": {"activity_5": 2.067252, "activity_10": 2.197849, "activity_20": 2.490821, "activity_30": 2.724199}, "trend_signal": 0, "fair_value": 4.036139, "relative_strength": -35.97932, "rate_of_change": -1.9158978428275915, "market_dynamics": -1.416932, "expectation": {"probability": 34.7849, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.936832, "high": 2.10229, "low": 1.907634, "close": 2.043893, "volume": 89494100}, "trend_line": 2.984405, "activity_lines": {"activity_5": 2.036107, "activity_10": 2.145822, "activity_20": 2.427044, "activity_30": 2.659568}, "trend_signal": 0, "fair_value": 4.026753, "relative_strength": -29.760651, "rate_of_change": -2.0119946783710936, "market_dynamics": -1.402504, "expectation": {"probability": 34.6282, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.043893, "high": 2.180153, "low": 1.985496, "close": 2.141222, "volume": 91313100}, "trend_line": 2.932051, "activity_lines": {"activity_5": 2.058168, "activity_10": 2.125649, "activity_20": 2.378315, "activity_30": 2.605169}, "trend_signal": 0, "fair_value": 4.017873, "relative_strength": -24.849029, "rate_of_change": -1.754252522697162, "market_dynamics": -1.308679, "expectation": {"probability": 35.558, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.160687, "high": 2.180153, "low": 1.907634, "close": 1.917367, "volume": 114053900}, "trend_line": 2.872235, "activity_lines": {"activity_5": 2.009504, "activity_10": 2.075746, "activity_20": 2.312138, "activity_30": 2.539705}, "trend_signal": 0, "fair_value": 4.007318, "relative_strength": -31.162001, "rate_of_change": -2.0400736549261964, "market_dynamics": -1.314213, "expectation": {"probability": 36.1396, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.917366, "high": 1.917366, "low": 1.771374, "close": 1.800573, "volume": 96010600}, "trend_line": 2.802213, "activity_lines": {"activity_5": 1.940726, "activity_10": 2.013987, "activity_20": 2.240948, "activity_30": 2.470566}, "trend_signal": 0, "fair_value": 3.995416, "relative_strength": -31.180449, "rate_of_change": -2.437892442644833, "market_dynamics": -1.35749, "expectation": {"probability": 35.6636, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.79084, "high": 2.121756, "low": 1.742176, "close": 2.024427, "volume": 122535600}, "trend_line": 2.743441, "activity_lines": {"activity_5": 1.960191, "activity_10": 2.000892, "activity_20": 2.197653, "activity_30": 2.420386}, "trend_signal": 0, "fair_value": 3.985308, "relative_strength": -22.857686, "rate_of_change": -2.0973423504922812, "market_dynamics": -1.036674, "expectation": {"probability": 35.5428, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.043893, "high": 2.23855, "low": 1.985496, "close": 2.180153, "volume": 124376900}, "trend_line": 2.685441, "activity_lines": {"activity_5": 2.025077, "activity_10": 2.022481, "activity_20": 2.17443, "activity_30": 2.384045}, "trend_signal": 0, "fair_value": 3.977035, "relative_strength": -19.000726, "rate_of_change": -2.1141333092273475, "market_dynamics": -0.586419, "expectation": {"probability": 36.4058, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.180153, "high": 2.180153, "low": 2.004962, "close": 2.082824, "volume": 109864100}, "trend_line": 2.63114, "activity_lines": {"activity_5": 2.048435, "activity_10": 2.029559, "activity_20": 2.146074, "activity_30": 2.345166}, "trend_signal": 0, "fair_value": 3.969933, "relative_strength": -21.986008, "rate_of_change": -2.022051499176491, "market_dynamics": -0.089137, "expectation": {"probability": 36.9059, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.082824, "high": 2.316412, "low": 2.082824, "close": 2.277481, "volume": 150443600}, "trend_line": 2.597847, "activity_lines": {"activity_5": 2.140572, "activity_10": 2.074153, "activity_20": 2.141129, "activity_30": 2.32235}, "trend_signal": 0, "fair_value": 3.962882, "relative_strength": -20.033194, "rate_of_change": -1.2653450595559346, "market_dynamics": 0.604847, "expectation": {"probability": 34.4872, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.258015, "high": 2.277481, "low": 2.121756, "close": 2.160687, "volume": 133047200}, "trend_line": 2.546773, "activity_lines": {"activity_5": 2.169771, "activity_10": 2.096097, "activity_20": 2.128013, "activity_30": 2.294146}, "trend_signal": 0, "fair_value": 3.954844, "relative_strength": -24.098915, "rate_of_change": -1.9660126250699077, "market_dynamics": 0.864545, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.180153, "high": 2.394275, "low": 2.121756, "close": 2.180153, "volume": 144380500}, "trend_line": 2.502661, "activity_lines": {"activity_5": 2.18145, "activity_10": 2.118747, "activity_20": 2.121431, "activity_30": 2.270493}, "trend_signal": 0, "fair_value": 3.946572, "relative_strength": -22.877186, "rate_of_change": -1.7320742759562846, "market_dynamics": 0.934877, "expectation": {"probability": 34.6774, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.199618, "high": 2.394275, "low": 2.121756, "close": 2.355344, "volume": 159208400}, "trend_line": 2.472595, "activity_lines": {"activity_5": 2.241145, "activity_10": 2.16865, "activity_20": 2.135706, "activity_30": 2.260989}, "trend_signal": 0, "fair_value": 3.938824, "relative_strength": -18.787391, "rate_of_change": -1.2013612710630688, "market_dynamics": 1.127725, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.355344, "high": 2.666794, "low": 2.316412, "close": 2.627863, "volume": 229044000}, "trend_line": 2.461713, "activity_lines": {"activity_5": 2.38, "activity_10": 2.262439, "activity_20": 2.17816, "activity_30": 2.271006}, "trend_signal": 0, "fair_value": 3.932823, "relative_strength": -9.058147, "rate_of_change": -0.4401044247036032, "market_dynamics": 1.21162, "expectation": {"probability": 34.5379, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.608397, "high": 2.666794, "low": 2.413741, "close": 2.472137, "volume": 183873600}, "trend_line": 2.437434, "activity_lines": {"activity_5": 2.430611, "activity_10": 2.319067, "activity_20": 2.206339, "activity_30": 2.271678}, "trend_signal": 0, "fair_value": 3.926064, "relative_strength": -13.540487, "rate_of_change": -0.9862644426868582, "market_dynamics": 1.353544, "expectation": {"probability": 42.4184, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.491603, "high": 2.608397, "low": 2.335878, "close": 2.335878, "volume": 160186400}, "trend_line": 2.409244, "activity_lines": {"activity_5": 2.422825, "activity_10": 2.340833, "activity_20": 2.221355, "activity_30": 2.265126}, "trend_signal": 0, "fair_value": 3.919029, "relative_strength": -16.654625, "rate_of_change": -1.156544136169428, "market_dynamics": 1.391601, "expectation": {"probability": 39.313, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.335878, "high": 2.647328, "low": 2.296946, "close": 2.627863, "volume": 135624800}, "trend_line": 2.39268, "activity_lines": {"activity_5": 2.500687, "activity_10": 2.405954, "activity_20": 2.263716, "activity_30": 2.279231}, "trend_signal": 0, "fair_value": 3.912669, "relative_strength": -7.845245, "rate_of_change": -0.6875185742913646, "market_dynamics": 1.35612, "expectation": {"probability": 34.3195, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.666794, "high": 2.783588, "low": 2.55, "close": 2.647328, "volume": 158227900}, "trend_line": 2.379291, "activity_lines": {"activity_5": 2.555191, "activity_10": 2.463643, "activity_20": 2.306726, "activity_30": 2.29566}, "trend_signal": 0, "fair_value": 3.906435, "relative_strength": -8.785291, "rate_of_change": -0.5595817242589939, "market_dynamics": 1.304777, "expectation": {"probability": 35.172, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.608397, "high": 2.822519, "low": 2.588931, "close": 2.744657, "volume": 135613200}, "trend_line": 2.367252, "activity_lines": {"activity_5": 2.622672, "activity_10": 2.530535, "activity_20": 2.357615, "activity_30": 2.319232}, "trend_signal": 0, "fair_value": 3.898551, "relative_strength": -5.002128, "rate_of_change": -0.505991070449125, "market_dynamics": 1.276608, "expectation": {"probability": 35.7969, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.725191, "high": 2.725191, "low": 2.588931, "close": 2.627863, "volume": 50497700}, "trend_line": 2.358263, "activity_lines": {"activity_5": 2.643435, "activity_10": 2.564157, "activity_20": 2.394785, "activity_30": 2.336045}, "trend_signal": 0, "fair_value": 3.889321, "relative_strength": -7.419384, "rate_of_change": -0.3797229868218565, "market_dynamics": 1.249887, "expectation": {"probability": 43.6064, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.647328, "high": 2.666794, "low": 2.491603, "close": 2.569466, "volume": 87264100}, "trend_line": 2.339122, "activity_lines": {"activity_5": 2.634351, "activity_10": 2.580791, "activity_20": 2.424354, "activity_30": 2.349671}, "trend_signal": 1, "fair_value": 3.880075, "relative_strength": -9.804942, "rate_of_change": -0.8116567151331235, "market_dynamics": 1.181723, "expectation": {"probability": 45.4427, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.588932, "high": 2.686259, "low": 2.55, "close": 2.569466, "volume": 41384900}, "trend_line": 2.322901, "activity_lines": {"activity_5": 2.609695, "activity_10": 2.589993, "activity_20": 2.451235, "activity_30": 2.364532}, "trend_signal": 1, "fair_value": 3.871308, "relative_strength": -8.703365, "rate_of_change": -0.6934653258786956, "market_dynamics": 1.000155, "expectation": {"probability": 47.1513, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.588931, "high": 2.608397, "low": 2.41374, "close": 2.491603, "volume": 67373700}, "trend_line": 2.31187, "activity_lines": {"activity_5": 2.562977, "activity_10": 2.57796, "activity_20": 2.467642, "activity_30": 2.375416}, "trend_signal": 1, "fair_value": 3.860726, "relative_strength": -10.035335, "rate_of_change": -0.4748803328252049, "market_dynamics": 0.777789, "expectation": {"probability": 43.5287, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.511069, "high": 2.569466, "low": 2.433206, "close": 2.452672, "volume": 48221000}, "trend_line": 2.302138, "activity_lines": {"activity_5": 2.513664, "activity_10": 2.556371, "activity_20": 2.478209, "activity_30": 2.3845}, "trend_signal": 1, "fair_value": 3.849655, "relative_strength": -13.577634, "rate_of_change": -0.4209579258349334, "market_dynamics": 0.54991, "expectation": {"probability": 42.1895, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.433206, "high": 2.452672, "low": 2.258015, "close": 2.296947, "volume": 57205900}, "trend_line": 2.297596, "activity_lines": {"activity_5": 2.431909, "activity_10": 2.509653, "activity_20": 2.472462, "activity_30": 2.384165}, "trend_signal": 1, "fair_value": 3.837347, "relative_strength": -18.138091, "rate_of_change": -0.19729486242787464, "market_dynamics": 0.241447, "expectation": {"probability": 40.4281, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.296947, "high": 2.394275, "low": 2.160687, "close": 2.374809, "volume": 61674800}, "trend_line": 2.302138, "activity_lines": {"activity_5": 2.398168, "activity_10": 2.480278, "activity_20": 2.472323, "activity_30": 2.389147}, "trend_signal": 1, "fair_value": 3.825658, "relative_strength": -14.388344, "rate_of_change": 0.19768488454888605, "market_dynamics": 0.008678, "expectation": {"probability": 35.0494, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.335878, "high": 2.413741, "low": 2.180153, "close": 2.219084, "volume": 49751200}, "trend_line": 2.296947, "activity_lines": {"activity_5": 2.325496, "activity_10": 2.421881, "activity_20": 2.454618, "activity_30": 2.383789}, "trend_signal": 1, "fair_value": 3.813209, "relative_strength": -17.265087, "rate_of_change": -0.22548604818650952, "market_dynamics": -0.29725, "expectation": {"probability": 39.6067, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.296947, "high": 2.335878, "low": 2.121756, "close": 2.180153, "volume": 111174400}, "trend_line": 2.291107, "activity_lines": {"activity_5": 2.263206, "activity_10": 2.363838, "activity_20": 2.432279, "activity_30": 2.376254}, "trend_signal": 0, "fair_value": 3.801109, "relative_strength": -17.029263, "rate_of_change": -0.25425053342545856, "market_dynamics": -0.493217, "expectation": {"probability": 39.0651, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.180153, "high": 2.277481, "low": 2.10229, "close": 2.180153, "volume": 76830500}, "trend_line": 2.290458, "activity_lines": {"activity_5": 2.22168, "activity_10": 2.314289, "activity_20": 2.40994, "activity_30": 2.369095}, "trend_signal": 0, "fair_value": 3.788291, "relative_strength": -16.476229, "rate_of_change": -0.028326917948383802, "market_dynamics": -0.60803, "expectation": {"probability": 39.446, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.180153, "high": 2.335878, "low": 2.141222, "close": 2.277481, "volume": 52984000}, "trend_line": 2.293054, "activity_lines": {"activity_5": 2.230764, "activity_10": 2.2927, "activity_20": 2.396407, "activity_30": 2.368258}, "trend_signal": 0, "fair_value": 3.776217, "relative_strength": -13.184475, "rate_of_change": 0.11333977745935715, "market_dynamics": -0.686056, "expectation": {"probability": 39.1006, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.277481, "high": 2.296947, "low": 2.180153, "close": 2.23855, "volume": 34080900}, "trend_line": 2.30084, "activity_lines": {"activity_5": 2.228168, "activity_10": 2.270403, "activity_20": 2.379166, "activity_30": 2.364742}, "trend_signal": 0, "fair_value": 3.763774, "relative_strength": -12.671494, "rate_of_change": 0.33954717158862585, "market_dynamics": -0.73575, "expectation": {"probability": 38.8216, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.23855, "high": 2.433206, "low": 2.219084, "close": 2.355344, "volume": 79315000}, "trend_line": 2.315115, "activity_lines": {"activity_5": 2.273588, "activity_10": 2.275358, "activity_20": 2.372677, "activity_30": 2.368258}, "trend_signal": 0, "fair_value": 3.752677, "relative_strength": -7.52342, "rate_of_change": 0.6204255836998678, "market_dynamics": -0.656863, "expectation": {"probability": 33.4833, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.374809, "high": 2.413741, "low": 2.316412, "close": 2.335878, "volume": 31365100}, "trend_line": 2.324848, "activity_lines": {"activity_5": 2.303435, "activity_10": 2.280666, "activity_20": 2.363501, "activity_30": 2.369598}, "trend_signal": 0, "fair_value": 3.740857, "relative_strength": -8.12429, "rate_of_change": 0.4204110810909941, "market_dynamics": -0.655009, "expectation": {"probability": 38.4325, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.316412, "high": 2.374809, "low": 2.296947, "close": 2.374809, "volume": 18969900}, "trend_line": 2.332634, "activity_lines": {"activity_5": 2.335878, "activity_10": 2.295885, "activity_20": 2.358125, "activity_30": 2.372821}, "trend_signal": 0, "fair_value": 3.728689, "relative_strength": -6.047166, "rate_of_change": 0.3349036152041034, "market_dynamics": -0.643066, "expectation": {"probability": 33.3663, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.374809, "high": 2.374809, "low": 2.160687, "close": 2.180153, "volume": 81842000}, "trend_line": 2.341393, "activity_lines": {"activity_5": 2.290458, "activity_10": 2.277127, "activity_20": 2.335415, "activity_30": 2.362983}, "trend_signal": 0, "fair_value": 3.715872, "relative_strength": -12.827509, "rate_of_change": 0.3754982564774397, "market_dynamics": -0.535772, "expectation": {"probability": 39.4574, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.219084, "high": 2.219084, "low": 1.96603, "close": 2.082824, "volume": 68136700}, "trend_line": 2.350802, "activity_lines": {"activity_5": 2.219084, "activity_10": 2.242797, "activity_20": 2.304826, "activity_30": 2.346302}, "trend_signal": 0, "fair_value": 3.701832, "relative_strength": -17.670286, "rate_of_change": 0.40185479327903423, "market_dynamics": -0.684532, "expectation": {"probability": 39.1538, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.10229, "high": 2.277481, "low": 2.082825, "close": 2.180153, "volume": 65850300}, "trend_line": 2.355993, "activity_lines": {"activity_5": 2.190534, "activity_10": 2.231471, "activity_20": 2.284711, "activity_30": 2.335292}, "trend_signal": 0, "fair_value": 3.686742, "relative_strength": -15.790697, "rate_of_change": 0.22081825691827495, "market_dynamics": -0.609062, "expectation": {"probability": 39.1806, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.180153, "high": 2.511069, "low": 2.121756, "close": 2.472137, "volume": 169086300}, "trend_line": 2.365725, "activity_lines": {"activity_5": 2.270992, "activity_10": 2.273942, "activity_20": 2.294537, "activity_30": 2.342785}, "trend_signal": 0, "fair_value": 3.674001, "relative_strength": -4.805347, "rate_of_change": 0.4130742323937327, "market_dynamics": -0.191524, "expectation": {"probability": 33.5079, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.472138, "high": 2.744656, "low": 2.433206, "close": 2.705725, "volume": 152719300}, "trend_line": 2.386489, "activity_lines": {"activity_5": 2.420229, "activity_10": 2.353574, "activity_20": 2.327443, "activity_30": 2.364721}, "trend_signal": 0, "fair_value": 3.662639, "relative_strength": 2.446278, "rate_of_change": 0.8777013389130278, "market_dynamics": 0.35418, "expectation": {"probability": 34.5648, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.783588, "high": 3.056107, "low": 2.705725, "close": 3.056107, "volume": 275724300}, "trend_line": 2.412443, "activity_lines": {"activity_5": 2.664198, "activity_10": 2.487356, "activity_20": 2.393904, "activity_30": 2.407922}, "trend_signal": 0, "fair_value": 3.653283, "relative_strength": 9.814177, "rate_of_change": 1.0875390584243225, "market_dynamics": 1.037652, "expectation": {"probability": 34.5648, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.095038, "high": 3.153435, "low": 2.919847, "close": 3.056107, "volume": 189730000}, "trend_line": 2.44229, "activity_lines": {"activity_5": 2.849771, "activity_10": 2.606981, "activity_20": 2.458326, "activity_30": 2.449449}, "trend_signal": 1, "fair_value": 3.642971, "relative_strength": 6.605274, "rate_of_change": 1.2372105786540752, "market_dynamics": 1.582551, "expectation": {"probability": 32.9374, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.075573, "high": 3.231298, "low": 2.939313, "close": 3.114504, "volume": 155354300}, "trend_line": 2.473435, "activity_lines": {"activity_5": 2.989924, "activity_10": 2.722359, "activity_20": 2.525992, "activity_30": 2.492817}, "trend_signal": 1, "fair_value": 3.633511, "relative_strength": 5.577853, "rate_of_change": 1.2752375843982484, "market_dynamics": 1.701814, "expectation": {"probability": 31.2027, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.939313, "high": 3.017176, "low": 2.452672, "close": 2.627863, "volume": 191930400}, "trend_line": 2.482519, "activity_lines": {"activity_5": 2.905573, "activity_10": 2.735455, "activity_20": 2.544717, "activity_30": 2.50278}, "trend_signal": 1, "fair_value": 3.619855, "relative_strength": -2.743827, "rate_of_change": 0.36726253166143813, "market_dynamics": 1.544214, "expectation": {"probability": 38.7821, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.277481, "high": 2.74, "low": 2.277481, "close": 2.52, "volume": 140483500}, "trend_line": 2.478924, "activity_lines": {"activity_5": 2.774886, "activity_10": 2.72363, "activity_20": 2.552519, "activity_30": 2.505198}, "trend_signal": 1, "fair_value": 3.606345, "relative_strength": -5.897856, "rate_of_change": -0.14481258753708603, "market_dynamics": 1.224361, "expectation": {"probability": 38.4862, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.52, "high": 2.74, "low": 2.38, "close": 2.4, "volume": 164610300}, "trend_line": 2.476519, "activity_lines": {"activity_5": 2.61658, "activity_10": 2.687346, "activity_20": 2.548573, "activity_30": 2.500106}, "trend_signal": 1, "fair_value": 3.591528, "relative_strength": -11.225024, "rate_of_change": -0.09701789970164436, "market_dynamics": 0.869974, "expectation": {"probability": 38.5469, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.36, "high": 2.58, "low": 2.3, "close": 2.42, "volume": 143357400}, "trend_line": 2.479323, "activity_lines": {"activity_5": 2.508682, "activity_10": 2.650702, "activity_20": 2.54604, "activity_30": 2.49646}, "trend_signal": 1, "fair_value": 3.577616, "relative_strength": -10.752182, "rate_of_change": 0.11322343983631084, "market_dynamics": 0.496413, "expectation": {"probability": 36.6355, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.38, "high": 2.68, "low": 2.36, "close": 2.56, "volume": 183864000}, "trend_line": 2.477061, "activity_lines": {"activity_5": 2.489858, "activity_10": 2.633382, "activity_20": 2.556626, "activity_30": 2.501665}, "trend_signal": 1, "fair_value": 3.5652, "relative_strength": -5.65132, "rate_of_change": -0.09123458298898475, "market_dynamics": 0.323893, "expectation": {"probability": 32.7233, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.54, "high": 2.82, "low": 2.48, "close": 2.68, "volume": 172033400}, "trend_line": 2.47815, "activity_lines": {"activity_5": 2.548, "activity_10": 2.630974, "activity_20": 2.577016, "activity_30": 2.514758}, "trend_signal": 1, "fair_value": 3.552835, "relative_strength": -4.490726, "rate_of_change": 0.043963390485736754, "market_dynamics": 0.268555, "expectation": {"probability": 33.5298, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.76, "high": 2.84, "low": 2.66, "close": 2.68, "volume": 42518600}, "trend_line": 2.475995, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.624787, "activity_20": 2.595027, "activity_30": 2.52778}, "trend_signal": 1, "fair_value": 3.541547, "relative_strength": -2.662501, "rate_of_change": -0.08696003066802595, "market_dynamics": 0.163653, "expectation": {"probability": 41.9178, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.68, "high": 2.74, "low": 2.38, "close": 2.46, "volume": 151585500}, "trend_line": 2.4704, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.579067, "activity_20": 2.589705, "activity_30": 2.526748}, "trend_signal": 1, "fair_value": 3.528011, "relative_strength": -8.712042, "rate_of_change": -0.22596976165137717, "market_dynamics": 0.089667, "expectation": {"probability": 39.9366, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.36, "close": 2.36, "volume": 72097900}, "trend_line": 2.463417, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.526004, "activity_20": 2.57399, "activity_30": 2.519626}, "trend_signal": 1, "fair_value": 3.513954, "relative_strength": -14.400427, "rate_of_change": -0.2826667746113974, "market_dynamics": -0.183356, "expectation": {"probability": 40.2628, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.36, "high": 2.84, "low": 2.32, "close": 2.8, "volume": 256245500}, "trend_line": 2.471102, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.565598, "activity_20": 2.599601, "activity_30": 2.541341}, "trend_signal": 1, "fair_value": 3.504033, "relative_strength": 1.054927, "rate_of_change": 0.3119650469246555, "market_dynamics": -0.194964, "expectation": {"probability": 32.2214, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.76, "high": 2.94, "low": 2.6, "close": 2.64, "volume": 189871400}, "trend_line": 2.476048, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.581818, "activity_20": 2.607857, "activity_30": 2.552238}, "trend_signal": 1, "fair_value": 3.494881, "relative_strength": -5.884976, "rate_of_change": 0.20015361567429812, "market_dynamics": -0.230609, "expectation": {"probability": 37.5271, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.6, "high": 2.84, "low": 2.58, "close": 2.74, "volume": 152799600}, "trend_line": 2.485626, "activity_lines": {"activity_5": 2.656, "activity_10": 2.616, "activity_20": 2.624189, "activity_30": 2.569267}, "trend_signal": 1, "fair_value": 3.486489, "relative_strength": -3.778157, "rate_of_change": 0.38682610353272084, "market_dynamics": -0.248658, "expectation": {"probability": 33.6395, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.82, "high": 2.94, "low": 2.76, "close": 2.86, "volume": 132016900}, "trend_line": 2.504394, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.668, "activity_20": 2.65021, "activity_30": 2.59342}, "trend_signal": 1, "fair_value": 3.479585, "relative_strength": -1.512035, "rate_of_change": 0.7550613004530898, "market_dynamics": -0.066085, "expectation": {"probability": 34.6154, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9390cc4-7f25-4cab-a0cb-66f7ddf069d5/", "share_image": "https://sharemaestro.com/terminal/c9390cc4-7f25-4cab-a0cb-66f7ddf069d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}